JX Luxventure (JXG) EV to EBIT (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.06 |
| May 29, 2026 |
0.06 |
| May 28, 2026 |
0.06 |
| May 27, 2026 |
0.06 |
| May 26, 2026 |
0.06 |
| May 22, 2026 |
0.06 |
| May 21, 2026 |
0.06 |
| May 20, 2026 |
0.06 |
| May 19, 2026 |
0.06 |
| May 18, 2026 |
0.06 |
| May 15, 2026 |
0.06 |
| May 14, 2026 |
0.06 |
| May 13, 2026 |
0.06 |
| May 12, 2026 |
0.06 |
| May 7, 2026 |
0.06 |
| May 6, 2026 |
0.06 |
| May 4, 2026 |
0.06 |
| May 1, 2026 |
0.06 |
| Apr 30, 2026 |
0.06 |
| Apr 29, 2026 |
0.06 |
| Apr 28, 2026 |
0.06 |
| Apr 27, 2026 |
0.06 |
| Apr 24, 2026 |
0.06 |
| Apr 23, 2026 |
0.06 |
| Apr 22, 2026 |
0.06 |
| Apr 21, 2026 |
0.06 |
| Apr 17, 2026 |
0.06 |
| Apr 16, 2026 |
0.06 |
| Apr 15, 2026 |
0.06 |
| Apr 14, 2026 |
0.06 |
| Apr 10, 2026 |
0.06 |
| Apr 9, 2026 |
0.06 |
| Apr 8, 2026 |
0.06 |
| Apr 6, 2026 |
0.06 |
| Apr 1, 2026 |
0.06 |
| Mar 31, 2026 |
0.06 |
| Mar 30, 2026 |
0.06 |
| Mar 27, 2026 |
0.06 |
| Mar 26, 2026 |
0.06 |
| Mar 25, 2026 |
0.06 |
| Mar 24, 2026 |
0.06 |
| Mar 23, 2026 |
0.06 |
| Mar 19, 2026 |
0.06 |
| Mar 18, 2026 |
0.06 |
| Mar 17, 2026 |
0.06 |
| Mar 16, 2026 |
0.06 |
| Mar 13, 2026 |
0.06 |
| Mar 12, 2026 |
0.06 |
| Mar 11, 2026 |
0.06 |
| Mar 6, 2026 |
0.06 |
| Mar 5, 2026 |
0.06 |
| Mar 4, 2026 |
0.06 |
| Mar 3, 2026 |
0.06 |
| Mar 2, 2026 |
0.06 |
| Feb 27, 2026 |
0.06 |
| Feb 26, 2026 |
0.06 |
| Feb 25, 2026 |
0.06 |
| Feb 24, 2026 |
0.06 |
| Feb 23, 2026 |
0.06 |
| Feb 19, 2026 |
0.06 |
| Feb 18, 2026 |
0.06 |
| Feb 17, 2026 |
0.06 |
| Feb 13, 2026 |
0.06 |
| Feb 12, 2026 |
0.06 |
| Feb 11, 2026 |
0.06 |
| Feb 10, 2026 |
0.06 |
| Feb 9, 2026 |
0.06 |
| Feb 6, 2026 |
0.06 |
| Feb 5, 2026 |
0.06 |
| Feb 4, 2026 |
0.06 |
| Feb 3, 2026 |
0.06 |
| Feb 2, 2026 |
0.06 |
| Jan 30, 2026 |
0.06 |
| Jan 29, 2026 |
0.06 |
| Jan 28, 2026 |
0.06 |
| Jan 27, 2026 |
0.06 |
| Jan 26, 2026 |
0.06 |
| Jan 23, 2026 |
0.06 |
| Jan 22, 2026 |
0.06 |
| Jan 21, 2026 |
0.06 |
| Jan 20, 2026 |
0.06 |
| Jan 16, 2026 |
0.06 |
| Jan 15, 2026 |
0.06 |
| Jan 14, 2026 |
0.06 |
| Jan 13, 2026 |
0.06 |
| Jan 12, 2026 |
0.06 |
| Jan 9, 2026 |
0.06 |
| Jan 8, 2026 |
0.06 |
| Jan 7, 2026 |
0.06 |
| Jan 6, 2026 |
0.06 |
| Jan 5, 2026 |
0.06 |
| Jan 2, 2026 |
0.06 |
| Dec 31, 2025 |
0.06 |
| Jun 27, 2025 |
1.15 |
| Jun 26, 2025 |
1.07 |
| Jun 25, 2025 |
1.23 |
| Jun 24, 2025 |
1.40 |
| Jun 23, 2025 |
1.52 |
| Jun 20, 2025 |
1.82 |
| Jun 18, 2025 |
1.85 |
| Jun 17, 2025 |
1.85 |
| Jun 16, 2025 |
1.88 |
| Jun 13, 2025 |
1.85 |
| Jun 12, 2025 |
1.88 |
| Jun 11, 2025 |
1.88 |
| Jun 10, 2025 |
1.87 |
| Jun 9, 2025 |
1.85 |
| Jun 6, 2025 |
1.85 |
| Jun 5, 2025 |
1.88 |
| Jun 4, 2025 |
1.94 |
| Jun 3, 2025 |
1.90 |
| Jun 2, 2025 |
1.91 |
| May 30, 2025 |
1.93 |
| May 29, 2025 |
1.93 |
| May 28, 2025 |
1.92 |
| May 27, 2025 |
1.90 |
| May 23, 2025 |
1.91 |
| May 22, 2025 |
1.90 |
| May 21, 2025 |
1.92 |
| May 20, 2025 |
1.92 |
| May 19, 2025 |
1.96 |
| May 16, 2025 |
1.99 |
| May 15, 2025 |
1.88 |
| May 14, 2025 |
1.93 |
| May 13, 2025 |
1.96 |
| May 12, 2025 |
1.94 |
| May 9, 2025 |
1.84 |
| May 8, 2025 |
1.84 |
| May 7, 2025 |
1.82 |
| May 6, 2025 |
1.80 |
| May 5, 2025 |
1.80 |
| May 2, 2025 |
1.79 |
| May 1, 2025 |
1.78 |
| Apr 30, 2025 |
1.78 |
| Apr 29, 2025 |
1.79 |
| Apr 28, 2025 |
1.84 |
| Apr 25, 2025 |
1.83 |
| Apr 24, 2025 |
1.81 |
| Apr 23, 2025 |
1.74 |
| Apr 22, 2025 |
1.72 |
| Apr 21, 2025 |
1.73 |
| Apr 17, 2025 |
1.72 |
| Apr 16, 2025 |
1.71 |
| Apr 15, 2025 |
1.73 |
| Apr 14, 2025 |
1.73 |
| Apr 11, 2025 |
1.72 |
| Apr 10, 2025 |
1.68 |
| Apr 9, 2025 |
1.60 |
| Apr 8, 2025 |
1.58 |
| Apr 7, 2025 |
1.47 |
| Apr 4, 2025 |
1.60 |
| Apr 3, 2025 |
1.57 |
| Apr 2, 2025 |
1.76 |
| Apr 1, 2025 |
1.72 |
| Mar 31, 2025 |
1.65 |
| Mar 28, 2025 |
1.91 |
| Mar 27, 2025 |
1.88 |
| Mar 26, 2025 |
1.72 |
| Mar 25, 2025 |
1.93 |
| Mar 24, 2025 |
1.84 |
| Mar 21, 2025 |
1.74 |
| Mar 20, 2025 |
1.80 |
| Mar 19, 2025 |
1.94 |
| Mar 18, 2025 |
1.87 |
| Mar 17, 2025 |
1.65 |
| Mar 14, 2025 |
1.65 |
| Mar 13, 2025 |
1.64 |
| Mar 12, 2025 |
1.76 |
| Mar 11, 2025 |
1.74 |
| Mar 10, 2025 |
1.64 |
| Mar 7, 2025 |
1.74 |
| Mar 6, 2025 |
1.65 |
| Mar 5, 2025 |
1.71 |
| Mar 4, 2025 |
1.71 |
| Mar 3, 2025 |
1.74 |
| Feb 28, 2025 |
1.90 |
| Feb 27, 2025 |
1.92 |
| Feb 26, 2025 |
1.83 |
| Feb 25, 2025 |
1.88 |
| Feb 24, 2025 |
1.70 |
| Feb 21, 2025 |
1.80 |
| Feb 20, 2025 |
1.79 |
| Feb 19, 2025 |
1.91 |
| Feb 18, 2025 |
1.89 |
| Feb 14, 2025 |
1.86 |
| Feb 13, 2025 |
1.86 |
| Feb 12, 2025 |
1.82 |
| Feb 11, 2025 |
1.96 |
| Feb 10, 2025 |
1.98 |
| Feb 7, 2025 |
1.89 |
| Feb 6, 2025 |
1.92 |
| Feb 5, 2025 |
1.91 |
| Feb 4, 2025 |
2.09 |
| Feb 3, 2025 |
2.06 |
| Jan 31, 2025 |
2.19 |
| Jan 30, 2025 |
2.07 |
| Jan 29, 2025 |
2.11 |
| Jan 28, 2025 |
2.22 |
| Jan 27, 2025 |
2.25 |
| Jan 24, 2025 |
2.21 |
| Jan 23, 2025 |
1.96 |
| Jan 22, 2025 |
1.89 |
| Jan 21, 2025 |
2.01 |
| Jan 17, 2025 |
2.13 |
| Jan 16, 2025 |
2.11 |
| Jan 15, 2025 |
2.11 |
| Jan 14, 2025 |
2.97 |
| Jan 13, 2025 |
2.69 |
| Jan 10, 2025 |
2.67 |
| Jan 8, 2025 |
3.04 |
| Jan 7, 2025 |
3.85 |
| Jan 6, 2025 |
3.53 |
| Jan 3, 2025 |
3.43 |
| Jan 2, 2025 |
3.34 |
| Dec 31, 2024 |
3.46 |
| Jun 28, 2024 |
-0.12 |
| Jun 27, 2024 |
-0.12 |
| Jun 26, 2024 |
-0.12 |
| Jun 25, 2024 |
-0.12 |
| Jun 24, 2024 |
-0.12 |
| Jun 21, 2024 |
-0.12 |
| Jun 20, 2024 |
-0.12 |
| Jun 18, 2024 |
-0.12 |
| Jun 17, 2024 |
-0.12 |
| Jun 14, 2024 |
-0.12 |
| Jun 13, 2024 |
-0.12 |
| Jun 12, 2024 |
-0.12 |
| Jun 11, 2024 |
-0.12 |
| Jun 10, 2024 |
-0.12 |
| Jun 7, 2024 |
-0.12 |
| Jun 6, 2024 |
-0.12 |
| Jun 5, 2024 |
-0.12 |
| Jun 4, 2024 |
-0.12 |
| Jun 3, 2024 |
-0.12 |
| May 31, 2024 |
-0.12 |
| May 30, 2024 |
-0.12 |
| May 29, 2024 |
-0.12 |
| May 28, 2024 |
-0.12 |
| May 24, 2024 |
-0.12 |
| May 23, 2024 |
-0.12 |
| May 22, 2024 |
-0.12 |
| May 21, 2024 |
-0.12 |
| May 20, 2024 |
-0.12 |
| May 17, 2024 |
-0.12 |
| May 16, 2024 |
-0.12 |
| May 15, 2024 |
-0.12 |
| May 14, 2024 |
-0.11 |
| May 13, 2024 |
-0.12 |
| May 10, 2024 |
-0.12 |
| May 9, 2024 |
-0.12 |
| May 8, 2024 |
-0.12 |
| May 7, 2024 |
-0.12 |
| May 6, 2024 |
-0.12 |
| May 3, 2024 |
-0.12 |
| May 2, 2024 |
-0.12 |
| May 1, 2024 |
-0.12 |
| Apr 30, 2024 |
-0.12 |
| Apr 29, 2024 |
-0.12 |
| Apr 26, 2024 |
-0.12 |
| Apr 25, 2024 |
-0.12 |
| Apr 24, 2024 |
-0.12 |
| Apr 23, 2024 |
-0.12 |
| Apr 22, 2024 |
-0.12 |
| Apr 19, 2024 |
-0.12 |
| Apr 18, 2024 |
-0.12 |
| Apr 17, 2024 |
-0.12 |
| Apr 16, 2024 |
-0.12 |
| Apr 15, 2024 |
-0.12 |
| Apr 12, 2024 |
-0.12 |
| Apr 11, 2024 |
-0.11 |
| Apr 10, 2024 |
-0.12 |
| Apr 9, 2024 |
-0.12 |
| Apr 8, 2024 |
-0.12 |
| Apr 5, 2024 |
-0.12 |
| Apr 4, 2024 |
-0.12 |
| Apr 3, 2024 |
-0.12 |
| Apr 2, 2024 |
-0.12 |
| Apr 1, 2024 |
-0.12 |
| Mar 28, 2024 |
-0.12 |
| Mar 27, 2024 |
-0.12 |
| Mar 26, 2024 |
-0.12 |
| Mar 25, 2024 |
-0.12 |
| Mar 22, 2024 |
-0.12 |
| Mar 21, 2024 |
-0.12 |
| Mar 20, 2024 |
-0.12 |
| Mar 19, 2024 |
-0.12 |
| Mar 18, 2024 |
-0.12 |
| Mar 15, 2024 |
-0.12 |
| Mar 14, 2024 |
-0.12 |
| Mar 13, 2024 |
-0.12 |
| Mar 12, 2024 |
-0.12 |
| Mar 11, 2024 |
-0.12 |
| Mar 8, 2024 |
-0.12 |
| Mar 7, 2024 |
-0.12 |
| Mar 6, 2024 |
-0.12 |
| Mar 5, 2024 |
-0.12 |
| Mar 4, 2024 |
-0.12 |
| Mar 1, 2024 |
-0.12 |
| Feb 29, 2024 |
-0.12 |
| Feb 28, 2024 |
-0.12 |
| Feb 27, 2024 |
-0.11 |
| Feb 26, 2024 |
-0.11 |
| Feb 23, 2024 |
-0.11 |
| Feb 22, 2024 |
-0.11 |
| Feb 21, 2024 |
-0.11 |
| Feb 20, 2024 |
-0.11 |
| Feb 16, 2024 |
-0.11 |
| Feb 15, 2024 |
-0.10 |
| Feb 14, 2024 |
-0.12 |
| Feb 13, 2024 |
-0.12 |
| Feb 12, 2024 |
-0.12 |
| Feb 9, 2024 |
-0.12 |
| Feb 8, 2024 |
-0.12 |
| Feb 7, 2024 |
-0.12 |
| Feb 6, 2024 |
-0.12 |
| Feb 5, 2024 |
-0.12 |
| Feb 2, 2024 |
-0.12 |
| Feb 1, 2024 |
-0.12 |
| Jan 31, 2024 |
-0.12 |
| Jan 30, 2024 |
-0.12 |
| Jan 29, 2024 |
-0.12 |
| Jan 26, 2024 |
-0.12 |
| Jan 25, 2024 |
-0.12 |
| Jan 24, 2024 |
-0.12 |
| Jan 23, 2024 |
-0.12 |
| Jan 22, 2024 |
-0.12 |
| Jan 19, 2024 |
-0.12 |
| Jan 18, 2024 |
-0.12 |
| Jan 17, 2024 |
-0.12 |
| Jan 16, 2024 |
-0.12 |
| Jan 12, 2024 |
-0.12 |
| Jan 11, 2024 |
-0.12 |
| Jan 10, 2024 |
-0.12 |
| Jan 9, 2024 |
-0.12 |
| Jan 8, 2024 |
-0.12 |
| Jan 5, 2024 |
-0.12 |
| Jan 4, 2024 |
-0.12 |
| Jan 3, 2024 |
-0.12 |
| Jan 2, 2024 |
-0.12 |
| Dec 29, 2023 |
-112.56 |
| Dec 28, 2023 |
-101.34 |
| Dec 27, 2023 |
-105.56 |
| Dec 26, 2023 |
-103.03 |
| Dec 22, 2023 |
-115.70 |
| Dec 21, 2023 |
-123.30 |
| Dec 20, 2023 |
-110.63 |
| Dec 19, 2023 |
-118.23 |
| Dec 18, 2023 |
-120.77 |
| Dec 15, 2023 |
-115.70 |
| Dec 14, 2023 |
-119.88 |
| Dec 13, 2023 |
-125.87 |
| Dec 12, 2023 |
-126.68 |
| Dec 11, 2023 |
-119.08 |
| Dec 8, 2023 |
-120.77 |
| Dec 7, 2023 |
-112.25 |
| Dec 6, 2023 |
-117.73 |
| Dec 5, 2023 |
-124.15 |
| Dec 4, 2023 |
-120.77 |
| Dec 1, 2023 |
-115.70 |
| Nov 30, 2023 |
-105.56 |
| Nov 29, 2023 |
-113.17 |
| Nov 28, 2023 |
-116.54 |
| Nov 27, 2023 |
-110.63 |
| Nov 24, 2023 |
-109.79 |
| Nov 22, 2023 |
-110.63 |
| Nov 21, 2023 |
-114.01 |
| Nov 20, 2023 |
-116.31 |
| Nov 17, 2023 |
-115.70 |
| Nov 16, 2023 |
-112.24 |
| Nov 15, 2023 |
-106.41 |
| Nov 14, 2023 |
-103.88 |
| Nov 13, 2023 |
-105.56 |
| Nov 10, 2023 |
-111.20 |
| Nov 9, 2023 |
-103.88 |
| Nov 8, 2023 |
-103.03 |
| Nov 7, 2023 |
-111.48 |
| Nov 6, 2023 |
-108.10 |
| Nov 3, 2023 |
-110.63 |
| Nov 2, 2023 |
-118.23 |
| Nov 1, 2023 |
-108.09 |
| Oct 31, 2023 |
-109.79 |
| Oct 30, 2023 |
-112.49 |
| Oct 27, 2023 |
-118.23 |
| Oct 26, 2023 |
-116.54 |
| Oct 25, 2023 |
-119.08 |
| Oct 24, 2023 |
-110.63 |
| Oct 23, 2023 |
-114.86 |
| Oct 20, 2023 |
-114.01 |
| Oct 19, 2023 |
-118.37 |
| Oct 18, 2023 |
-119.92 |
| Oct 17, 2023 |
-120.56 |
| Oct 16, 2023 |
-100.50 |
| Oct 13, 2023 |
-107.76 |
| Oct 12, 2023 |
-95.43 |
| Oct 11, 2023 |
-100.50 |
| Oct 10, 2023 |
-104.71 |
| Oct 6, 2023 |
-99.65 |
| Oct 5, 2023 |
-100.50 |
| Oct 4, 2023 |
-104.71 |
| Oct 3, 2023 |
-100.50 |
| Oct 2, 2023 |
-105.56 |
| Sep 29, 2023 |
-99.65 |
| Sep 28, 2023 |
-102.19 |
| Sep 27, 2023 |
-102.19 |
| Sep 26, 2023 |
-101.47 |
| Sep 25, 2023 |
-100.50 |
| Sep 22, 2023 |
-97.96 |
| Sep 21, 2023 |
-97.12 |
| Sep 20, 2023 |
-97.96 |
| Sep 19, 2023 |
-96.27 |
| Sep 18, 2023 |
-102.19 |
| Sep 15, 2023 |
-103.88 |
| Sep 14, 2023 |
-108.10 |
| Sep 13, 2023 |
-105.56 |
| Sep 12, 2023 |
-109.84 |
| Sep 11, 2023 |
-109.79 |
| Sep 8, 2023 |
-113.17 |
| Sep 7, 2023 |
-115.70 |
| Sep 6, 2023 |
-130.90 |
| Sep 5, 2023 |
-129.21 |
| Sep 1, 2023 |
-132.59 |
| Aug 31, 2023 |
-119.92 |
| Aug 30, 2023 |
-131.75 |
| Aug 29, 2023 |
-127.59 |
| Aug 28, 2023 |
-131.75 |
| Aug 25, 2023 |
-133.44 |
| Aug 24, 2023 |
-141.04 |
| Aug 23, 2023 |
-133.44 |
| Aug 22, 2023 |
-131.75 |
| Aug 21, 2023 |
-133.44 |
| Aug 18, 2023 |
-153.71 |
| Aug 17, 2023 |
-174.82 |
| Aug 16, 2023 |
-171.44 |
| Aug 15, 2023 |
-130.90 |
| Aug 14, 2023 |
-141.88 |
| Aug 11, 2023 |
-141.04 |
| Aug 10, 2023 |
-141.88 |
| Aug 9, 2023 |
-141.04 |
| Aug 8, 2023 |
-153.88 |
| Aug 7, 2023 |
-155.40 |
| Aug 4, 2023 |
-151.17 |
| Aug 3, 2023 |
-152.02 |
| Aug 2, 2023 |
-155.40 |
| Aug 1, 2023 |
-158.77 |
| Jul 31, 2023 |
-157.93 |
| Jul 28, 2023 |
-148.64 |
| Jul 27, 2023 |
-152.02 |
| Jul 26, 2023 |
-151.18 |
| Jul 25, 2023 |
-167.87 |
| Jul 24, 2023 |
-169.75 |
| Jul 21, 2023 |
-173.98 |
| Jul 20, 2023 |
-184.11 |
| Jul 19, 2023 |
-218.74 |
| Jul 18, 2023 |
-196.78 |
| Jul 17, 2023 |
-214.91 |
| Jul 14, 2023 |
-217.44 |
| Jul 13, 2023 |
-236.48 |
| Jul 12, 2023 |
-256.72 |
| Jul 11, 2023 |
-224.01 |
| Jul 10, 2023 |
-211.87 |
| Jul 7, 2023 |
-196.80 |
| Jul 6, 2023 |
-197.03 |
| Jul 5, 2023 |
-186.65 |
| Jul 3, 2023 |
-200.16 |
| Jun 30, 2023 |
-184.11 |
| Jun 29, 2023 |
-190.02 |
| Jun 28, 2023 |
-195.09 |
| Jun 27, 2023 |
-175.33 |
| Jun 26, 2023 |
-181.91 |
| Jun 23, 2023 |
-225.50 |
| Jun 22, 2023 |
-225.38 |
| Jun 21, 2023 |
-228.87 |
| Jun 20, 2023 |
-238.17 |
| Jun 16, 2023 |
-261.81 |
| Jun 15, 2023 |
-267.73 |
| Jun 14, 2023 |
-269.17 |
| Jun 13, 2023 |
-261.81 |
| Jun 12, 2023 |
-267.73 |
| Jun 9, 2023 |
-261.81 |
| Jun 8, 2023 |
-295.60 |
| Jun 7, 2023 |
-289.69 |
| Jun 6, 2023 |
-276.17 |
| Jun 5, 2023 |
-291.37 |
| Jun 2, 2023 |
-299.82 |
| Jun 1, 2023 |
-288.84 |
| May 31, 2023 |
-300.67 |
| May 30, 2023 |
-298.98 |
| May 26, 2023 |
-311.64 |
| May 25, 2023 |
-332.29 |
| May 24, 2023 |
-348.52 |
| May 23, 2023 |
-336.14 |
| May 22, 2023 |
-320.94 |
| May 19, 2023 |
-309.11 |
| May 18, 2023 |
-320.94 |
| May 17, 2023 |
-324.31 |
| May 16, 2023 |
-319.85 |
| May 15, 2023 |
-333.60 |
| May 12, 2023 |
-369.08 |
| May 11, 2023 |
-372.73 |
| May 10, 2023 |
-369.92 |
| May 9, 2023 |
-395.83 |
| May 8, 2023 |
-418.06 |
| May 5, 2023 |
-430.73 |
| May 4, 2023 |
-458.60 |
| May 3, 2023 |
-600.50 |
| May 2, 2023 |
-580.23 |
| May 1, 2023 |
-1,005.05 |
| Apr 28, 2023 |
-502.52 |
| Apr 27, 2023 |
-450.16 |
| Apr 26, 2023 |
-398.29 |
| Apr 25, 2023 |
-413.84 |
| Apr 24, 2023 |
-447.62 |
| Apr 21, 2023 |
-440.02 |
| Apr 20, 2023 |
-456.07 |
| Apr 19, 2023 |
-478.96 |
| Apr 18, 2023 |
-474.14 |
| Apr 17, 2023 |
-532.00 |
| Apr 14, 2023 |
-515.19 |
| Apr 13, 2023 |
-493.91 |
| Apr 12, 2023 |
-485.72 |
| Apr 11, 2023 |
-481.41 |
| Apr 10, 2023 |
-456.07 |
| Apr 6, 2023 |
-438.16 |
| Apr 5, 2023 |
-444.25 |
| Apr 4, 2023 |
-434.11 |
| Apr 3, 2023 |
-434.53 |
| Mar 31, 2023 |
-430.73 |
| Mar 30, 2023 |
-432.89 |
| Mar 29, 2023 |
-426.51 |
| Mar 28, 2023 |
-405.31 |
| Mar 27, 2023 |
-413.84 |
| Mar 24, 2023 |
-409.70 |
| Mar 23, 2023 |
-405.48 |
| Mar 22, 2023 |
-386.81 |
| Mar 21, 2023 |
-380.06 |
| Mar 20, 2023 |
-351.34 |
| Mar 17, 2023 |
-428.62 |
| Mar 16, 2023 |
-472.96 |
| Mar 15, 2023 |
-468.23 |
| Mar 14, 2023 |
-472.96 |
| Mar 13, 2023 |
-456.91 |
| Mar 10, 2023 |
-477.69 |
| Mar 9, 2023 |
-540.53 |
| Mar 8, 2023 |
-599.65 |
| Mar 7, 2023 |
-608.18 |
| Mar 6, 2023 |
-612.32 |
| Mar 3, 2023 |
-608.18 |
| Mar 2, 2023 |
-633.43 |
| Mar 1, 2023 |
-599.65 |
| Feb 28, 2023 |
-557.42 |
| Feb 27, 2023 |
-548.22 |
| Feb 24, 2023 |
-548.22 |
| Feb 23, 2023 |
-532.76 |
| Feb 22, 2023 |
-532.34 |
| Feb 21, 2023 |
-563.76 |
| Feb 17, 2023 |
-589.01 |
| Feb 16, 2023 |
-608.01 |
| Feb 15, 2023 |
-616.54 |
| Feb 14, 2023 |
-624.99 |
| Feb 13, 2023 |
-629.21 |
| Feb 10, 2023 |
-650.33 |
| Feb 9, 2023 |
-641.88 |
| Feb 8, 2023 |
-726.00 |
| Feb 7, 2023 |
-729.55 |
| Feb 6, 2023 |
-760.04 |
| Feb 3, 2023 |
-734.87 |
| Feb 2, 2023 |
-744.67 |
| Feb 1, 2023 |
-751.68 |
| Jan 31, 2023 |
-768.48 |
| Jan 30, 2023 |
-796.02 |
| Jan 27, 2023 |
-793.91 |
| Jan 26, 2023 |
-777.01 |
| Jan 25, 2023 |
-777.01 |
| Jan 24, 2023 |
-760.04 |
| Jan 23, 2023 |
-760.12 |
| Jan 20, 2023 |
-770.72 |
| Jan 19, 2023 |
-801.51 |
| Jan 18, 2023 |
-759.95 |
| Jan 17, 2023 |
-802.35 |
| Jan 13, 2023 |
-802.35 |
| Jan 12, 2023 |
-802.35 |
| Jan 11, 2023 |
-743.23 |
| Jan 10, 2023 |
-760.12 |
| Jan 9, 2023 |
-776.93 |
| Jan 6, 2023 |
-772.45 |
| Jan 5, 2023 |
-768.57 |
| Jan 4, 2023 |
-754.04 |
| Jan 3, 2023 |
-679.63 |
| Dec 30, 2022 |
-28.54 |
| Dec 29, 2022 |
-29.63 |
| Dec 28, 2022 |
-27.97 |
| Dec 27, 2022 |
-29.28 |
| Dec 23, 2022 |
-25.95 |
| Dec 22, 2022 |
-27.54 |
| Dec 21, 2022 |
-26.02 |
| Dec 20, 2022 |
-24.92 |
| Dec 19, 2022 |
-24.81 |
| Dec 16, 2022 |
-30.76 |
| Dec 15, 2022 |
-30.76 |
| Dec 14, 2022 |
-30.76 |
| Dec 13, 2022 |
-28.91 |
| Dec 12, 2022 |
-30.02 |
| Dec 9, 2022 |
-30.42 |
| Dec 8, 2022 |
-29.65 |
| Dec 7, 2022 |
-30.02 |
| Dec 6, 2022 |
-27.81 |
| Dec 5, 2022 |
-29.11 |
| Dec 2, 2022 |
-30.07 |
| Dec 1, 2022 |
-29.36 |
| Nov 30, 2022 |
-29.28 |
| Nov 29, 2022 |
-27.44 |
| Nov 28, 2022 |
-28.39 |
| Nov 25, 2022 |
-27.35 |
| Nov 23, 2022 |
-28.17 |
| Nov 22, 2022 |
-27.17 |
| Nov 21, 2022 |
-28.91 |
| Nov 18, 2022 |
-28.54 |
| Nov 17, 2022 |
-28.17 |
| Nov 16, 2022 |
-26.97 |
| Nov 15, 2022 |
-27.43 |
| Nov 14, 2022 |
-26.72 |
| Nov 11, 2022 |
-26.32 |
| Nov 10, 2022 |
-24.11 |
| Nov 9, 2022 |
-21.89 |
| Nov 8, 2022 |
-24.85 |
| Nov 7, 2022 |
-27.25 |
| Nov 4, 2022 |
-28.17 |
| Nov 3, 2022 |
-23.06 |
| Nov 2, 2022 |
-24.48 |
| Nov 1, 2022 |
-25.58 |
| Oct 31, 2022 |
-23.83 |
| Oct 28, 2022 |
-24.96 |
| Oct 27, 2022 |
-25.58 |
| Oct 26, 2022 |
-24.37 |
| Oct 25, 2022 |
-23.55 |
| Oct 24, 2022 |
-22.04 |
| Oct 21, 2022 |
-23.37 |
| Oct 20, 2022 |
-23.60 |
| Oct 19, 2022 |
-24.83 |
| Oct 18, 2022 |
-25.20 |
| Oct 17, 2022 |
-24.85 |
| Oct 14, 2022 |
-25.15 |
| Oct 13, 2022 |
-26.16 |
| Oct 12, 2022 |
-24.51 |
| Oct 11, 2022 |
-26.70 |
| Oct 10, 2022 |
-33.72 |
| Oct 7, 2022 |
-29.25 |
| Oct 6, 2022 |
-30.67 |
| Oct 5, 2022 |
-28.17 |
| Oct 4, 2022 |
-28.55 |
| Oct 3, 2022 |
-28.91 |
| Sep 30, 2022 |
-30.34 |
| Sep 29, 2022 |
-30.39 |
| Sep 28, 2022 |
-28.33 |
| Sep 27, 2022 |
-27.49 |
| Sep 26, 2022 |
-27.43 |
| Sep 23, 2022 |
-27.64 |
| Sep 22, 2022 |
-26.69 |
| Sep 21, 2022 |
-29.50 |
| Sep 20, 2022 |
-30.59 |
| Sep 19, 2022 |
-31.05 |
| Sep 16, 2022 |
-30.94 |
| Sep 15, 2022 |
-32.34 |
| Sep 14, 2022 |
-33.13 |
| Sep 13, 2022 |
-34.45 |
| Sep 12, 2022 |
-34.85 |
| Sep 9, 2022 |
-36.30 |
| Sep 8, 2022 |
-41.10 |
| Sep 7, 2022 |
-40.73 |
| Sep 6, 2022 |
-39.99 |
| Sep 2, 2022 |
-41.47 |
| Sep 1, 2022 |
-42.58 |
| Aug 31, 2022 |
-44.43 |
| Aug 30, 2022 |
-41.84 |
| Aug 29, 2022 |
-43.69 |
| Aug 26, 2022 |
-44.80 |
| Aug 25, 2022 |
-48.12 |
| Aug 24, 2022 |
-47.75 |
| Aug 23, 2022 |
-48.41 |
| Aug 22, 2022 |
-48.49 |
| Aug 19, 2022 |
-51.82 |
| Aug 18, 2022 |
-49.23 |
| Aug 17, 2022 |
-48.86 |
| Aug 16, 2022 |
-48.49 |
| Aug 15, 2022 |
-49.23 |
| Aug 12, 2022 |
-49.60 |
| Aug 11, 2022 |
-49.23 |
| Aug 10, 2022 |
-48.12 |
| Aug 9, 2022 |
-45.91 |
| Aug 8, 2022 |
-55.88 |
| Aug 5, 2022 |
-50.34 |
| Aug 4, 2022 |
-49.60 |
| Aug 3, 2022 |
-48.49 |
| Aug 2, 2022 |
-47.38 |
| Aug 1, 2022 |
-41.10 |
| Jul 29, 2022 |
-42.22 |
| Jul 28, 2022 |
-41.84 |
| Jul 27, 2022 |
-43.32 |
| Jul 26, 2022 |
-41.84 |
| Jul 25, 2022 |
-47.75 |
| Jul 22, 2022 |
-49.23 |
| Jul 21, 2022 |
-48.49 |
| Jul 20, 2022 |
-47.38 |
| Jul 19, 2022 |
-47.75 |
| Jul 18, 2022 |
-47.02 |
| Jul 15, 2022 |
-44.06 |
| Jul 14, 2022 |
-44.80 |
| Jul 13, 2022 |
-45.17 |
| Jul 12, 2022 |
-45.91 |
| Jul 11, 2022 |
-45.17 |
| Jul 8, 2022 |
-47.02 |
| Jul 7, 2022 |
-45.91 |
| Jul 6, 2022 |
-45.54 |
| Jul 5, 2022 |
-44.06 |
| Jul 1, 2022 |
-41.84 |
| Jun 30, 2022 |
-44.80 |
| Jun 29, 2022 |
-45.91 |
| Jun 28, 2022 |
-47.38 |
| Jun 27, 2022 |
-49.97 |
| Jun 24, 2022 |
-52.56 |
| Jun 23, 2022 |
-56.99 |
| Jun 22, 2022 |
-62.53 |
| Jun 21, 2022 |
-53.30 |
| Jun 17, 2022 |
-51.45 |
| Jun 16, 2022 |
-48.49 |
| Jun 15, 2022 |
-50.34 |
| Jun 14, 2022 |
-49.23 |
| Jun 13, 2022 |
-52.56 |
| Jun 10, 2022 |
-57.73 |
| Jun 9, 2022 |
-57.36 |
| Jun 8, 2022 |
-54.78 |
| Jun 7, 2022 |
-53.67 |
| Jun 6, 2022 |
-55.51 |
| Jun 3, 2022 |
-52.56 |
| Jun 2, 2022 |
-53.67 |
| Jun 1, 2022 |
-54.77 |
| May 31, 2022 |
-56.99 |
| May 27, 2022 |
-52.19 |
| May 26, 2022 |
-52.56 |
| May 25, 2022 |
-55.14 |
| May 24, 2022 |
-54.40 |
| May 23, 2022 |
-61.43 |
| May 20, 2022 |
-64.01 |
| May 19, 2022 |
-64.38 |
| May 18, 2022 |
-66.60 |
| May 17, 2022 |
-68.08 |
| May 16, 2022 |
-63.27 |
| May 13, 2022 |
-70.66 |
| May 12, 2022 |
-80.27 |
| May 11, 2022 |
-77.68 |
| May 10, 2022 |
-80.27 |
| May 9, 2022 |
-81.38 |
| May 6, 2022 |
-82.49 |
| May 5, 2022 |
-82.86 |
| May 4, 2022 |
-83.96 |
| May 3, 2022 |
-79.53 |
| May 2, 2022 |
-79.16 |
| Apr 29, 2022 |
-81.75 |
| Apr 28, 2022 |
-81.38 |
| Apr 27, 2022 |
-78.42 |
| Apr 26, 2022 |
-77.68 |
| Apr 25, 2022 |
-87.29 |
| Apr 22, 2022 |
-88.40 |
| Apr 21, 2022 |
-88.03 |
| Apr 20, 2022 |
-92.83 |
| Apr 19, 2022 |
-95.79 |
| Apr 18, 2022 |
-95.05 |
| Apr 14, 2022 |
-98.01 |
| Apr 13, 2022 |
-105.03 |
| Apr 12, 2022 |
-105.39 |
| Apr 11, 2022 |
-116.48 |
| Apr 8, 2022 |
-122.76 |
| Apr 7, 2022 |
-125.35 |
| Apr 6, 2022 |
-133.48 |
| Apr 5, 2022 |
-141.24 |
| Apr 4, 2022 |
-151.95 |
| Apr 1, 2022 |
-132.74 |
| Mar 31, 2022 |
-128.30 |
| Mar 30, 2022 |
-126.46 |
| Mar 29, 2022 |
-144.19 |
| Mar 28, 2022 |
-153.80 |
| Mar 25, 2022 |
-159.71 |
| Mar 24, 2022 |
-157.12 |
| Mar 23, 2022 |
-123.13 |
| Mar 22, 2022 |
-160.45 |
| Mar 21, 2022 |
-72.14 |
| Mar 18, 2022 |
-68.26 |
| Mar 17, 2022 |
-73.99 |
| Mar 16, 2022 |
-76.57 |
| Mar 15, 2022 |
-68.07 |
| Mar 14, 2022 |
-64.75 |
| Mar 11, 2022 |
-66.60 |
| Mar 10, 2022 |
-65.49 |
| Mar 9, 2022 |
-65.86 |
| Mar 8, 2022 |
-65.19 |
| Mar 7, 2022 |
-65.12 |
| Mar 4, 2022 |
-67.71 |
| Mar 3, 2022 |
-66.23 |
| Mar 2, 2022 |
-66.60 |
| Mar 1, 2022 |
-64.38 |
| Feb 28, 2022 |
-64.75 |
| Feb 25, 2022 |
-66.60 |
| Feb 24, 2022 |
-63.46 |
| Feb 23, 2022 |
-65.12 |
| Feb 22, 2022 |
-69.31 |
| Feb 18, 2022 |
-66.60 |
| Feb 17, 2022 |
-67.34 |
| Feb 16, 2022 |
-73.42 |
| Feb 15, 2022 |
-70.29 |
| Feb 14, 2022 |
-72.88 |
| Feb 11, 2022 |
-65.86 |
| Feb 10, 2022 |
-68.08 |
| Feb 9, 2022 |
-68.08 |
| Feb 8, 2022 |
-73.25 |
| Feb 7, 2022 |
-68.26 |
| Feb 4, 2022 |
-66.60 |
| Feb 3, 2022 |
-65.86 |
| Feb 2, 2022 |
-69.18 |
| Feb 1, 2022 |
-69.35 |
| Jan 31, 2022 |
-66.60 |
| Jan 28, 2022 |
-65.45 |
| Jan 27, 2022 |
-63.71 |
| Jan 26, 2022 |
-64.75 |
| Jan 25, 2022 |
-61.98 |
| Jan 24, 2022 |
-57.73 |
| Jan 21, 2022 |
-66.97 |
| Jan 20, 2022 |
-77.31 |
| Jan 19, 2022 |
-74.73 |
| Jan 18, 2022 |
-79.53 |
| Jan 14, 2022 |
-79.16 |
| Jan 13, 2022 |
-81.38 |
| Jan 12, 2022 |
-85.07 |
| Jan 11, 2022 |
-81.38 |
| Jan 10, 2022 |
-80.27 |
| Jan 7, 2022 |
-82.86 |
| Jan 6, 2022 |
-82.12 |
| Jan 5, 2022 |
-86.55 |
| Jan 4, 2022 |
-88.40 |
| Jan 3, 2022 |
-82.49 |
| Dec 31, 2021 |
-81.75 |
| Jun 29, 2021 |
-609.59 |
| Jun 28, 2021 |
-621.03 |
| Jun 25, 2021 |
-650.47 |
| Jun 24, 2021 |
-639.02 |
| Jun 23, 2021 |
-625.94 |
| Jun 22, 2021 |
-635.75 |
| Jun 21, 2021 |
-609.59 |
| Jun 18, 2021 |
-640.66 |
| Jun 17, 2021 |
-657.01 |
| Jun 16, 2021 |
-696.25 |
| Jun 15, 2021 |
-668.45 |
| Jun 14, 2021 |
-707.70 |
| Jun 11, 2021 |
-639.02 |
| Jun 10, 2021 |
-609.59 |
| Jun 9, 2021 |
-653.74 |
| Jun 8, 2021 |
-653.74 |
| Jun 7, 2021 |
-645.56 |
| Jun 4, 2021 |
-534.37 |
| Jun 3, 2021 |
-514.74 |
| Jun 2, 2021 |
-514.74 |
| Jun 1, 2021 |
-522.92 |
| May 28, 2021 |
-522.92 |
| May 27, 2021 |
-509.84 |
| May 26, 2021 |
-518.02 |
| May 25, 2021 |
-495.12 |
| May 24, 2021 |
-506.57 |
| May 21, 2021 |
-553.99 |
| May 20, 2021 |
-547.45 |
| May 19, 2021 |
-501.66 |
| May 18, 2021 |
-500.03 |
| May 17, 2021 |
-488.58 |
| May 14, 2021 |
-473.86 |
| May 13, 2021 |
-444.43 |
| May 12, 2021 |
-503.30 |
| May 11, 2021 |
-501.66 |
| May 10, 2021 |
-519.65 |
| May 7, 2021 |
-511.47 |
| May 6, 2021 |
-508.20 |
| May 5, 2021 |
-563.80 |
| May 4, 2021 |
-444.43 |
| May 3, 2021 |
-446.07 |
| Apr 30, 2021 |
-444.43 |
| Apr 29, 2021 |
-442.80 |
| Apr 28, 2021 |
-450.97 |
| Apr 27, 2021 |
-452.61 |
| Apr 26, 2021 |
-436.25 |
| Apr 23, 2021 |
-443.61 |
| Apr 22, 2021 |
-423.17 |
| Apr 21, 2021 |
-400.28 |
| Apr 20, 2021 |
-383.93 |
| Apr 19, 2021 |
-428.08 |
| Apr 16, 2021 |
-452.61 |
| Apr 15, 2021 |
-410.09 |
| Apr 14, 2021 |
-483.68 |
| Apr 13, 2021 |
-504.93 |
| Apr 12, 2021 |
-560.53 |
| Apr 9, 2021 |
-562.17 |
| Apr 8, 2021 |
-589.96 |
| Apr 7, 2021 |
-596.51 |
| Apr 6, 2021 |
-581.79 |
| Apr 5, 2021 |
-589.96 |
| Apr 1, 2021 |
-570.34 |
| Mar 31, 2021 |
-521.29 |
| Mar 30, 2021 |
-534.37 |
| Mar 29, 2021 |
-586.69 |
| Mar 26, 2021 |
-694.62 |
| Mar 25, 2021 |
-758.39 |
| Mar 24, 2021 |
-573.61 |
| Mar 23, 2021 |
-571.98 |
| Mar 22, 2021 |
-580.15 |
| Mar 19, 2021 |
-583.42 |
| Mar 18, 2021 |
-629.21 |
| Mar 17, 2021 |
-640.66 |
| Mar 16, 2021 |
-588.33 |
| Mar 15, 2021 |
-630.84 |
| Mar 12, 2021 |
-565.44 |
| Mar 11, 2021 |
-563.80 |
| Mar 10, 2021 |
-553.99 |
| Mar 9, 2021 |
-531.10 |
| Mar 8, 2021 |
-486.95 |
| Mar 5, 2021 |
-488.58 |
| Mar 4, 2021 |
-524.56 |
| Mar 3, 2021 |
-581.79 |
| Mar 2, 2021 |
-625.94 |
| Mar 1, 2021 |
-660.28 |
| Feb 26, 2021 |
-627.57 |
| Feb 25, 2021 |
-625.94 |
| Feb 24, 2021 |
-691.35 |
| Feb 23, 2021 |
-691.35 |
| Feb 22, 2021 |
-815.62 |
| Feb 19, 2021 |
-771.47 |
| Feb 18, 2021 |
-776.38 |
| Feb 17, 2021 |
-797.64 |
| Feb 16, 2021 |
-822.16 |
| Feb 12, 2021 |
-800.91 |
| Feb 11, 2021 |
-802.54 |
| Feb 10, 2021 |
-786.19 |
| Feb 9, 2021 |
-800.91 |
| Feb 8, 2021 |
-743.67 |
| Feb 5, 2021 |
-763.30 |
| Feb 4, 2021 |
-738.77 |
| Feb 3, 2021 |
-696.25 |
| Feb 2, 2021 |
-635.75 |
| Feb 1, 2021 |
-616.13 |
| Jan 29, 2021 |
-630.84 |
| Jan 28, 2021 |
-555.63 |
| Jan 27, 2021 |
-663.55 |
| Jan 26, 2021 |
-524.56 |
| Jan 25, 2021 |
-524.56 |
| Jan 22, 2021 |
-534.37 |
| Jan 21, 2021 |
-531.10 |
| Jan 20, 2021 |
-545.81 |
| Jan 19, 2021 |
-503.71 |
| Jan 15, 2021 |
-501.66 |
| Jan 14, 2021 |
-534.37 |
| Jan 13, 2021 |
-526.19 |
| Jan 12, 2021 |
-555.63 |
| Jan 11, 2021 |
-506.57 |
| Jan 8, 2021 |
-500.03 |
| Jan 7, 2021 |
-513.11 |
| Jan 6, 2021 |
-473.86 |
| Jan 5, 2021 |
-473.05 |
| Jan 4, 2021 |
-460.78 |
| Dec 31, 2020 |
-464.05 |
| Dec 30, 2020 |
-214.59 |
| Dec 29, 2020 |
-221.30 |
| Dec 28, 2020 |
-205.65 |
| Dec 24, 2020 |
-202.67 |
| Dec 23, 2020 |
-212.36 |
| Dec 22, 2020 |
-211.61 |
| Dec 21, 2020 |
-210.12 |
| Dec 18, 2020 |
-195.96 |
| Dec 17, 2020 |
-195.96 |
| Dec 16, 2020 |
-195.22 |
| Dec 15, 2020 |
-193.72 |
| Dec 14, 2020 |
-193.72 |
| Dec 11, 2020 |
-203.41 |
| Dec 10, 2020 |
-210.87 |
| Dec 9, 2020 |
-204.16 |
| Dec 8, 2020 |
-207.14 |
| Dec 7, 2020 |
-202.67 |
| Dec 4, 2020 |
-209.38 |
| Dec 3, 2020 |
-237.69 |
| Dec 2, 2020 |
-204.16 |
| Dec 1, 2020 |
-200.43 |
| Nov 30, 2020 |
-192.23 |
| Nov 27, 2020 |
-189.25 |
| Nov 25, 2020 |
-210.87 |
| Nov 24, 2020 |
-192.98 |
| Nov 23, 2020 |
-190.00 |
| Nov 20, 2020 |
-175.84 |
| Nov 19, 2020 |
-170.62 |
| Nov 18, 2020 |
-173.60 |
| Nov 17, 2020 |
-180.31 |
| Nov 16, 2020 |
-162.42 |
| Nov 13, 2020 |
-160.19 |
| Nov 12, 2020 |
-156.46 |
| Nov 11, 2020 |
-166.90 |
| Nov 10, 2020 |
-174.35 |
| Nov 9, 2020 |
-158.70 |
| Nov 6, 2020 |
-153.48 |
| Nov 5, 2020 |
-164.66 |
| Nov 4, 2020 |
-166.15 |
| Nov 3, 2020 |
-151.99 |
| Nov 2, 2020 |
-148.26 |
| Oct 30, 2020 |
-164.66 |
| Oct 29, 2020 |
-162.42 |
| Oct 28, 2020 |
-172.86 |
| Oct 27, 2020 |
-178.82 |
| Oct 26, 2020 |
-209.38 |
| Oct 23, 2020 |
-242.17 |
| Oct 22, 2020 |
-290.61 |
| Oct 21, 2020 |
-181.80 |
| Oct 20, 2020 |
-176.58 |
| Oct 19, 2020 |
-175.84 |
| Oct 16, 2020 |
-172.11 |
| Oct 15, 2020 |
-159.48 |
| Oct 14, 2020 |
-157.95 |
| Oct 13, 2020 |
-160.19 |
| Oct 12, 2020 |
-163.17 |
| Oct 9, 2020 |
-149.76 |
| Oct 8, 2020 |
-155.72 |
| Oct 7, 2020 |
-153.48 |
| Oct 6, 2020 |
-147.52 |
| Oct 5, 2020 |
-143.79 |
| Oct 2, 2020 |
-141.56 |
| Oct 1, 2020 |
-143.05 |
| Sep 30, 2020 |
-139.69 |
| Sep 29, 2020 |
-141.56 |
| Sep 28, 2020 |
-137.83 |
| Sep 25, 2020 |
-133.77 |
| Sep 24, 2020 |
-129.63 |
| Sep 23, 2020 |
-122.18 |
| Sep 22, 2020 |
-127.40 |
| Sep 21, 2020 |
-129.60 |
| Sep 18, 2020 |
-133.36 |
| Sep 17, 2020 |
-134.11 |
| Sep 16, 2020 |
-131.87 |
| Sep 15, 2020 |
-134.11 |
| Sep 14, 2020 |
-143.05 |
| Sep 11, 2020 |
-140.07 |
| Sep 10, 2020 |
-132.61 |
| Sep 9, 2020 |
-140.07 |
| Sep 8, 2020 |
-140.81 |
| Sep 4, 2020 |
-125.91 |
| Sep 3, 2020 |
-140.81 |
| Sep 2, 2020 |
-149.76 |
| Sep 1, 2020 |
-146.03 |
| Aug 31, 2020 |
-151.82 |
| Aug 28, 2020 |
-151.99 |
| Aug 27, 2020 |
-153.48 |
| Aug 26, 2020 |
-155.72 |
| Aug 25, 2020 |
-155.72 |
| Aug 24, 2020 |
-158.70 |
| Aug 21, 2020 |
-166.15 |
| Aug 20, 2020 |
-173.60 |
| Aug 19, 2020 |
-166.90 |
| Aug 18, 2020 |
-180.31 |
| Aug 17, 2020 |
-184.04 |
| Aug 14, 2020 |
-189.25 |
| Aug 13, 2020 |
-181.80 |
| Aug 12, 2020 |
-181.80 |
| Aug 11, 2020 |
-181.80 |
| Aug 10, 2020 |
-189.25 |
| Aug 7, 2020 |
-182.55 |
| Aug 6, 2020 |
-180.31 |
| Aug 5, 2020 |
-172.87 |
| Aug 4, 2020 |
-176.58 |
| Aug 3, 2020 |
-169.13 |
| Jul 31, 2020 |
-180.31 |
| Jul 30, 2020 |
-183.29 |
| Jul 29, 2020 |
-175.84 |
| Jul 28, 2020 |
-173.60 |
| Jul 27, 2020 |
-175.09 |
| Jul 24, 2020 |
-170.62 |
| Jul 23, 2020 |
-173.60 |
| Jul 22, 2020 |
-179.19 |
| Jul 21, 2020 |
-174.35 |
| Jul 20, 2020 |
-171.37 |
| Jul 17, 2020 |
-178.82 |
| Jul 16, 2020 |
-177.33 |
| Jul 15, 2020 |
-176.58 |
| Jul 14, 2020 |
-183.66 |
| Jul 13, 2020 |
-192.23 |
| Jul 10, 2020 |
-180.31 |
| Jul 9, 2020 |
-179.57 |
| Jul 8, 2020 |
-182.55 |
| Jul 7, 2020 |
-178.07 |
| Jul 6, 2020 |
-171.37 |
| Jul 2, 2020 |
-174.35 |
| Jul 1, 2020 |
-179.57 |
| Jun 30, 2020 |
-178.07 |
| Jun 29, 2020 |
-49.99 |
| Jun 26, 2020 |
-49.96 |
| Jun 25, 2020 |
-49.90 |
| Jun 24, 2020 |
-49.79 |
| Jun 23, 2020 |
-49.97 |
| Jun 22, 2020 |
-50.03 |
| Jun 19, 2020 |
-49.93 |
| Jun 18, 2020 |
-50.04 |
| Jun 17, 2020 |
-50.02 |
| Jun 16, 2020 |
-49.93 |
| Jun 15, 2020 |
-49.88 |
| Jun 12, 2020 |
-49.76 |
| Jun 11, 2020 |
-50.02 |
| Jun 10, 2020 |
-50.14 |
| Jun 9, 2020 |
-50.14 |
| Jun 8, 2020 |
-50.08 |
| Jun 5, 2020 |
-50.13 |
| Jun 4, 2020 |
-50.18 |
| Jun 3, 2020 |
-50.21 |
| Jun 2, 2020 |
-50.21 |
| Jun 1, 2020 |
-50.22 |
| May 29, 2020 |
-50.19 |
| May 28, 2020 |
-50.18 |
| May 27, 2020 |
-50.17 |
| May 26, 2020 |
-50.23 |
| May 22, 2020 |
-50.23 |
| May 21, 2020 |
-50.23 |
| May 20, 2020 |
-50.20 |
| May 19, 2020 |
-50.25 |
| May 18, 2020 |
-50.23 |
| May 15, 2020 |
-50.22 |
| May 14, 2020 |
-50.22 |
| May 13, 2020 |
-50.21 |
| May 12, 2020 |
-50.17 |
| May 11, 2020 |
-50.16 |
| May 8, 2020 |
-50.16 |
| May 7, 2020 |
-50.19 |
| May 6, 2020 |
-50.19 |
| May 5, 2020 |
-50.17 |
| May 4, 2020 |
-50.18 |
| May 1, 2020 |
-50.23 |
| Apr 30, 2020 |
-50.22 |
| Apr 29, 2020 |
-50.17 |
| Apr 28, 2020 |
-50.19 |
| Apr 27, 2020 |
-50.16 |
| Apr 24, 2020 |
-50.20 |
| Apr 23, 2020 |
-50.26 |
| Apr 22, 2020 |
-50.27 |
| Apr 21, 2020 |
-50.24 |
| Apr 20, 2020 |
-50.24 |
| Apr 17, 2020 |
-50.25 |
| Apr 16, 2020 |
-50.26 |
| Apr 15, 2020 |
-50.20 |
| Apr 14, 2020 |
-50.25 |
| Apr 13, 2020 |
-50.29 |
| Apr 9, 2020 |
-50.26 |
| Apr 8, 2020 |
-50.29 |
| Apr 7, 2020 |
-50.29 |
| Apr 6, 2020 |
-50.29 |
| Apr 3, 2020 |
-50.35 |
| Apr 2, 2020 |
-50.27 |
| Apr 1, 2020 |
-50.24 |
| Mar 31, 2020 |
-50.25 |
| Mar 30, 2020 |
-50.26 |
| Mar 27, 2020 |
-50.30 |
| Mar 26, 2020 |
-50.27 |
| Mar 25, 2020 |
-50.33 |
| Mar 24, 2020 |
-50.31 |
| Mar 23, 2020 |
-50.30 |
| Mar 20, 2020 |
-50.37 |
| Mar 19, 2020 |
-50.29 |
| Mar 18, 2020 |
-50.36 |
| Mar 17, 2020 |
-50.33 |
| Mar 16, 2020 |
-50.40 |
| Mar 13, 2020 |
-49.99 |
| Mar 12, 2020 |
-50.01 |
| Mar 11, 2020 |
-50.13 |
| Mar 10, 2020 |
-50.26 |
| Mar 9, 2020 |
-50.29 |
| Mar 6, 2020 |
-50.21 |
| Mar 5, 2020 |
-50.21 |
| Mar 4, 2020 |
-50.18 |
| Mar 3, 2020 |
-50.21 |
| Mar 2, 2020 |
-50.23 |
| Feb 28, 2020 |
-50.23 |
| Feb 27, 2020 |
-50.14 |
| Feb 26, 2020 |
-50.12 |
| Feb 25, 2020 |
-50.07 |
| Feb 24, 2020 |
-50.07 |
| Feb 21, 2020 |
-50.05 |
| Feb 20, 2020 |
-50.06 |
| Feb 19, 2020 |
-50.08 |
| Feb 18, 2020 |
-50.02 |
| Feb 14, 2020 |
-50.11 |
| Feb 13, 2020 |
-50.12 |
| Feb 12, 2020 |
-49.97 |
| Feb 11, 2020 |
-50.12 |
| Feb 10, 2020 |
-50.12 |
| Feb 7, 2020 |
-50.10 |
| Feb 6, 2020 |
-50.09 |
| Feb 5, 2020 |
-50.11 |
| Feb 4, 2020 |
-50.07 |
| Feb 3, 2020 |
-50.10 |
| Jan 31, 2020 |
-50.09 |
| Jan 30, 2020 |
-50.10 |
| Jan 29, 2020 |
-50.08 |
| Jan 28, 2020 |
-50.05 |
| Jan 27, 2020 |
-50.03 |
| Jan 24, 2020 |
-50.02 |
| Jan 23, 2020 |
-49.99 |
| Jan 22, 2020 |
-50.00 |
| Jan 21, 2020 |
-49.98 |
| Jan 17, 2020 |
-49.97 |
| Jan 16, 2020 |
-49.98 |
| Jan 15, 2020 |
-49.97 |
| Jan 14, 2020 |
-50.03 |
| Jan 13, 2020 |
-49.89 |
| Jan 10, 2020 |
-50.02 |
| Jan 9, 2020 |
-50.05 |
| Jan 8, 2020 |
-50.06 |
| Jan 7, 2020 |
-50.05 |
| Jan 6, 2020 |
-50.09 |
| Jan 3, 2020 |
-50.08 |
| Jan 2, 2020 |
-50.06 |
| Dec 31, 2019 |
-50.11 |
| Dec 30, 2019 |
1.06 |
| Dec 27, 2019 |
1.06 |
| Dec 26, 2019 |
1.06 |
| Dec 24, 2019 |
1.06 |
| Dec 23, 2019 |
1.06 |
| Dec 20, 2019 |
1.06 |
| Dec 19, 2019 |
1.06 |
| Dec 18, 2019 |
1.06 |
| Dec 17, 2019 |
1.06 |
| Dec 16, 2019 |
1.06 |
| Dec 13, 2019 |
1.06 |
| Dec 12, 2019 |
1.06 |
| Dec 11, 2019 |
1.06 |
| Dec 10, 2019 |
1.06 |
| Dec 9, 2019 |
1.06 |
| Dec 6, 2019 |
1.06 |
| Dec 5, 2019 |
1.06 |
| Dec 4, 2019 |
1.06 |
| Dec 3, 2019 |
1.06 |
| Dec 2, 2019 |
1.06 |
| Nov 29, 2019 |
1.06 |
| Nov 27, 2019 |
1.06 |
| Nov 26, 2019 |
1.06 |
| Nov 25, 2019 |
1.06 |
| Nov 22, 2019 |
1.06 |
| Nov 21, 2019 |
1.06 |
| Nov 20, 2019 |
1.06 |
| Nov 19, 2019 |
1.06 |
| Nov 18, 2019 |
1.06 |
| Nov 15, 2019 |
1.06 |
| Nov 14, 2019 |
1.06 |
| Nov 13, 2019 |
1.06 |
| Nov 12, 2019 |
1.06 |
| Nov 11, 2019 |
1.06 |
| Nov 8, 2019 |
1.06 |
| Nov 7, 2019 |
1.06 |
| Nov 6, 2019 |
1.06 |
| Nov 5, 2019 |
1.06 |
| Nov 4, 2019 |
1.06 |
| Nov 1, 2019 |
1.06 |
| Oct 31, 2019 |
1.06 |
| Oct 30, 2019 |
1.06 |
| Oct 29, 2019 |
1.06 |
| Oct 28, 2019 |
1.06 |
| Oct 25, 2019 |
1.06 |
| Oct 24, 2019 |
1.06 |
| Oct 23, 2019 |
1.06 |
| Oct 22, 2019 |
1.06 |
| Oct 21, 2019 |
1.06 |
| Oct 18, 2019 |
1.06 |
| Oct 17, 2019 |
1.06 |
| Oct 16, 2019 |
1.06 |
| Oct 15, 2019 |
1.06 |
| Oct 14, 2019 |
1.06 |
| Oct 11, 2019 |
1.06 |
| Oct 10, 2019 |
1.06 |
| Oct 9, 2019 |
1.06 |
| Oct 8, 2019 |
1.06 |
| Oct 7, 2019 |
1.06 |
| Oct 4, 2019 |
1.06 |
| Oct 3, 2019 |
1.06 |
| Oct 2, 2019 |
1.06 |
| Oct 1, 2019 |
1.06 |
| Sep 30, 2019 |
1.06 |
| Sep 27, 2019 |
1.06 |
| Sep 26, 2019 |
1.06 |
| Sep 25, 2019 |
1.06 |
| Sep 24, 2019 |
1.06 |
| Sep 23, 2019 |
1.06 |
| Sep 20, 2019 |
1.06 |
| Sep 19, 2019 |
1.06 |
| Sep 18, 2019 |
1.06 |
| Sep 17, 2019 |
1.05 |
| Sep 16, 2019 |
1.05 |
| Sep 13, 2019 |
1.05 |
| Sep 12, 2019 |
1.05 |
| Sep 11, 2019 |
1.05 |
| Sep 10, 2019 |
1.06 |
| Sep 9, 2019 |
1.06 |
| Sep 6, 2019 |
1.05 |
| Sep 5, 2019 |
1.06 |
| Sep 4, 2019 |
1.06 |
| Sep 3, 2019 |
1.06 |
| Aug 30, 2019 |
1.06 |
| Aug 29, 2019 |
1.06 |
| Aug 28, 2019 |
1.06 |
| Aug 27, 2019 |
1.05 |
| Aug 26, 2019 |
1.05 |
| Aug 23, 2019 |
1.05 |
| Aug 22, 2019 |
1.06 |
| Aug 21, 2019 |
1.06 |
| Aug 16, 2019 |
1.06 |
| Aug 15, 2019 |
1.06 |
| Aug 14, 2019 |
1.06 |
| Aug 13, 2019 |
1.06 |
| Aug 12, 2019 |
1.06 |
| Aug 9, 2019 |
1.06 |
| Aug 8, 2019 |
1.06 |
| Aug 7, 2019 |
1.06 |
| Aug 6, 2019 |
1.06 |
| Aug 5, 2019 |
1.06 |
| Aug 2, 2019 |
1.06 |
| Aug 1, 2019 |
1.06 |
| Jul 31, 2019 |
1.05 |
| Jul 30, 2019 |
1.05 |
| Jul 29, 2019 |
1.05 |
| Jul 26, 2019 |
1.05 |
| Jul 25, 2019 |
1.05 |
| Jul 24, 2019 |
1.05 |
| Jul 22, 2019 |
1.05 |
| Jul 19, 2019 |
1.05 |
| Jul 18, 2019 |
1.05 |
| Jul 17, 2019 |
1.05 |
| Jul 16, 2019 |
1.05 |
| Jul 15, 2019 |
1.05 |
| Jul 12, 2019 |
1.05 |
| Jul 11, 2019 |
1.05 |
| Jul 10, 2019 |
1.06 |
| Jul 9, 2019 |
1.06 |
| Jul 8, 2019 |
1.06 |
| Jul 5, 2019 |
1.05 |
| Jul 3, 2019 |
1.06 |
| Jul 2, 2019 |
1.06 |
| Jul 1, 2019 |
1.06 |
| Jun 28, 2019 |
0.97 |
| Jun 27, 2019 |
0.97 |
| Jun 26, 2019 |
0.97 |
| Jun 25, 2019 |
0.97 |
| Jun 24, 2019 |
0.97 |
| Jun 21, 2019 |
0.97 |
| Jun 20, 2019 |
0.97 |
| Jun 19, 2019 |
0.97 |
| Jun 18, 2019 |
0.97 |
| Jun 17, 2019 |
0.97 |
| Jun 14, 2019 |
0.97 |
| Jun 13, 2019 |
0.97 |
| Jun 12, 2019 |
0.97 |
| Jun 11, 2019 |
0.97 |
| Jun 10, 2019 |
0.97 |
| Jun 7, 2019 |
0.97 |
| Jun 6, 2019 |
0.97 |
| Jun 5, 2019 |
0.97 |
| Jun 4, 2019 |
0.96 |
| Jun 3, 2019 |
0.96 |
| May 31, 2019 |
0.96 |
| May 30, 2019 |
0.96 |
| May 29, 2019 |
0.96 |
| May 28, 2019 |
0.96 |
| May 23, 2019 |
0.96 |
| May 22, 2019 |
0.96 |
| May 21, 2019 |
0.96 |
| May 20, 2019 |
0.96 |
| May 17, 2019 |
0.96 |
| May 16, 2019 |
0.96 |
| May 15, 2019 |
0.96 |
| May 14, 2019 |
0.96 |
| May 13, 2019 |
0.96 |
| May 10, 2019 |
0.96 |
| May 9, 2019 |
0.96 |
| May 8, 2019 |
0.96 |
| May 7, 2019 |
0.96 |
| May 6, 2019 |
0.96 |
| May 3, 2019 |
0.96 |
| May 2, 2019 |
0.96 |
| May 1, 2019 |
0.96 |
| Apr 30, 2019 |
0.96 |
| Apr 29, 2019 |
0.96 |
| Apr 26, 2019 |
0.96 |
| Apr 25, 2019 |
0.96 |
| Apr 24, 2019 |
0.96 |
| Apr 23, 2019 |
0.96 |
| Apr 22, 2019 |
0.96 |
| Apr 18, 2019 |
0.96 |
| Apr 17, 2019 |
0.96 |
| Apr 16, 2019 |
0.96 |
| Apr 15, 2019 |
0.96 |
| Apr 12, 2019 |
0.96 |
| Apr 11, 2019 |
0.96 |
| Apr 10, 2019 |
0.96 |
| Apr 9, 2019 |
0.96 |
| Apr 8, 2019 |
0.96 |
| Apr 5, 2019 |
0.96 |
| Apr 4, 2019 |
0.96 |
| Apr 3, 2019 |
0.96 |
| Apr 2, 2019 |
0.96 |
| Apr 1, 2019 |
0.96 |
| Mar 29, 2019 |
-217.36 |
| Mar 28, 2019 |
-221.70 |
| Mar 27, 2019 |
-214.49 |
| Mar 26, 2019 |
-215.71 |
| Mar 25, 2019 |
-212.76 |
| Mar 22, 2019 |
-220.23 |
| Mar 21, 2019 |
-209.89 |
| Mar 20, 2019 |
-214.86 |
| Mar 19, 2019 |
-210.47 |
| Mar 18, 2019 |
-212.77 |
| Mar 15, 2019 |
-219.51 |
| Mar 14, 2019 |
-220.23 |
| Mar 13, 2019 |
-228.27 |
| Mar 12, 2019 |
-223.68 |
| Mar 11, 2019 |
-214.49 |
| Mar 8, 2019 |
-216.44 |
| Mar 7, 2019 |
-223.10 |
| Mar 6, 2019 |
-220.80 |
| Mar 5, 2019 |
-228.84 |
| Mar 4, 2019 |
-228.27 |
| Mar 1, 2019 |
-216.21 |
| Feb 28, 2019 |
-217.36 |
| Feb 27, 2019 |
-225.97 |
| Feb 26, 2019 |
-223.68 |
| Feb 25, 2019 |
-228.84 |
| Feb 22, 2019 |
-227.70 |
| Feb 21, 2019 |
-225.40 |
| Feb 20, 2019 |
-222.53 |
| Feb 19, 2019 |
-220.80 |
| Feb 15, 2019 |
-209.89 |
| Feb 14, 2019 |
-215.15 |
| Feb 13, 2019 |
-223.10 |
| Feb 12, 2019 |
-220.80 |
| Feb 11, 2019 |
-226.26 |
| Feb 8, 2019 |
-228.84 |
| Feb 7, 2019 |
-223.10 |
| Feb 6, 2019 |
-224.25 |
| Feb 5, 2019 |
-221.95 |
| Feb 4, 2019 |
-218.51 |
| Feb 1, 2019 |
-212.19 |
| Jan 31, 2019 |
-221.95 |
| Jan 30, 2019 |
-212.19 |
| Jan 29, 2019 |
-209.32 |
| Jan 28, 2019 |
-212.19 |
| Jan 25, 2019 |
-211.61 |
| Jan 24, 2019 |
-200.13 |
| Jan 23, 2019 |
-204.72 |
| Jan 22, 2019 |
-200.70 |
| Jan 18, 2019 |
-211.61 |
| Jan 17, 2019 |
-215.19 |
| Jan 16, 2019 |
-210.88 |
| Jan 15, 2019 |
-216.78 |
| Jan 14, 2019 |
-220.23 |
| Jan 11, 2019 |
-227.69 |
| Jan 10, 2019 |
-209.92 |
| Jan 9, 2019 |
-228.34 |
| Jan 8, 2019 |
-216.21 |
| Jan 7, 2019 |
-193.23 |
| Jan 4, 2019 |
-178.87 |
| Jan 3, 2019 |
-174.85 |
| Jan 2, 2019 |
-170.26 |
| Dec 31, 2018 |
-169.08 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
-309.74 |
| Sep 27, 2018 |
-312.12 |
| Sep 26, 2018 |
-318.45 |
| Sep 25, 2018 |
-331.12 |
| Sep 24, 2018 |
-314.81 |
| Sep 21, 2018 |
-322.41 |
| Sep 20, 2018 |
-343.00 |
| Sep 19, 2018 |
-320.83 |
| Sep 18, 2018 |
-304.99 |
| Sep 17, 2018 |
-303.41 |
| Sep 14, 2018 |
-299.34 |
| Sep 13, 2018 |
-297.07 |
| Sep 12, 2018 |
-288.36 |
| Sep 11, 2018 |
-275.69 |
| Sep 10, 2018 |
-278.86 |
| Sep 7, 2018 |
-294.70 |
| Sep 6, 2018 |
-308.16 |
| Sep 5, 2018 |
-305.78 |
| Sep 4, 2018 |
-293.11 |
| Aug 31, 2018 |
-295.40 |
| Aug 30, 2018 |
-295.96 |
| Aug 29, 2018 |
-296.28 |
| Aug 28, 2018 |
-306.57 |
| Aug 27, 2018 |
-309.74 |
| Aug 24, 2018 |
-307.76 |
| Aug 23, 2018 |
-307.37 |
| Aug 22, 2018 |
-317.66 |
| Aug 21, 2018 |
-326.37 |
| Aug 20, 2018 |
-320.03 |
| Aug 17, 2018 |
-316.08 |
| Aug 16, 2018 |
-327.16 |
| Aug 15, 2018 |
-288.36 |
| Aug 14, 2018 |
-298.66 |
| Aug 13, 2018 |
-302.62 |
| Aug 10, 2018 |
-315.28 |
| Aug 9, 2018 |
-349.73 |
| Aug 8, 2018 |
-406.34 |
| Aug 7, 2018 |
-366.87 |
| Aug 6, 2018 |
-374.67 |
| Aug 3, 2018 |
-370.71 |
| Aug 2, 2018 |
-366.75 |
| Aug 1, 2018 |
-377.68 |
| Jul 31, 2018 |
-383.38 |
| Jul 30, 2018 |
-381.01 |
| Jul 27, 2018 |
-382.59 |
| Jul 26, 2018 |
-388.13 |
| Jul 25, 2018 |
-392.09 |
| Jul 24, 2018 |
-396.05 |
| Jul 23, 2018 |
-402.04 |
| Jul 20, 2018 |
-400.80 |
| Jul 19, 2018 |
-392.88 |
| Jul 18, 2018 |
-398.43 |
| Jul 17, 2018 |
-424.56 |
| Jul 16, 2018 |
-417.43 |
| Jul 13, 2018 |
-392.09 |
| Jul 12, 2018 |
-391.30 |
| Jul 11, 2018 |
-389.72 |
| Jul 10, 2018 |
-387.34 |
| Jul 9, 2018 |
-386.55 |
| Jul 6, 2018 |
-387.34 |
| Jul 5, 2018 |
-392.09 |
| Jul 3, 2018 |
-386.55 |
| Jul 2, 2018 |
-384.96 |
| Jun 29, 2018 |
-33.42 |
| Jun 28, 2018 |
-32.99 |
| Jun 27, 2018 |
-33.49 |
| Jun 26, 2018 |
-32.27 |
| Jun 25, 2018 |
-32.35 |
| Jun 22, 2018 |
-32.63 |
| Jun 21, 2018 |
-33.27 |
| Jun 20, 2018 |
-33.63 |
| Jun 19, 2018 |
-33.13 |
| Jun 18, 2018 |
-35.63 |
| Jun 15, 2018 |
-35.77 |
| Jun 14, 2018 |
-36.27 |
| Jun 13, 2018 |
-36.70 |
| Jun 12, 2018 |
-36.20 |
| Jun 11, 2018 |
-35.65 |
| Jun 8, 2018 |
-35.63 |
| Jun 7, 2018 |
-35.77 |
| Jun 6, 2018 |
-35.70 |
| Jun 5, 2018 |
-36.25 |
| Jun 4, 2018 |
-34.63 |
| Jun 1, 2018 |
-34.91 |
| May 31, 2018 |
-34.41 |
| May 30, 2018 |
-34.99 |
| May 29, 2018 |
-34.56 |
| May 25, 2018 |
-35.48 |
| May 24, 2018 |
-34.99 |
| May 23, 2018 |
-35.48 |
| May 22, 2018 |
-34.91 |
| May 21, 2018 |
-35.48 |
| May 18, 2018 |
-35.63 |
| May 17, 2018 |
-36.77 |
| May 16, 2018 |
-35.37 |
| May 15, 2018 |
-34.91 |
| May 14, 2018 |
-36.63 |
| May 11, 2018 |
-35.48 |
| May 10, 2018 |
-35.41 |
| May 9, 2018 |
-35.77 |
| May 8, 2018 |
-37.84 |
| May 7, 2018 |
-34.80 |
| May 4, 2018 |
-33.49 |
| May 3, 2018 |
-32.85 |
| May 2, 2018 |
-31.99 |
| May 1, 2018 |
-30.71 |
| Apr 30, 2018 |
-32.35 |
| Apr 27, 2018 |
-32.27 |
| Apr 26, 2018 |
-36.63 |
| Apr 25, 2018 |
-36.20 |
| Apr 24, 2018 |
-33.49 |
| Apr 23, 2018 |
-32.70 |
| Apr 20, 2018 |
-32.42 |
| Apr 19, 2018 |
-34.06 |
| Apr 18, 2018 |
-35.77 |
| Apr 17, 2018 |
-37.55 |
| Apr 16, 2018 |
-36.13 |
| Apr 13, 2018 |
-36.48 |
| Apr 12, 2018 |
-36.54 |
| Apr 11, 2018 |
-38.55 |
| Apr 10, 2018 |
-35.84 |
| Apr 9, 2018 |
-34.21 |
| Apr 6, 2018 |
-32.56 |
| Apr 5, 2018 |
-33.42 |
| Apr 4, 2018 |
-33.92 |
| Apr 3, 2018 |
-33.27 |
| Apr 2, 2018 |
-36.34 |
| Mar 29, 2018 |
-308.45 |
| Mar 28, 2018 |
-333.30 |
| Mar 27, 2018 |
-354.69 |
| Mar 26, 2018 |
-357.58 |
| Mar 23, 2018 |
-345.44 |
| Mar 22, 2018 |
-346.59 |
| Mar 21, 2018 |
-382.43 |
| Mar 20, 2018 |
-376.08 |
| Mar 19, 2018 |
-355.84 |
| Mar 16, 2018 |
-359.31 |
| Mar 15, 2018 |
-417.69 |
| Mar 14, 2018 |
-284.17 |
| Mar 13, 2018 |
-283.02 |
| Mar 12, 2018 |
-284.75 |
| Mar 9, 2018 |
-287.06 |
| Mar 8, 2018 |
-289.95 |
| Mar 7, 2018 |
-292.26 |
| Mar 6, 2018 |
-290.53 |
| Mar 5, 2018 |
-304.40 |
| Mar 2, 2018 |
-302.09 |
| Mar 1, 2018 |
-304.40 |
| Feb 28, 2018 |
-287.64 |
| Feb 27, 2018 |
-319.44 |
| Feb 26, 2018 |
-317.12 |
| Feb 23, 2018 |
-325.79 |
| Feb 22, 2018 |
-336.77 |
| Feb 21, 2018 |
-324.63 |
| Feb 20, 2018 |
-320.59 |
| Feb 16, 2018 |
-306.71 |
| Feb 15, 2018 |
-313.07 |
| Feb 14, 2018 |
-321.16 |
| Feb 13, 2018 |
-311.34 |
| Feb 12, 2018 |
-274.35 |
| Feb 9, 2018 |
-265.10 |
| Feb 8, 2018 |
-269.72 |
| Feb 7, 2018 |
-267.99 |
| Feb 6, 2018 |
-264.52 |
| Feb 5, 2018 |
-270.30 |
| Feb 2, 2018 |
-281.86 |
| Feb 1, 2018 |
-283.02 |
| Jan 31, 2018 |
-288.22 |
| Jan 30, 2018 |
-270.88 |
| Jan 29, 2018 |
-255.85 |
| Jan 26, 2018 |
-252.38 |
| Jan 25, 2018 |
-250.07 |
| Jan 24, 2018 |
-284.75 |
| Jan 23, 2018 |
-276.66 |
| Jan 22, 2018 |
-277.24 |
| Jan 19, 2018 |
-270.88 |
| Jan 18, 2018 |
-275.50 |
| Jan 17, 2018 |
-278.97 |
| Jan 16, 2018 |
-276.08 |
| Jan 12, 2018 |
-288.80 |
| Jan 11, 2018 |
-298.62 |
| Jan 10, 2018 |
-276.66 |
| Jan 9, 2018 |
-272.61 |
| Jan 8, 2018 |
-270.88 |
| Jan 5, 2018 |
-287.64 |
| Jan 4, 2018 |
-225.22 |
| Jan 3, 2018 |
-218.28 |
| Jan 2, 2018 |
-221.17 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
-120.35 |
| Sep 28, 2017 |
-128.64 |
| Sep 27, 2017 |
-125.42 |
| Sep 26, 2017 |
-117.42 |
| Sep 25, 2017 |
-129.62 |
| Sep 22, 2017 |
-129.13 |
| Sep 21, 2017 |
-128.16 |
| Sep 20, 2017 |
-108.64 |
| Sep 19, 2017 |
-131.57 |
| Sep 18, 2017 |
-123.76 |
| Sep 15, 2017 |
-115.96 |
| Sep 14, 2017 |
-115.96 |
| Sep 13, 2017 |
-116.45 |
| Sep 12, 2017 |
-91.31 |
| Sep 11, 2017 |
-95.47 |
| Sep 8, 2017 |
-95.68 |
| Sep 7, 2017 |
-94.98 |
| Sep 6, 2017 |
-94.00 |
| Sep 5, 2017 |
-96.44 |
| Sep 1, 2017 |
-92.54 |
| Aug 31, 2017 |
-86.69 |
| Aug 30, 2017 |
-86.20 |
| Aug 29, 2017 |
-96.44 |
| Aug 25, 2017 |
-89.13 |
| Aug 24, 2017 |
-78.88 |
| Aug 23, 2017 |
-79.86 |
| Aug 22, 2017 |
-85.22 |
| Aug 21, 2017 |
-85.71 |
| Aug 18, 2017 |
-83.27 |
| Aug 17, 2017 |
-81.32 |
| Aug 16, 2017 |
-86.69 |
| Aug 15, 2017 |
-88.15 |
| Aug 14, 2017 |
-87.17 |
| Aug 11, 2017 |
-84.74 |
| Aug 10, 2017 |
-94.00 |
| Aug 9, 2017 |
-101.32 |
| Aug 8, 2017 |
-102.79 |
| Aug 7, 2017 |
-102.79 |
| Aug 4, 2017 |
-121.33 |
| Aug 3, 2017 |
-113.03 |
| Aug 2, 2017 |
-111.57 |
| Aug 1, 2017 |
-119.86 |
| Jul 31, 2017 |
-127.67 |
| Jul 28, 2017 |
-118.40 |
| Jul 27, 2017 |
-122.30 |
| Jul 26, 2017 |
-132.06 |
| Jul 25, 2017 |
-128.16 |
| Jul 24, 2017 |
-135.47 |
| Jul 21, 2017 |
-129.62 |
| Jul 20, 2017 |
-134.01 |
| Jul 19, 2017 |
-136.94 |
| Jul 18, 2017 |
-139.86 |
| Jul 17, 2017 |
-138.89 |
| Jul 14, 2017 |
-140.35 |
| Jul 13, 2017 |
-140.35 |
| Jul 12, 2017 |
-138.40 |
| Jul 11, 2017 |
-144.31 |
| Jul 10, 2017 |
-141.82 |
| Jul 7, 2017 |
-149.13 |
| Jul 6, 2017 |
-136.45 |
| Jul 5, 2017 |
-147.18 |
| Jul 3, 2017 |
-124.25 |
| Jun 30, 2017 |
-120.84 |
| Jun 29, 2017 |
-13.96 |
| Jun 28, 2017 |
-14.82 |
| Jun 27, 2017 |
-14.07 |
| Jun 26, 2017 |
-13.78 |
| Jun 23, 2017 |
-13.73 |
| Jun 22, 2017 |
-14.82 |
| Jun 21, 2017 |
-14.36 |
| Jun 20, 2017 |
-16.66 |
| Jun 19, 2017 |
-15.05 |
| Jun 16, 2017 |
-13.73 |
| Jun 15, 2017 |
-14.01 |
| Jun 14, 2017 |
-14.42 |
| Jun 13, 2017 |
-15.28 |
| Jun 12, 2017 |
-15.11 |
| Jun 9, 2017 |
-14.76 |
| Jun 8, 2017 |
-14.93 |
| Jun 7, 2017 |
-15.97 |
| Jun 6, 2017 |
-16.20 |
| Jun 5, 2017 |
-16.43 |
| Jun 2, 2017 |
-16.55 |
| Jun 1, 2017 |
-19.88 |
| May 31, 2017 |
-18.79 |
| May 30, 2017 |
-21.03 |
| May 26, 2017 |
-21.21 |
| May 25, 2017 |
-21.90 |
| May 24, 2017 |
-21.78 |
| May 23, 2017 |
-21.15 |
| May 22, 2017 |
-23.16 |
| May 19, 2017 |
-22.70 |
| May 18, 2017 |
-24.43 |
| May 17, 2017 |
-23.62 |
| May 16, 2017 |
-24.32 |
| May 15, 2017 |
-30.93 |
| May 12, 2017 |
-31.04 |
| May 11, 2017 |
-32.14 |
| May 10, 2017 |
-33.01 |
| May 9, 2017 |
-31.51 |
| May 8, 2017 |
-30.42 |
| May 5, 2017 |
-31.62 |
| May 4, 2017 |
-30.13 |
| May 3, 2017 |
-29.67 |
| May 2, 2017 |
-30.07 |
| May 1, 2017 |
-30.07 |
| Apr 28, 2017 |
-28.98 |
| Apr 27, 2017 |
-28.46 |
| Apr 26, 2017 |
-28.52 |
| Apr 25, 2017 |
-28.40 |
| Apr 24, 2017 |
-28.23 |
| Apr 21, 2017 |
-28.06 |
| Apr 20, 2017 |
-27.25 |
| Apr 19, 2017 |
-28.82 |
| Apr 18, 2017 |
-28.98 |
| Apr 17, 2017 |
-28.98 |
| Apr 13, 2017 |
-30.53 |
| Apr 12, 2017 |
-29.44 |
| Apr 11, 2017 |
-30.88 |
| Apr 10, 2017 |
-29.61 |
| Apr 7, 2017 |
-30.24 |
| Apr 6, 2017 |
-27.71 |
| Apr 5, 2017 |
-28.57 |
| Apr 4, 2017 |
-28.75 |
| Apr 3, 2017 |
-29.21 |
| Mar 31, 2017 |
-30.65 |
| Mar 30, 2017 |
-390.50 |
| Mar 29, 2017 |
-435.04 |
| Mar 28, 2017 |
-449.84 |
| Mar 27, 2017 |
-337.87 |
| Mar 24, 2017 |
-339.22 |
| Mar 23, 2017 |
-324.37 |
| Mar 22, 2017 |
-342.59 |
| Mar 21, 2017 |
-325.72 |
| Mar 20, 2017 |
-338.54 |
| Mar 17, 2017 |
-335.17 |
| Mar 16, 2017 |
-336.52 |
| Mar 15, 2017 |
-352.71 |
| Mar 14, 2017 |
-396.58 |
| Mar 13, 2017 |
-393.20 |
| Mar 10, 2017 |
-399.95 |
| Mar 9, 2017 |
-379.71 |
| Mar 8, 2017 |
-401.57 |
| Mar 7, 2017 |
-420.20 |
| Mar 6, 2017 |
-429.64 |
| Mar 3, 2017 |
-443.14 |
| Mar 2, 2017 |
-450.56 |
| Mar 1, 2017 |
-472.83 |
| Feb 28, 2017 |
-448.54 |
| Feb 27, 2017 |
-484.98 |
| Feb 24, 2017 |
-472.16 |
| Feb 23, 2017 |
-530.87 |
| Feb 22, 2017 |
-464.06 |
| Feb 21, 2017 |
-377.01 |
| Feb 17, 2017 |
-411.42 |
| Feb 16, 2017 |
-443.82 |
| Feb 15, 2017 |
-550.44 |
| Feb 14, 2017 |
-543.69 |
| Feb 13, 2017 |
-659.77 |
| Feb 10, 2017 |
-731.97 |
| Feb 9, 2017 |
-255.28 |
| Feb 8, 2017 |
-193.99 |
| Feb 7, 2017 |
-200.87 |
| Feb 6, 2017 |
-185.69 |
| Feb 3, 2017 |
-200.87 |
| Feb 2, 2017 |
-191.05 |
| Feb 1, 2017 |
-192.57 |
| Jan 31, 2017 |
-200.87 |
| Jan 30, 2017 |
-192.27 |
| Jan 27, 2017 |
-211.00 |
| Jan 26, 2017 |
-201.89 |
| Jan 25, 2017 |
-209.07 |
| Jan 24, 2017 |
-195.91 |
| Jan 23, 2017 |
-200.87 |
| Jan 20, 2017 |
-268.19 |
| Jan 19, 2017 |
-266.67 |
| Jan 18, 2017 |
-281.85 |
| Jan 17, 2017 |
-281.96 |
| Jan 13, 2017 |
-302.10 |
| Jan 12, 2017 |
-312.42 |
| Jan 11, 2017 |
-312.12 |
| Jan 10, 2017 |
-261.61 |
| Jan 9, 2017 |
-261.91 |
| Jan 6, 2017 |
-261.81 |
| Jan 5, 2017 |
-261.61 |
| Jan 4, 2017 |
-287.02 |
| Jan 3, 2017 |
-291.98 |
| Dec 30, 2016 |
-6.89 |
| Dec 29, 2016 |
-6.89 |
| Dec 28, 2016 |
-6.89 |
| Dec 27, 2016 |
-6.89 |
| Dec 23, 2016 |
-6.89 |
| Dec 22, 2016 |
-6.89 |
| Dec 21, 2016 |
-6.89 |
| Dec 20, 2016 |
-6.88 |
| Dec 19, 2016 |
-6.88 |
| Dec 16, 2016 |
-6.89 |
| Dec 15, 2016 |
-6.88 |
| Dec 14, 2016 |
-6.88 |
| Dec 13, 2016 |
-6.88 |
| Dec 12, 2016 |
-6.87 |
| Dec 9, 2016 |
-6.87 |
| Dec 8, 2016 |
-6.88 |
| Dec 7, 2016 |
-6.89 |
| Dec 6, 2016 |
-6.89 |
| Dec 5, 2016 |
-6.89 |
| Dec 2, 2016 |
-6.89 |
| Dec 1, 2016 |
-6.89 |
| Nov 30, 2016 |
-6.88 |
| Nov 29, 2016 |
-6.88 |
| Nov 28, 2016 |
-6.88 |
| Nov 25, 2016 |
-6.88 |
| Nov 23, 2016 |
-6.88 |
| Nov 22, 2016 |
-6.88 |
| Nov 21, 2016 |
-6.88 |
| Nov 18, 2016 |
-6.88 |
| Nov 17, 2016 |
-6.88 |
| Nov 16, 2016 |
-6.87 |
| Nov 15, 2016 |
-6.87 |
| Nov 14, 2016 |
-6.87 |
| Nov 11, 2016 |
-6.88 |
| Nov 10, 2016 |
-6.87 |
| Nov 9, 2016 |
-6.88 |
| Nov 8, 2016 |
-6.88 |
| Nov 7, 2016 |
-6.88 |
| Nov 4, 2016 |
-6.88 |
| Nov 3, 2016 |
-6.88 |
| Nov 2, 2016 |
-6.88 |
| Nov 1, 2016 |
-6.88 |
| Oct 31, 2016 |
-6.88 |
| Oct 28, 2016 |
-6.88 |
| Oct 27, 2016 |
-6.88 |
| Oct 26, 2016 |
-6.88 |
| Oct 25, 2016 |
-6.87 |
| Oct 24, 2016 |
-6.87 |
| Oct 21, 2016 |
-6.87 |
| Oct 20, 2016 |
-6.87 |
| Oct 19, 2016 |
-6.87 |
| Oct 18, 2016 |
-6.87 |
| Oct 17, 2016 |
-6.87 |
| Oct 14, 2016 |
-6.87 |
| Oct 13, 2016 |
-6.87 |
| Oct 12, 2016 |
-6.87 |
| Oct 11, 2016 |
-6.87 |
| Oct 10, 2016 |
-6.86 |
| Oct 7, 2016 |
-6.87 |
| Oct 6, 2016 |
-6.87 |
| Oct 5, 2016 |
-6.87 |
| Oct 4, 2016 |
-6.87 |
| Oct 3, 2016 |
-6.87 |
| Sep 30, 2016 |
-6.87 |
| Sep 29, 2016 |
-6.31 |
| Sep 28, 2016 |
-6.31 |
| Sep 27, 2016 |
-6.32 |
| Sep 26, 2016 |
-6.33 |
| Sep 23, 2016 |
-6.32 |
| Sep 22, 2016 |
-6.30 |
| Sep 21, 2016 |
-6.32 |
| Sep 20, 2016 |
-6.30 |
| Sep 19, 2016 |
-6.30 |
| Sep 16, 2016 |
-6.29 |
| Sep 15, 2016 |
-6.30 |
| Sep 14, 2016 |
-6.30 |
| Sep 13, 2016 |
-6.34 |
| Sep 12, 2016 |
-6.31 |
| Sep 9, 2016 |
-6.32 |
| Sep 8, 2016 |
-6.33 |
| Sep 7, 2016 |
-6.31 |
| Sep 6, 2016 |
-6.31 |
| Sep 2, 2016 |
-6.30 |
| Sep 1, 2016 |
-6.32 |
| Aug 31, 2016 |
-6.31 |
| Aug 30, 2016 |
-6.31 |
| Aug 29, 2016 |
-6.33 |
| Aug 26, 2016 |
-6.31 |
| Aug 25, 2016 |
-6.31 |
| Aug 24, 2016 |
-6.31 |
| Aug 23, 2016 |
-6.27 |
| Aug 22, 2016 |
-6.37 |
| Aug 19, 2016 |
-6.36 |
| Aug 18, 2016 |
-6.34 |
| Aug 17, 2016 |
-6.36 |
| Aug 16, 2016 |
-6.35 |
| Aug 15, 2016 |
-6.30 |
| Aug 12, 2016 |
-6.26 |
| Aug 11, 2016 |
-6.26 |
| Aug 10, 2016 |
-6.24 |
| Aug 9, 2016 |
-6.26 |
| Aug 8, 2016 |
-6.22 |
| Aug 5, 2016 |
-6.13 |
| Aug 4, 2016 |
-6.27 |
| Aug 3, 2016 |
-6.25 |
| Aug 2, 2016 |
-6.28 |
| Aug 1, 2016 |
-6.25 |
| Jul 29, 2016 |
-6.17 |
| Jul 28, 2016 |
-6.30 |
| Jul 27, 2016 |
-6.32 |
| Jul 26, 2016 |
-6.32 |
| Jul 25, 2016 |
-6.33 |
| Jul 22, 2016 |
-6.35 |
| Jul 21, 2016 |
-6.38 |
| Jul 20, 2016 |
-6.38 |
| Jul 19, 2016 |
-6.38 |
| Jul 18, 2016 |
-6.37 |
| Jul 15, 2016 |
-6.41 |
| Jul 14, 2016 |
-6.39 |
| Jul 13, 2016 |
-6.38 |
| Jul 12, 2016 |
-6.39 |
| Jul 11, 2016 |
-6.33 |
| Jul 8, 2016 |
-6.37 |
| Jul 7, 2016 |
-6.39 |
| Jul 6, 2016 |
-6.39 |
| Jul 5, 2016 |
-6.35 |
| Jul 1, 2016 |
-6.34 |
| Jun 30, 2016 |
-6.35 |
| Jun 29, 2016 |
-5.87 |
| Jun 28, 2016 |
-5.87 |
| Jun 27, 2016 |
-5.88 |
| Jun 24, 2016 |
-5.88 |
| Jun 23, 2016 |
-5.85 |
| Jun 22, 2016 |
-5.72 |
| Jun 21, 2016 |
-5.93 |
| Jun 16, 2016 |
-5.96 |
| Jun 10, 2016 |
-5.97 |
| Jun 9, 2016 |
-5.95 |
| Jun 8, 2016 |
-5.94 |
| Jun 2, 2016 |
-5.96 |
| Jun 1, 2016 |
-5.94 |
| May 26, 2016 |
-5.96 |
| May 25, 2016 |
-5.95 |
| May 24, 2016 |
-5.95 |
| May 18, 2016 |
-5.95 |
| May 16, 2016 |
-5.98 |
| May 12, 2016 |
-5.98 |
| May 11, 2016 |
-5.91 |
| May 10, 2016 |
-5.91 |
| May 6, 2016 |
-5.90 |
| May 5, 2016 |
-5.90 |
| May 4, 2016 |
-5.90 |
| May 3, 2016 |
-5.92 |
| May 2, 2016 |
-5.88 |
| Apr 29, 2016 |
-5.85 |
| Apr 26, 2016 |
-5.90 |
| Apr 25, 2016 |
-5.87 |
| Apr 22, 2016 |
-5.85 |
| Apr 21, 2016 |
-5.80 |
| Apr 20, 2016 |
-5.77 |
| Apr 19, 2016 |
-5.88 |
| Apr 18, 2016 |
-5.84 |
| Apr 15, 2016 |
-5.85 |
| Apr 14, 2016 |
-5.85 |
| Apr 13, 2016 |
-5.85 |
| Apr 11, 2016 |
-5.87 |
| Apr 8, 2016 |
-5.88 |
| Apr 5, 2016 |
-5.87 |
| Apr 1, 2016 |
-5.85 |
| Mar 30, 2016 |
1,366.61 |
| Mar 29, 2016 |
1,299.72 |
| Mar 28, 2016 |
1,399.72 |
| Mar 24, 2016 |
1,299.72 |
| Mar 23, 2016 |
1,333.17 |
| Mar 21, 2016 |
1,316.44 |
| Mar 18, 2016 |
1,332.83 |
| Mar 16, 2016 |
1,333.17 |
| Mar 15, 2016 |
1,433.50 |
| Mar 14, 2016 |
1,500.06 |
| Mar 11, 2016 |
1,132.83 |
| Mar 10, 2016 |
1,132.49 |
| Mar 9, 2016 |
1,567.28 |
| Mar 8, 2016 |
1,634.18 |
| Mar 7, 2016 |
1,633.84 |
| Mar 4, 2016 |
1,467.28 |
| Mar 3, 2016 |
1,466.95 |
| Mar 1, 2016 |
1,700.73 |
| Feb 29, 2016 |
1,698.39 |
| Feb 26, 2016 |
1,583.34 |
| Feb 22, 2016 |
1,533.84 |
| Feb 16, 2016 |
1,433.84 |
| Feb 12, 2016 |
2,001.74 |
| Feb 11, 2016 |
1,935.19 |
| Feb 10, 2016 |
1,935.19 |
| Feb 9, 2016 |
2,002.08 |
| Feb 8, 2016 |
2,169.30 |
| Feb 4, 2016 |
2,169.30 |
| Feb 3, 2016 |
2,760.62 |
| Feb 2, 2016 |
1,533.17 |
| Feb 1, 2016 |
1,199.38 |
| Jan 29, 2016 |
1,165.94 |
| Jan 28, 2016 |
1,000.72 |
| Jan 27, 2016 |
1,165.94 |
| Jan 26, 2016 |
1,333.17 |
| Jan 25, 2016 |
1,400.06 |
| Jan 22, 2016 |
1,567.28 |
| Jan 21, 2016 |
1,727.15 |
| Jan 20, 2016 |
3,339.89 |
| Jan 19, 2016 |
3,445.25 |
| Jan 15, 2016 |
4,410.48 |
| Jan 14, 2016 |
5,179.40 |
| Jan 13, 2016 |
5,012.17 |
| Jan 12, 2016 |
5,246.29 |
| Jan 8, 2016 |
6,717.89 |
| Jan 7, 2016 |
6,757.35 |
| Jan 6, 2016 |
7,206.19 |
| Jan 5, 2016 |
6,851.67 |
| Jan 4, 2016 |
7,018.90 |
| Dec 30, 2015 |
-15.83 |
| Dec 29, 2015 |
-15.86 |
| Dec 16, 2015 |
-15.90 |
| Dec 15, 2015 |
-15.86 |
| Dec 14, 2015 |
-15.78 |
| Dec 11, 2015 |
-15.70 |
| Dec 9, 2015 |
-15.69 |
| Dec 2, 2015 |
-15.67 |
| Dec 1, 2015 |
-15.67 |
| Nov 30, 2015 |
-15.61 |
| Nov 25, 2015 |
-15.65 |
| Nov 20, 2015 |
-15.60 |
| Nov 17, 2015 |
-15.60 |
| Nov 13, 2015 |
-15.54 |
| Nov 12, 2015 |
-15.50 |
| Nov 11, 2015 |
-15.52 |
| Nov 10, 2015 |
-15.47 |
| Nov 9, 2015 |
-15.52 |
| Nov 6, 2015 |
-15.35 |
| Nov 4, 2015 |
-15.35 |
| Nov 2, 2015 |
-15.49 |
| Oct 30, 2015 |
-15.49 |
| Oct 29, 2015 |
-15.44 |
| Oct 28, 2015 |
-15.48 |
| Oct 26, 2015 |
-15.64 |
| Oct 22, 2015 |
-15.51 |
| Oct 19, 2015 |
-15.52 |
| Oct 16, 2015 |
-15.64 |
| Oct 13, 2015 |
-15.39 |
| Oct 12, 2015 |
-15.33 |
| Oct 9, 2015 |
-15.31 |
| Oct 8, 2015 |
-15.21 |
| Oct 7, 2015 |
-15.26 |
| Oct 6, 2015 |
-15.24 |
| Oct 2, 2015 |
-15.24 |
| Oct 1, 2015 |
-15.11 |
| Sep 29, 2015 |
-10.38 |
| Sep 28, 2015 |
-10.30 |
| Sep 25, 2015 |
-10.52 |
| Sep 24, 2015 |
-10.57 |
| Sep 23, 2015 |
-10.74 |
| Sep 18, 2015 |
-10.77 |
| Sep 17, 2015 |
-11.03 |
| Sep 16, 2015 |
-11.08 |
| Sep 15, 2015 |
-11.11 |
| Sep 11, 2015 |
-11.16 |
| Sep 10, 2015 |
-11.14 |
| Sep 9, 2015 |
-11.02 |
| Sep 8, 2015 |
-11.12 |
| Sep 3, 2015 |
-11.16 |
| Aug 28, 2015 |
-10.98 |
| Aug 26, 2015 |
-11.10 |
| Aug 24, 2015 |
-11.23 |
| Aug 21, 2015 |
-11.12 |
| Aug 20, 2015 |
-11.21 |
| Aug 19, 2015 |
-11.24 |
| Aug 18, 2015 |
-11.20 |
| Aug 17, 2015 |
-11.23 |
| Aug 14, 2015 |
-11.25 |
| Aug 13, 2015 |
-11.35 |
| Aug 12, 2015 |
-11.43 |
| Aug 11, 2015 |
-11.39 |
| Jul 21, 2015 |
-11.26 |
| Jul 20, 2015 |
-11.47 |
| Jul 17, 2015 |
-11.52 |
| Jul 15, 2015 |
-11.50 |
| Jul 14, 2015 |
-11.47 |
| Jul 8, 2015 |
-11.35 |
| Jul 7, 2015 |
-11.48 |
| Jul 2, 2015 |
-11.45 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Mar 24, 2015 |
16,589.27 |
| Mar 19, 2015 |
13,902.81 |
| Mar 16, 2015 |
12,717.61 |
| Mar 13, 2015 |
17,441.03 |
| Mar 12, 2015 |
15,048.51 |
| Mar 5, 2015 |
19,473.26 |
| Feb 26, 2015 |
14,416.40 |
| Feb 18, 2015 |
14,416.40 |
