Levi Strauss (LEVI) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
17.42 |
| May 29, 2026 |
17.44 |
| May 28, 2026 |
17.83 |
| May 27, 2026 |
17.58 |
| May 26, 2026 |
17.33 |
| May 22, 2026 |
16.56 |
| May 21, 2026 |
16.35 |
| May 20, 2026 |
16.02 |
| May 19, 2026 |
15.59 |
| May 18, 2026 |
15.76 |
| May 15, 2026 |
15.77 |
| May 14, 2026 |
16.07 |
| May 13, 2026 |
16.07 |
| May 12, 2026 |
16.21 |
| May 11, 2026 |
16.43 |
| May 8, 2026 |
17.05 |
| May 7, 2026 |
17.11 |
| May 6, 2026 |
17.32 |
| May 5, 2026 |
16.77 |
| May 4, 2026 |
16.61 |
| May 1, 2026 |
16.75 |
| Apr 30, 2026 |
16.75 |
| Apr 29, 2026 |
16.46 |
| Apr 28, 2026 |
16.77 |
| Apr 27, 2026 |
17.17 |
| Apr 24, 2026 |
16.77 |
| Apr 23, 2026 |
16.91 |
| Apr 22, 2026 |
17.16 |
| Apr 21, 2026 |
17.56 |
| Apr 20, 2026 |
17.38 |
| Apr 17, 2026 |
17.22 |
| Apr 16, 2026 |
16.70 |
| Apr 15, 2026 |
16.74 |
| Apr 14, 2026 |
16.83 |
| Apr 13, 2026 |
16.79 |
| Apr 10, 2026 |
17.11 |
| Apr 9, 2026 |
17.11 |
| Apr 8, 2026 |
16.40 |
| Apr 7, 2026 |
14.82 |
| Apr 6, 2026 |
14.77 |
| Apr 2, 2026 |
14.21 |
| Apr 1, 2026 |
14.29 |
| Mar 31, 2026 |
13.90 |
| Mar 30, 2026 |
13.65 |
| Mar 27, 2026 |
13.73 |
| Mar 26, 2026 |
13.76 |
| Mar 25, 2026 |
13.89 |
| Mar 24, 2026 |
13.86 |
| Mar 23, 2026 |
14.00 |
| Mar 20, 2026 |
13.48 |
| Mar 19, 2026 |
13.78 |
| Mar 18, 2026 |
13.91 |
| Mar 17, 2026 |
14.04 |
| Mar 16, 2026 |
13.92 |
| Mar 13, 2026 |
13.47 |
| Mar 12, 2026 |
13.62 |
| Mar 11, 2026 |
13.75 |
| Mar 10, 2026 |
14.13 |
| Mar 9, 2026 |
14.18 |
| Mar 6, 2026 |
14.74 |
| Mar 5, 2026 |
15.25 |
| Mar 4, 2026 |
15.65 |
| Mar 3, 2026 |
15.62 |
| Mar 2, 2026 |
16.20 |
| Feb 27, 2026 |
18.02 |
| Feb 26, 2026 |
18.34 |
| Feb 25, 2026 |
18.00 |
| Feb 24, 2026 |
17.96 |
| Feb 23, 2026 |
17.69 |
| Feb 20, 2026 |
18.60 |
| Feb 19, 2026 |
18.09 |
| Feb 18, 2026 |
18.09 |
| Feb 17, 2026 |
17.75 |
| Feb 13, 2026 |
17.81 |
| Feb 12, 2026 |
17.69 |
| Feb 11, 2026 |
17.93 |
| Feb 10, 2026 |
17.80 |
| Feb 9, 2026 |
17.34 |
| Feb 6, 2026 |
16.71 |
| Feb 5, 2026 |
16.20 |
| Feb 4, 2026 |
16.50 |
| Feb 3, 2026 |
15.79 |
| Feb 2, 2026 |
16.00 |
| Jan 30, 2026 |
16.16 |
| Jan 29, 2026 |
16.70 |
| Jan 28, 2026 |
16.64 |
| Jan 27, 2026 |
17.28 |
| Jan 26, 2026 |
17.26 |
| Jan 23, 2026 |
17.27 |
| Jan 22, 2026 |
17.52 |
| Jan 21, 2026 |
17.75 |
| Jan 20, 2026 |
17.04 |
| Jan 16, 2026 |
17.69 |
| Jan 15, 2026 |
17.68 |
| Jan 14, 2026 |
17.45 |
| Jan 13, 2026 |
17.46 |
| Jan 12, 2026 |
17.40 |
| Jan 9, 2026 |
17.68 |
| Jan 8, 2026 |
17.83 |
| Jan 7, 2026 |
17.31 |
| Jan 6, 2026 |
17.49 |
| Jan 5, 2026 |
17.25 |
| Jan 2, 2026 |
16.93 |
| Dec 31, 2025 |
16.86 |
| Dec 30, 2025 |
17.14 |
| Dec 29, 2025 |
17.15 |
| Dec 26, 2025 |
17.16 |
| Dec 24, 2025 |
17.22 |
| Dec 23, 2025 |
17.05 |
| Dec 22, 2025 |
17.26 |
| Dec 19, 2025 |
17.65 |
| Dec 18, 2025 |
17.82 |
| Dec 17, 2025 |
17.70 |
| Dec 16, 2025 |
18.33 |
| Dec 15, 2025 |
17.84 |
| Dec 12, 2025 |
17.48 |
| Dec 11, 2025 |
17.57 |
| Dec 10, 2025 |
17.59 |
| Dec 9, 2025 |
17.70 |
| Dec 8, 2025 |
17.59 |
| Dec 5, 2025 |
18.11 |
| Dec 4, 2025 |
18.04 |
| Dec 3, 2025 |
18.24 |
| Dec 2, 2025 |
17.95 |
| Dec 1, 2025 |
18.12 |
| Nov 28, 2025 |
17.21 |
| Nov 26, 2025 |
17.05 |
| Nov 25, 2025 |
16.95 |
| Nov 24, 2025 |
16.21 |
| Nov 21, 2025 |
16.22 |
| Nov 20, 2025 |
15.65 |
| Nov 19, 2025 |
15.70 |
| Nov 18, 2025 |
15.89 |
| Nov 17, 2025 |
15.99 |
| Nov 14, 2025 |
16.73 |
| Nov 13, 2025 |
16.92 |
| Nov 12, 2025 |
17.00 |
| Nov 11, 2025 |
16.70 |
| Nov 10, 2025 |
16.48 |
| Nov 7, 2025 |
15.81 |
| Nov 6, 2025 |
15.63 |
| Nov 5, 2025 |
15.75 |
| Nov 4, 2025 |
15.21 |
| Nov 3, 2025 |
15.62 |
| Oct 31, 2025 |
15.84 |
| Oct 30, 2025 |
15.85 |
| Oct 29, 2025 |
15.95 |
| Oct 28, 2025 |
16.61 |
| Oct 27, 2025 |
16.73 |
| Oct 24, 2025 |
16.23 |
| Oct 23, 2025 |
16.67 |
| Oct 22, 2025 |
16.60 |
| Oct 21, 2025 |
16.57 |
| Oct 20, 2025 |
16.07 |
| Oct 17, 2025 |
16.30 |
| Oct 16, 2025 |
16.53 |
| Oct 15, 2025 |
16.74 |
| Oct 14, 2025 |
16.70 |
| Oct 13, 2025 |
16.53 |
| Oct 10, 2025 |
16.77 |
| Oct 9, 2025 |
19.17 |
| Oct 8, 2025 |
19.27 |
| Oct 7, 2025 |
19.12 |
| Oct 6, 2025 |
18.98 |
| Oct 3, 2025 |
19.10 |
| Oct 2, 2025 |
19.05 |
| Oct 1, 2025 |
19.06 |
| Sep 30, 2025 |
18.20 |
| Sep 29, 2025 |
18.20 |
| Sep 26, 2025 |
17.98 |
| Sep 25, 2025 |
17.82 |
| Sep 24, 2025 |
18.13 |
| Sep 23, 2025 |
18.04 |
| Sep 22, 2025 |
17.89 |
| Sep 19, 2025 |
17.70 |
| Sep 18, 2025 |
17.99 |
| Sep 17, 2025 |
17.73 |
| Sep 16, 2025 |
17.58 |
| Sep 15, 2025 |
17.65 |
| Sep 12, 2025 |
17.12 |
| Sep 11, 2025 |
17.25 |
| Sep 10, 2025 |
16.96 |
| Sep 9, 2025 |
16.95 |
| Sep 8, 2025 |
17.29 |
| Sep 5, 2025 |
17.36 |
| Sep 4, 2025 |
17.62 |
| Sep 3, 2025 |
17.59 |
| Sep 2, 2025 |
17.68 |
| Aug 29, 2025 |
21.72 |
| Aug 28, 2025 |
21.61 |
| Aug 27, 2025 |
21.51 |
| Aug 26, 2025 |
21.33 |
| Aug 25, 2025 |
20.81 |
| Aug 22, 2025 |
20.69 |
| Aug 21, 2025 |
20.15 |
| Aug 20, 2025 |
20.20 |
| Aug 19, 2025 |
20.27 |
| Aug 18, 2025 |
20.43 |
| Aug 15, 2025 |
20.52 |
| Aug 14, 2025 |
20.13 |
| Aug 13, 2025 |
20.36 |
| Aug 12, 2025 |
19.94 |
| Aug 11, 2025 |
19.63 |
| Aug 8, 2025 |
19.43 |
| Aug 7, 2025 |
19.55 |
| Aug 6, 2025 |
19.79 |
| Aug 5, 2025 |
19.41 |
| Aug 4, 2025 |
19.36 |
| Aug 1, 2025 |
18.68 |
| Jul 31, 2025 |
19.12 |
| Jul 30, 2025 |
19.17 |
| Jul 29, 2025 |
19.91 |
| Jul 28, 2025 |
20.05 |
| Jul 25, 2025 |
19.85 |
| Jul 24, 2025 |
19.96 |
| Jul 23, 2025 |
20.48 |
| Jul 22, 2025 |
20.34 |
| Jul 21, 2025 |
20.14 |
| Jul 18, 2025 |
20.30 |
| Jul 17, 2025 |
20.45 |
| Jul 16, 2025 |
20.36 |
| Jul 15, 2025 |
20.68 |
| Jul 14, 2025 |
20.75 |
| Jul 11, 2025 |
21.31 |
| Jul 10, 2025 |
19.16 |
| Jul 9, 2025 |
18.83 |
| Jul 8, 2025 |
18.95 |
| Jul 7, 2025 |
18.98 |
| Jul 3, 2025 |
18.55 |
| Jul 2, 2025 |
18.67 |
| Jul 1, 2025 |
18.32 |
| Jun 30, 2025 |
17.95 |
| Jun 27, 2025 |
17.99 |
| Jun 26, 2025 |
17.70 |
| Jun 25, 2025 |
17.54 |
| Jun 24, 2025 |
18.08 |
| Jun 23, 2025 |
17.49 |
| Jun 20, 2025 |
17.08 |
| Jun 18, 2025 |
17.10 |
| Jun 17, 2025 |
16.93 |
| Jun 16, 2025 |
17.04 |
| Jun 13, 2025 |
16.23 |
| Jun 12, 2025 |
16.60 |
| Jun 11, 2025 |
16.83 |
| Jun 10, 2025 |
17.04 |
| Jun 9, 2025 |
17.01 |
| Jun 6, 2025 |
16.94 |
| Jun 5, 2025 |
16.78 |
| Jun 4, 2025 |
16.39 |
| Jun 3, 2025 |
16.56 |
| Jun 2, 2025 |
16.59 |
| May 30, 2025 |
19.07 |
| May 29, 2025 |
19.49 |
| May 28, 2025 |
19.82 |
| May 27, 2025 |
20.21 |
| May 23, 2025 |
19.49 |
| May 22, 2025 |
19.70 |
| May 21, 2025 |
19.03 |
| May 20, 2025 |
19.60 |
| May 19, 2025 |
19.32 |
| May 16, 2025 |
19.42 |
| May 15, 2025 |
19.24 |
| May 14, 2025 |
19.26 |
| May 13, 2025 |
19.56 |
| May 12, 2025 |
19.49 |
| May 9, 2025 |
18.91 |
| May 8, 2025 |
18.76 |
| May 7, 2025 |
18.19 |
| May 6, 2025 |
17.77 |
| May 5, 2025 |
17.90 |
| May 2, 2025 |
17.81 |
| May 1, 2025 |
17.37 |
| Apr 30, 2025 |
17.59 |
| Apr 29, 2025 |
17.33 |
| Apr 28, 2025 |
17.45 |
| Apr 25, 2025 |
17.67 |
| Apr 24, 2025 |
17.54 |
| Apr 23, 2025 |
17.24 |
| Apr 22, 2025 |
17.00 |
| Apr 21, 2025 |
16.51 |
| Apr 17, 2025 |
16.10 |
| Apr 16, 2025 |
15.51 |
| Apr 15, 2025 |
15.77 |
| Apr 14, 2025 |
16.44 |
| Apr 11, 2025 |
16.53 |
| Apr 10, 2025 |
15.96 |
| Apr 9, 2025 |
16.41 |
| Apr 8, 2025 |
13.65 |
| Apr 7, 2025 |
14.84 |
| Apr 4, 2025 |
15.26 |
| Apr 3, 2025 |
15.87 |
| Apr 2, 2025 |
18.38 |
| Apr 1, 2025 |
18.00 |
| Mar 31, 2025 |
17.13 |
| Mar 28, 2025 |
17.24 |
| Mar 27, 2025 |
17.56 |
| Mar 26, 2025 |
17.63 |
| Mar 25, 2025 |
17.68 |
| Mar 24, 2025 |
17.63 |
| Mar 21, 2025 |
17.64 |
| Mar 20, 2025 |
17.36 |
| Mar 19, 2025 |
17.67 |
| Mar 18, 2025 |
17.38 |
| Mar 17, 2025 |
18.07 |
| Mar 14, 2025 |
17.70 |
| Mar 13, 2025 |
17.13 |
| Mar 12, 2025 |
17.98 |
| Mar 11, 2025 |
17.84 |
| Mar 10, 2025 |
17.79 |
| Mar 7, 2025 |
18.11 |
| Mar 6, 2025 |
18.11 |
| Mar 5, 2025 |
18.31 |
| Mar 4, 2025 |
18.19 |
| Mar 3, 2025 |
18.93 |
| Feb 28, 2025 |
33.91 |
| Feb 27, 2025 |
33.00 |
| Feb 26, 2025 |
33.53 |
| Feb 25, 2025 |
34.25 |
| Feb 24, 2025 |
35.68 |
| Feb 21, 2025 |
34.70 |
| Feb 20, 2025 |
35.23 |
| Feb 19, 2025 |
34.38 |
| Feb 18, 2025 |
34.13 |
| Feb 14, 2025 |
34.47 |
| Feb 13, 2025 |
34.38 |
| Feb 12, 2025 |
32.98 |
| Feb 11, 2025 |
33.57 |
| Feb 10, 2025 |
34.36 |
| Feb 7, 2025 |
34.79 |
| Feb 6, 2025 |
35.96 |
| Feb 5, 2025 |
36.21 |
| Feb 4, 2025 |
36.26 |
| Feb 3, 2025 |
35.21 |
| Jan 31, 2025 |
35.91 |
| Jan 30, 2025 |
35.57 |
| Jan 29, 2025 |
34.13 |
| Jan 28, 2025 |
34.64 |
| Jan 27, 2025 |
34.42 |
| Jan 24, 2025 |
33.09 |
| Jan 23, 2025 |
33.60 |
| Jan 22, 2025 |
33.25 |
| Jan 21, 2025 |
33.09 |
| Jan 17, 2025 |
32.77 |
| Jan 16, 2025 |
33.15 |
| Jan 15, 2025 |
33.43 |
| Jan 14, 2025 |
32.81 |
| Jan 13, 2025 |
32.87 |
| Jan 10, 2025 |
33.25 |
| Jan 8, 2025 |
33.70 |
| Jan 7, 2025 |
33.34 |
| Jan 6, 2025 |
33.66 |
| Jan 3, 2025 |
33.23 |
| Jan 2, 2025 |
32.87 |
| Dec 31, 2024 |
32.64 |
| Dec 30, 2024 |
32.72 |
| Dec 27, 2024 |
32.43 |
| Dec 26, 2024 |
32.96 |
| Dec 24, 2024 |
32.91 |
| Dec 23, 2024 |
32.68 |
| Dec 20, 2024 |
32.81 |
| Dec 19, 2024 |
31.42 |
| Dec 18, 2024 |
31.68 |
| Dec 17, 2024 |
31.98 |
| Dec 16, 2024 |
32.28 |
| Dec 13, 2024 |
32.64 |
| Dec 12, 2024 |
32.77 |
| Dec 11, 2024 |
32.98 |
| Dec 10, 2024 |
32.89 |
| Dec 9, 2024 |
33.11 |
| Dec 6, 2024 |
33.53 |
| Dec 5, 2024 |
33.77 |
| Dec 4, 2024 |
34.89 |
| Dec 3, 2024 |
34.72 |
| Dec 2, 2024 |
34.30 |
| Nov 29, 2024 |
43.65 |
| Nov 27, 2024 |
42.27 |
| Nov 26, 2024 |
41.95 |
| Nov 25, 2024 |
42.78 |
| Nov 22, 2024 |
40.80 |
| Nov 21, 2024 |
39.93 |
| Nov 20, 2024 |
39.50 |
| Nov 19, 2024 |
39.97 |
| Nov 18, 2024 |
40.45 |
| Nov 15, 2024 |
41.42 |
| Nov 14, 2024 |
41.90 |
| Nov 13, 2024 |
42.45 |
| Nov 12, 2024 |
42.15 |
| Nov 11, 2024 |
42.42 |
| Nov 8, 2024 |
42.33 |
| Nov 7, 2024 |
42.67 |
| Nov 6, 2024 |
42.58 |
| Nov 5, 2024 |
42.20 |
| Nov 4, 2024 |
42.50 |
| Nov 1, 2024 |
42.98 |
| Oct 31, 2024 |
42.73 |
| Oct 30, 2024 |
43.52 |
| Oct 29, 2024 |
43.47 |
| Oct 28, 2024 |
44.15 |
| Oct 25, 2024 |
43.70 |
| Oct 24, 2024 |
43.72 |
| Oct 23, 2024 |
44.45 |
| Oct 22, 2024 |
45.77 |
| Oct 21, 2024 |
46.62 |
| Oct 18, 2024 |
46.65 |
| Oct 17, 2024 |
46.28 |
| Oct 16, 2024 |
46.85 |
| Oct 15, 2024 |
48.30 |
| Oct 14, 2024 |
47.60 |
| Oct 11, 2024 |
47.85 |
| Oct 10, 2024 |
46.80 |
| Oct 9, 2024 |
47.22 |
| Oct 8, 2024 |
48.18 |
| Oct 7, 2024 |
49.15 |
| Oct 4, 2024 |
49.55 |
| Oct 3, 2024 |
48.60 |
| Oct 2, 2024 |
52.65 |
| Oct 1, 2024 |
54.20 |
| Sep 30, 2024 |
54.50 |
| Sep 27, 2024 |
54.12 |
| Sep 26, 2024 |
53.65 |
| Sep 25, 2024 |
52.20 |
| Sep 24, 2024 |
51.70 |
| Sep 23, 2024 |
51.05 |
| Sep 20, 2024 |
50.40 |
| Sep 19, 2024 |
49.80 |
| Sep 18, 2024 |
49.45 |
| Sep 17, 2024 |
49.25 |
| Sep 16, 2024 |
48.70 |
| Sep 13, 2024 |
49.83 |
| Sep 12, 2024 |
48.10 |
| Sep 11, 2024 |
48.23 |
| Sep 10, 2024 |
48.07 |
| Sep 9, 2024 |
47.07 |
| Sep 6, 2024 |
46.53 |
| Sep 5, 2024 |
47.07 |
| Sep 4, 2024 |
47.70 |
| Sep 3, 2024 |
48.00 |
| Aug 30, 2024 |
48.18 |
| Aug 29, 2024 |
47.60 |
| Aug 28, 2024 |
47.05 |
| Aug 27, 2024 |
48.25 |
| Aug 26, 2024 |
47.47 |
| Aug 23, 2024 |
54.17 |
| Aug 22, 2024 |
52.61 |
| Aug 21, 2024 |
53.58 |
| Aug 20, 2024 |
52.72 |
| Aug 19, 2024 |
53.78 |
| Aug 16, 2024 |
52.75 |
| Aug 15, 2024 |
52.25 |
| Aug 14, 2024 |
50.17 |
| Aug 13, 2024 |
50.69 |
| Aug 12, 2024 |
49.42 |
| Aug 9, 2024 |
48.67 |
| Aug 8, 2024 |
49.11 |
| Aug 7, 2024 |
47.72 |
| Aug 6, 2024 |
48.64 |
| Aug 5, 2024 |
47.08 |
| Aug 2, 2024 |
47.64 |
| Aug 1, 2024 |
49.64 |
| Jul 31, 2024 |
50.92 |
| Jul 30, 2024 |
50.72 |
| Jul 29, 2024 |
50.86 |
| Jul 26, 2024 |
49.67 |
| Jul 25, 2024 |
48.25 |
| Jul 24, 2024 |
48.61 |
| Jul 23, 2024 |
50.25 |
| Jul 22, 2024 |
51.33 |
| Jul 19, 2024 |
50.92 |
| Jul 18, 2024 |
51.00 |
| Jul 17, 2024 |
51.39 |
| Jul 16, 2024 |
52.64 |
| Jul 15, 2024 |
51.72 |
| Jul 12, 2024 |
53.08 |
| Jul 11, 2024 |
53.11 |
| Jul 10, 2024 |
51.56 |
| Jul 9, 2024 |
51.06 |
| Jul 8, 2024 |
52.67 |
| Jul 5, 2024 |
53.14 |
| Jul 3, 2024 |
52.89 |
| Jul 2, 2024 |
53.00 |
| Jul 1, 2024 |
53.39 |
| Jun 28, 2024 |
53.56 |
| Jun 27, 2024 |
54.33 |
| Jun 26, 2024 |
64.22 |
| Jun 25, 2024 |
63.89 |
| Jun 24, 2024 |
64.50 |
| Jun 21, 2024 |
63.92 |
| Jun 20, 2024 |
63.94 |
| Jun 18, 2024 |
65.39 |
| Jun 17, 2024 |
65.22 |
| Jun 14, 2024 |
63.47 |
| Jun 13, 2024 |
64.94 |
| Jun 12, 2024 |
65.86 |
| Jun 11, 2024 |
65.83 |
| Jun 10, 2024 |
65.50 |
| Jun 7, 2024 |
65.36 |
| Jun 6, 2024 |
66.22 |
| Jun 5, 2024 |
67.14 |
| Jun 4, 2024 |
65.97 |
| Jun 3, 2024 |
67.11 |
| May 31, 2024 |
66.69 |
| May 30, 2024 |
65.25 |
| May 29, 2024 |
63.28 |
| May 28, 2024 |
62.83 |
| May 24, 2024 |
71.42 |
| May 23, 2024 |
69.97 |
| May 22, 2024 |
70.13 |
| May 21, 2024 |
70.81 |
| May 20, 2024 |
70.45 |
| May 17, 2024 |
71.23 |
| May 16, 2024 |
71.61 |
| May 15, 2024 |
71.35 |
| May 14, 2024 |
74.10 |
| May 13, 2024 |
73.16 |
| May 10, 2024 |
72.97 |
| May 9, 2024 |
73.16 |
| May 8, 2024 |
70.90 |
| May 7, 2024 |
71.77 |
| May 6, 2024 |
71.48 |
| May 3, 2024 |
70.97 |
| May 2, 2024 |
70.71 |
| May 1, 2024 |
68.26 |
| Apr 30, 2024 |
68.45 |
| Apr 29, 2024 |
70.10 |
| Apr 26, 2024 |
68.16 |
| Apr 25, 2024 |
68.03 |
| Apr 24, 2024 |
69.58 |
| Apr 23, 2024 |
71.16 |
| Apr 22, 2024 |
68.71 |
| Apr 19, 2024 |
66.29 |
| Apr 18, 2024 |
66.16 |
| Apr 17, 2024 |
66.65 |
| Apr 16, 2024 |
65.84 |
| Apr 15, 2024 |
63.61 |
| Apr 12, 2024 |
62.03 |
| Apr 11, 2024 |
64.06 |
| Apr 10, 2024 |
64.81 |
| Apr 9, 2024 |
66.13 |
| Apr 8, 2024 |
66.29 |
| Apr 5, 2024 |
66.29 |
| Apr 4, 2024 |
67.65 |
| Apr 3, 2024 |
60.19 |
| Apr 2, 2024 |
60.45 |
| Apr 1, 2024 |
65.48 |
| Mar 28, 2024 |
64.48 |
| Mar 27, 2024 |
62.48 |
| Mar 26, 2024 |
60.65 |
| Mar 25, 2024 |
60.13 |
| Mar 22, 2024 |
60.19 |
| Mar 21, 2024 |
61.26 |
| Mar 20, 2024 |
60.39 |
| Mar 19, 2024 |
60.35 |
| Mar 18, 2024 |
58.97 |
| Mar 15, 2024 |
58.68 |
| Mar 14, 2024 |
59.10 |
| Mar 13, 2024 |
60.58 |
| Mar 12, 2024 |
59.81 |
| Mar 11, 2024 |
58.90 |
| Mar 8, 2024 |
58.77 |
| Mar 7, 2024 |
59.16 |
| Mar 6, 2024 |
59.00 |
| Mar 5, 2024 |
59.03 |
| Mar 4, 2024 |
59.16 |
| Mar 1, 2024 |
58.84 |
| Feb 29, 2024 |
58.61 |
| Feb 28, 2024 |
58.00 |
| Feb 27, 2024 |
58.87 |
| Feb 26, 2024 |
58.42 |
| Feb 23, 2024 |
28.86 |
| Feb 22, 2024 |
28.60 |
| Feb 21, 2024 |
28.48 |
| Feb 20, 2024 |
28.57 |
| Feb 16, 2024 |
28.35 |
| Feb 15, 2024 |
28.37 |
| Feb 14, 2024 |
28.08 |
| Feb 13, 2024 |
27.95 |
| Feb 12, 2024 |
28.51 |
| Feb 9, 2024 |
28.21 |
| Feb 8, 2024 |
28.30 |
| Feb 7, 2024 |
27.19 |
| Feb 6, 2024 |
26.70 |
| Feb 5, 2024 |
26.05 |
| Feb 2, 2024 |
25.75 |
| Feb 1, 2024 |
26.56 |
| Jan 31, 2024 |
25.84 |
| Jan 30, 2024 |
26.70 |
| Jan 29, 2024 |
26.32 |
| Jan 26, 2024 |
25.32 |
| Jan 25, 2024 |
25.00 |
| Jan 24, 2024 |
24.95 |
| Jan 23, 2024 |
25.00 |
| Jan 22, 2024 |
25.14 |
| Jan 19, 2024 |
24.76 |
| Jan 18, 2024 |
24.62 |
| Jan 17, 2024 |
24.48 |
| Jan 16, 2024 |
24.19 |
| Jan 12, 2024 |
25.24 |
| Jan 11, 2024 |
25.79 |
| Jan 10, 2024 |
25.97 |
| Jan 9, 2024 |
25.79 |
| Jan 8, 2024 |
25.84 |
| Jan 5, 2024 |
25.54 |
| Jan 4, 2024 |
24.76 |
| Jan 3, 2024 |
24.75 |
| Jan 2, 2024 |
25.81 |
| Dec 29, 2023 |
26.25 |
| Dec 28, 2023 |
26.52 |
| Dec 27, 2023 |
26.92 |
| Dec 26, 2023 |
26.87 |
| Dec 22, 2023 |
26.08 |
| Dec 21, 2023 |
25.48 |
| Dec 20, 2023 |
24.46 |
| Dec 19, 2023 |
24.84 |
| Dec 18, 2023 |
24.70 |
| Dec 15, 2023 |
24.44 |
| Dec 14, 2023 |
25.30 |
| Dec 13, 2023 |
24.68 |
| Dec 12, 2023 |
23.90 |
| Dec 11, 2023 |
24.37 |
| Dec 8, 2023 |
23.86 |
| Dec 7, 2023 |
24.32 |
| Dec 6, 2023 |
24.10 |
| Dec 5, 2023 |
24.13 |
| Dec 4, 2023 |
24.90 |
| Dec 1, 2023 |
24.94 |
| Nov 30, 2023 |
24.59 |
| Nov 29, 2023 |
24.43 |
| Nov 28, 2023 |
24.22 |
| Nov 27, 2023 |
24.57 |
| Nov 24, 2023 |
22.30 |
| Nov 22, 2023 |
22.48 |
| Nov 21, 2023 |
22.54 |
| Nov 20, 2023 |
22.67 |
| Nov 17, 2023 |
22.01 |
| Nov 16, 2023 |
21.81 |
| Nov 15, 2023 |
22.06 |
| Nov 14, 2023 |
21.71 |
| Nov 13, 2023 |
20.65 |
| Nov 10, 2023 |
20.54 |
| Nov 9, 2023 |
20.67 |
| Nov 8, 2023 |
21.36 |
| Nov 7, 2023 |
21.01 |
| Nov 6, 2023 |
21.29 |
| Nov 3, 2023 |
21.00 |
| Nov 2, 2023 |
20.35 |
| Nov 1, 2023 |
19.86 |
| Oct 31, 2023 |
19.81 |
| Oct 30, 2023 |
20.07 |
| Oct 27, 2023 |
19.81 |
| Oct 26, 2023 |
20.28 |
| Oct 25, 2023 |
20.52 |
| Oct 24, 2023 |
20.61 |
| Oct 23, 2023 |
20.26 |
| Oct 20, 2023 |
20.22 |
| Oct 19, 2023 |
20.58 |
| Oct 18, 2023 |
21.20 |
| Oct 17, 2023 |
21.23 |
| Oct 16, 2023 |
20.71 |
| Oct 13, 2023 |
20.09 |
| Oct 12, 2023 |
20.36 |
| Oct 11, 2023 |
20.96 |
| Oct 10, 2023 |
20.30 |
| Oct 9, 2023 |
19.72 |
| Oct 6, 2023 |
18.99 |
| Oct 5, 2023 |
19.14 |
| Oct 4, 2023 |
19.46 |
| Oct 3, 2023 |
19.13 |
| Oct 2, 2023 |
19.61 |
| Sep 29, 2023 |
19.68 |
| Sep 28, 2023 |
19.19 |
| Sep 27, 2023 |
19.13 |
| Sep 26, 2023 |
18.72 |
| Sep 25, 2023 |
18.88 |
| Sep 22, 2023 |
18.61 |
| Sep 21, 2023 |
18.58 |
| Sep 20, 2023 |
19.42 |
| Sep 19, 2023 |
19.52 |
| Sep 18, 2023 |
19.20 |
| Sep 15, 2023 |
19.96 |
| Sep 14, 2023 |
19.90 |
| Sep 13, 2023 |
19.48 |
| Sep 12, 2023 |
19.55 |
| Sep 11, 2023 |
19.43 |
| Sep 8, 2023 |
20.36 |
| Sep 7, 2023 |
20.00 |
| Sep 6, 2023 |
20.10 |
| Sep 5, 2023 |
19.93 |
| Sep 1, 2023 |
20.19 |
| Aug 31, 2023 |
19.96 |
| Aug 30, 2023 |
20.43 |
| Aug 29, 2023 |
20.59 |
| Aug 28, 2023 |
20.19 |
| Aug 25, 2023 |
12.63 |
| Aug 24, 2023 |
12.60 |
| Aug 23, 2023 |
12.54 |
| Aug 22, 2023 |
12.57 |
| Aug 21, 2023 |
12.61 |
| Aug 18, 2023 |
12.80 |
| Aug 17, 2023 |
12.61 |
| Aug 16, 2023 |
12.76 |
| Aug 15, 2023 |
12.89 |
| Aug 14, 2023 |
13.14 |
| Aug 11, 2023 |
13.13 |
| Aug 10, 2023 |
13.38 |
| Aug 9, 2023 |
12.99 |
| Aug 8, 2023 |
12.96 |
| Aug 7, 2023 |
13.02 |
| Aug 4, 2023 |
13.36 |
| Aug 3, 2023 |
13.45 |
| Aug 2, 2023 |
13.28 |
| Aug 1, 2023 |
13.63 |
| Jul 31, 2023 |
13.58 |
| Jul 28, 2023 |
13.51 |
| Jul 27, 2023 |
13.23 |
| Jul 26, 2023 |
13.29 |
| Jul 25, 2023 |
12.91 |
| Jul 24, 2023 |
12.87 |
| Jul 21, 2023 |
12.60 |
| Jul 20, 2023 |
12.62 |
| Jul 19, 2023 |
12.75 |
| Jul 18, 2023 |
12.23 |
| Jul 17, 2023 |
12.13 |
| Jul 14, 2023 |
12.24 |
| Jul 13, 2023 |
12.72 |
| Jul 12, 2023 |
12.82 |
| Jul 11, 2023 |
12.58 |
| Jul 10, 2023 |
11.94 |
| Jul 7, 2023 |
11.83 |
| Jul 6, 2023 |
12.82 |
| Jul 5, 2023 |
12.72 |
| Jul 3, 2023 |
12.97 |
| Jun 30, 2023 |
13.00 |
| Jun 29, 2023 |
13.05 |
| Jun 28, 2023 |
12.92 |
| Jun 27, 2023 |
13.14 |
| Jun 26, 2023 |
13.05 |
| Jun 23, 2023 |
12.98 |
| Jun 22, 2023 |
13.31 |
| Jun 21, 2023 |
13.25 |
| Jun 20, 2023 |
13.43 |
| Jun 16, 2023 |
13.58 |
| Jun 15, 2023 |
13.51 |
| Jun 14, 2023 |
13.45 |
| Jun 13, 2023 |
13.37 |
| Jun 12, 2023 |
12.93 |
| Jun 9, 2023 |
12.84 |
| Jun 8, 2023 |
13.05 |
| Jun 7, 2023 |
12.98 |
| Jun 6, 2023 |
12.54 |
| Jun 5, 2023 |
12.32 |
| Jun 2, 2023 |
12.16 |
| Jun 1, 2023 |
11.76 |
| May 31, 2023 |
11.92 |
| May 30, 2023 |
12.22 |
| May 26, 2023 |
10.83 |
| May 25, 2023 |
10.64 |
| May 24, 2023 |
10.59 |
| May 23, 2023 |
10.56 |
| May 22, 2023 |
10.66 |
| May 19, 2023 |
10.47 |
| May 18, 2023 |
10.79 |
| May 17, 2023 |
10.77 |
| May 16, 2023 |
10.70 |
| May 15, 2023 |
11.07 |
| May 12, 2023 |
10.90 |
| May 11, 2023 |
10.87 |
| May 10, 2023 |
11.03 |
| May 9, 2023 |
11.26 |
| May 8, 2023 |
11.39 |
| May 5, 2023 |
11.43 |
| May 4, 2023 |
11.07 |
| May 3, 2023 |
11.33 |
| May 2, 2023 |
11.58 |
| May 1, 2023 |
11.68 |
| Apr 28, 2023 |
11.66 |
| Apr 27, 2023 |
11.54 |
| Apr 26, 2023 |
11.47 |
| Apr 25, 2023 |
11.52 |
| Apr 24, 2023 |
11.85 |
| Apr 21, 2023 |
12.02 |
| Apr 20, 2023 |
12.00 |
| Apr 19, 2023 |
12.19 |
| Apr 18, 2023 |
12.27 |
| Apr 17, 2023 |
12.19 |
| Apr 14, 2023 |
12.23 |
| Apr 13, 2023 |
12.27 |
| Apr 12, 2023 |
12.18 |
| Apr 11, 2023 |
12.51 |
| Apr 10, 2023 |
12.70 |
| Apr 6, 2023 |
12.21 |
| Apr 5, 2023 |
14.54 |
| Apr 4, 2023 |
14.61 |
| Apr 3, 2023 |
14.65 |
| Mar 31, 2023 |
14.70 |
| Mar 30, 2023 |
14.51 |
| Mar 29, 2023 |
14.39 |
| Mar 28, 2023 |
14.18 |
| Mar 27, 2023 |
13.44 |
| Mar 24, 2023 |
13.29 |
| Mar 23, 2023 |
13.07 |
| Mar 22, 2023 |
13.19 |
| Mar 21, 2023 |
13.38 |
| Mar 20, 2023 |
13.07 |
| Mar 17, 2023 |
12.72 |
| Mar 16, 2023 |
13.00 |
| Mar 15, 2023 |
12.77 |
| Mar 14, 2023 |
12.83 |
| Mar 13, 2023 |
12.75 |
| Mar 10, 2023 |
12.98 |
| Mar 9, 2023 |
13.33 |
| Mar 8, 2023 |
13.80 |
| Mar 7, 2023 |
13.81 |
| Mar 6, 2023 |
13.88 |
| Mar 3, 2023 |
14.37 |
| Mar 2, 2023 |
14.39 |
| Mar 1, 2023 |
14.27 |
| Feb 28, 2023 |
14.47 |
| Feb 27, 2023 |
14.20 |
| Feb 24, 2023 |
12.22 |
| Feb 23, 2023 |
12.36 |
| Feb 22, 2023 |
12.31 |
| Feb 21, 2023 |
12.04 |
| Feb 17, 2023 |
12.36 |
| Feb 16, 2023 |
12.19 |
| Feb 15, 2023 |
12.38 |
| Feb 14, 2023 |
12.41 |
| Feb 13, 2023 |
12.58 |
| Feb 10, 2023 |
12.57 |
| Feb 9, 2023 |
12.47 |
| Feb 8, 2023 |
12.26 |
| Feb 7, 2023 |
12.69 |
| Feb 6, 2023 |
12.77 |
| Feb 3, 2023 |
13.23 |
| Feb 2, 2023 |
13.28 |
| Feb 1, 2023 |
13.11 |
| Jan 31, 2023 |
12.78 |
| Jan 30, 2023 |
12.35 |
| Jan 27, 2023 |
12.35 |
| Jan 26, 2023 |
12.31 |
| Jan 25, 2023 |
11.46 |
| Jan 24, 2023 |
11.61 |
| Jan 23, 2023 |
11.68 |
| Jan 20, 2023 |
11.35 |
| Jan 19, 2023 |
11.06 |
| Jan 18, 2023 |
11.26 |
| Jan 17, 2023 |
11.31 |
| Jan 13, 2023 |
11.49 |
| Jan 12, 2023 |
11.56 |
| Jan 11, 2023 |
11.67 |
| Jan 10, 2023 |
11.88 |
| Jan 9, 2023 |
11.69 |
| Jan 6, 2023 |
11.47 |
| Jan 5, 2023 |
11.33 |
| Jan 4, 2023 |
11.44 |
| Jan 3, 2023 |
10.81 |
| Dec 30, 2022 |
10.78 |
| Dec 29, 2022 |
10.85 |
| Dec 28, 2022 |
10.67 |
| Dec 27, 2022 |
10.74 |
| Dec 23, 2022 |
10.75 |
| Dec 22, 2022 |
10.72 |
| Dec 21, 2022 |
10.64 |
| Dec 20, 2022 |
10.73 |
| Dec 19, 2022 |
10.94 |
| Dec 16, 2022 |
11.03 |
| Dec 15, 2022 |
11.13 |
| Dec 14, 2022 |
11.65 |
| Dec 13, 2022 |
11.68 |
| Dec 12, 2022 |
11.80 |
| Dec 9, 2022 |
11.38 |
| Dec 8, 2022 |
11.69 |
| Dec 7, 2022 |
11.40 |
| Dec 6, 2022 |
11.31 |
| Dec 5, 2022 |
11.39 |
| Dec 2, 2022 |
11.82 |
| Dec 1, 2022 |
11.47 |
| Nov 30, 2022 |
11.48 |
| Nov 29, 2022 |
11.22 |
| Nov 28, 2022 |
11.16 |
| Nov 25, 2022 |
11.19 |
| Nov 23, 2022 |
11.17 |
| Nov 22, 2022 |
11.20 |
| Nov 21, 2022 |
10.92 |
| Nov 18, 2022 |
10.94 |
| Nov 17, 2022 |
10.81 |
| Nov 16, 2022 |
10.90 |
| Nov 15, 2022 |
11.37 |
| Nov 14, 2022 |
11.09 |
| Nov 11, 2022 |
11.33 |
| Nov 10, 2022 |
10.72 |
| Nov 9, 2022 |
10.08 |
| Nov 8, 2022 |
10.32 |
| Nov 7, 2022 |
10.65 |
| Nov 4, 2022 |
10.60 |
| Nov 3, 2022 |
10.33 |
| Nov 2, 2022 |
10.27 |
| Nov 1, 2022 |
10.54 |
| Oct 31, 2022 |
10.39 |
| Oct 28, 2022 |
10.56 |
| Oct 27, 2022 |
10.50 |
| Oct 26, 2022 |
10.50 |
| Oct 25, 2022 |
10.53 |
| Oct 24, 2022 |
9.92 |
| Oct 21, 2022 |
9.87 |
| Oct 20, 2022 |
9.77 |
| Oct 19, 2022 |
9.88 |
| Oct 18, 2022 |
10.10 |
| Oct 17, 2022 |
10.13 |
| Oct 14, 2022 |
9.96 |
| Oct 13, 2022 |
10.06 |
| Oct 12, 2022 |
10.01 |
| Oct 11, 2022 |
10.03 |
| Oct 10, 2022 |
9.94 |
| Oct 7, 2022 |
9.77 |
| Oct 6, 2022 |
11.06 |
| Oct 5, 2022 |
11.51 |
| Oct 4, 2022 |
11.51 |
| Oct 3, 2022 |
10.82 |
| Sep 30, 2022 |
10.05 |
| Sep 29, 2022 |
10.79 |
| Sep 28, 2022 |
11.27 |
| Sep 27, 2022 |
11.07 |
| Sep 26, 2022 |
11.13 |
| Sep 23, 2022 |
11.45 |
| Sep 22, 2022 |
11.49 |
| Sep 21, 2022 |
11.88 |
| Sep 20, 2022 |
11.85 |
| Sep 19, 2022 |
12.33 |
| Sep 16, 2022 |
12.24 |
| Sep 15, 2022 |
12.10 |
| Sep 14, 2022 |
12.03 |
| Sep 13, 2022 |
12.06 |
| Sep 12, 2022 |
12.74 |
| Sep 9, 2022 |
12.16 |
| Sep 8, 2022 |
11.70 |
| Sep 7, 2022 |
12.11 |
| Sep 6, 2022 |
12.02 |
| Sep 2, 2022 |
12.30 |
| Sep 1, 2022 |
11.96 |
| Aug 31, 2022 |
11.73 |
| Aug 30, 2022 |
12.12 |
| Aug 29, 2022 |
12.30 |
| Aug 26, 2022 |
12.24 |
| Aug 25, 2022 |
12.79 |
| Aug 24, 2022 |
12.53 |
| Aug 23, 2022 |
12.49 |
| Aug 22, 2022 |
12.43 |
| Aug 19, 2022 |
12.85 |
| Aug 18, 2022 |
13.02 |
| Aug 17, 2022 |
13.18 |
| Aug 16, 2022 |
13.67 |
| Aug 15, 2022 |
13.20 |
| Aug 12, 2022 |
13.20 |
| Aug 11, 2022 |
13.19 |
| Aug 10, 2022 |
13.03 |
| Aug 9, 2022 |
12.43 |
| Aug 8, 2022 |
13.15 |
| Aug 5, 2022 |
12.89 |
| Aug 4, 2022 |
13.08 |
| Aug 3, 2022 |
13.09 |
| Aug 2, 2022 |
12.74 |
| Aug 1, 2022 |
12.92 |
| Jul 29, 2022 |
12.78 |
| Jul 28, 2022 |
12.64 |
| Jul 27, 2022 |
12.34 |
| Jul 26, 2022 |
11.98 |
| Jul 25, 2022 |
12.91 |
| Jul 22, 2022 |
13.11 |
| Jul 21, 2022 |
12.97 |
| Jul 20, 2022 |
12.78 |
| Jul 19, 2022 |
12.36 |
| Jul 18, 2022 |
11.99 |
| Jul 15, 2022 |
11.78 |
| Jul 14, 2022 |
11.53 |
| Jul 13, 2022 |
11.38 |
| Jul 12, 2022 |
11.39 |
| Jul 11, 2022 |
11.41 |
| Jul 8, 2022 |
11.20 |
| Jul 7, 2022 |
11.09 |
| Jul 6, 2022 |
10.68 |
| Jul 5, 2022 |
10.98 |
| Jul 1, 2022 |
10.82 |
| Jun 30, 2022 |
11.03 |
| Jun 29, 2022 |
11.24 |
| Jun 28, 2022 |
11.35 |
| Jun 27, 2022 |
11.51 |
| Jun 24, 2022 |
11.70 |
| Jun 23, 2022 |
11.31 |
| Jun 22, 2022 |
11.21 |
| Jun 21, 2022 |
11.36 |
| Jun 17, 2022 |
11.18 |
| Jun 16, 2022 |
10.92 |
| Jun 15, 2022 |
11.65 |
| Jun 14, 2022 |
11.70 |
| Jun 13, 2022 |
11.56 |
| Jun 10, 2022 |
12.16 |
| Jun 9, 2022 |
12.61 |
| Jun 8, 2022 |
12.89 |
| Jun 7, 2022 |
12.96 |
| Jun 6, 2022 |
12.95 |
| Jun 3, 2022 |
12.85 |
| Jun 2, 2022 |
12.90 |
| Jun 1, 2022 |
12.41 |
| May 31, 2022 |
12.27 |
| May 27, 2022 |
12.21 |
| May 26, 2022 |
11.84 |
| May 25, 2022 |
11.38 |
| May 24, 2022 |
10.85 |
| May 23, 2022 |
10.94 |
| May 20, 2022 |
10.77 |
| May 19, 2022 |
10.85 |
| May 18, 2022 |
11.11 |
| May 17, 2022 |
11.66 |
| May 16, 2022 |
11.62 |
| May 13, 2022 |
11.53 |
| May 12, 2022 |
11.29 |
| May 11, 2022 |
10.93 |
| May 10, 2022 |
11.32 |
| May 9, 2022 |
11.42 |
| May 6, 2022 |
11.79 |
| May 5, 2022 |
12.09 |
| May 4, 2022 |
12.57 |
| May 3, 2022 |
12.32 |
| May 2, 2022 |
12.42 |
| Apr 29, 2022 |
11.99 |
| Apr 28, 2022 |
12.48 |
| Apr 27, 2022 |
12.05 |
| Apr 26, 2022 |
12.31 |
| Apr 25, 2022 |
12.74 |
| Apr 22, 2022 |
12.64 |
| Apr 21, 2022 |
13.10 |
| Apr 20, 2022 |
13.14 |
| Apr 19, 2022 |
13.02 |
| Apr 18, 2022 |
12.45 |
| Apr 14, 2022 |
12.67 |
| Apr 13, 2022 |
12.63 |
| Apr 12, 2022 |
12.42 |
| Apr 11, 2022 |
12.49 |
| Apr 8, 2022 |
12.44 |
| Apr 7, 2022 |
12.76 |
| Apr 6, 2022 |
12.85 |
| Apr 5, 2022 |
13.05 |
| Apr 4, 2022 |
13.49 |
| Apr 1, 2022 |
13.13 |
| Mar 31, 2022 |
13.09 |
| Mar 30, 2022 |
13.64 |
| Mar 29, 2022 |
14.14 |
| Mar 28, 2022 |
13.42 |
| Mar 25, 2022 |
13.39 |
| Mar 24, 2022 |
13.44 |
| Mar 23, 2022 |
13.33 |
| Mar 22, 2022 |
13.75 |
| Mar 21, 2022 |
13.58 |
| Mar 18, 2022 |
14.03 |
| Mar 17, 2022 |
13.57 |
| Mar 16, 2022 |
13.30 |
| Mar 15, 2022 |
12.32 |
| Mar 14, 2022 |
12.07 |
| Mar 11, 2022 |
12.07 |
| Mar 10, 2022 |
12.21 |
| Mar 9, 2022 |
12.49 |
| Mar 8, 2022 |
11.95 |
| Mar 7, 2022 |
11.91 |
| Mar 4, 2022 |
13.00 |
| Mar 3, 2022 |
13.91 |
| Mar 2, 2022 |
14.32 |
| Mar 1, 2022 |
13.93 |
| Feb 28, 2022 |
15.00 |
| Feb 25, 2022 |
16.54 |
| Feb 24, 2022 |
16.01 |
| Feb 23, 2022 |
15.67 |
| Feb 22, 2022 |
15.91 |
| Feb 18, 2022 |
15.96 |
| Feb 17, 2022 |
15.77 |
| Feb 16, 2022 |
16.46 |
| Feb 15, 2022 |
16.43 |
| Feb 14, 2022 |
16.09 |
| Feb 11, 2022 |
16.33 |
| Feb 10, 2022 |
16.99 |
| Feb 9, 2022 |
17.29 |
| Feb 8, 2022 |
16.97 |
| Feb 7, 2022 |
16.42 |
| Feb 4, 2022 |
16.29 |
| Feb 3, 2022 |
16.19 |
| Feb 2, 2022 |
16.80 |
| Feb 1, 2022 |
16.64 |
| Jan 31, 2022 |
15.89 |
| Jan 28, 2022 |
15.88 |
| Jan 27, 2022 |
15.96 |
| Jan 26, 2022 |
14.72 |
| Jan 25, 2022 |
15.22 |
| Jan 24, 2022 |
15.79 |
| Jan 21, 2022 |
15.47 |
| Jan 20, 2022 |
15.41 |
| Jan 19, 2022 |
16.05 |
| Jan 18, 2022 |
16.12 |
| Jan 14, 2022 |
16.74 |
| Jan 13, 2022 |
16.84 |
| Jan 12, 2022 |
16.49 |
| Jan 11, 2022 |
16.73 |
| Jan 10, 2022 |
16.54 |
| Jan 7, 2022 |
16.86 |
| Jan 6, 2022 |
17.21 |
| Jan 5, 2022 |
17.21 |
| Jan 4, 2022 |
17.75 |
| Jan 3, 2022 |
17.86 |
| Dec 31, 2021 |
18.14 |
| Dec 30, 2021 |
18.14 |
| Dec 29, 2021 |
18.14 |
| Dec 28, 2021 |
17.83 |
| Dec 27, 2021 |
18.02 |
| Dec 23, 2021 |
17.84 |
| Dec 22, 2021 |
17.51 |
| Dec 21, 2021 |
17.41 |
| Dec 20, 2021 |
16.70 |
| Dec 17, 2021 |
17.36 |
| Dec 16, 2021 |
17.52 |
| Dec 15, 2021 |
17.68 |
| Dec 14, 2021 |
17.67 |
| Dec 13, 2021 |
17.78 |
| Dec 10, 2021 |
18.31 |
| Dec 9, 2021 |
18.49 |
| Dec 8, 2021 |
18.83 |
| Dec 7, 2021 |
18.63 |
| Dec 6, 2021 |
18.47 |
| Dec 3, 2021 |
18.26 |
| Dec 2, 2021 |
18.39 |
| Dec 1, 2021 |
17.85 |
| Nov 30, 2021 |
18.53 |
| Nov 29, 2021 |
19.21 |
| Nov 26, 2021 |
23.86 |
| Nov 24, 2021 |
24.73 |
| Nov 23, 2021 |
24.50 |
| Nov 22, 2021 |
24.81 |
| Nov 19, 2021 |
24.24 |
| Nov 18, 2021 |
24.79 |
| Nov 17, 2021 |
24.46 |
| Nov 16, 2021 |
24.18 |
| Nov 15, 2021 |
23.85 |
| Nov 12, 2021 |
24.15 |
| Nov 11, 2021 |
23.82 |
| Nov 10, 2021 |
23.68 |
| Nov 9, 2021 |
24.18 |
| Nov 8, 2021 |
23.83 |
| Nov 5, 2021 |
23.68 |
| Nov 4, 2021 |
23.67 |
| Nov 3, 2021 |
23.56 |
| Nov 2, 2021 |
23.26 |
| Nov 1, 2021 |
23.50 |
| Oct 29, 2021 |
22.96 |
| Oct 28, 2021 |
22.92 |
| Oct 27, 2021 |
22.64 |
| Oct 26, 2021 |
23.42 |
| Oct 25, 2021 |
23.03 |
| Oct 22, 2021 |
22.96 |
| Oct 21, 2021 |
22.58 |
| Oct 20, 2021 |
22.55 |
| Oct 19, 2021 |
21.82 |
| Oct 18, 2021 |
21.87 |
| Oct 15, 2021 |
21.71 |
| Oct 14, 2021 |
21.74 |
| Oct 13, 2021 |
21.67 |
| Oct 12, 2021 |
21.48 |
| Oct 11, 2021 |
21.47 |
| Oct 8, 2021 |
22.41 |
| Oct 7, 2021 |
23.06 |
| Oct 6, 2021 |
21.26 |
| Oct 5, 2021 |
22.41 |
| Oct 4, 2021 |
22.07 |
| Oct 1, 2021 |
21.93 |
| Sep 30, 2021 |
21.50 |
| Sep 29, 2021 |
22.50 |
| Sep 28, 2021 |
22.35 |
| Sep 27, 2021 |
22.67 |
| Sep 24, 2021 |
22.28 |
| Sep 23, 2021 |
22.30 |
| Sep 22, 2021 |
21.72 |
| Sep 21, 2021 |
21.36 |
| Sep 20, 2021 |
21.42 |
| Sep 17, 2021 |
22.27 |
| Sep 16, 2021 |
22.45 |
| Sep 15, 2021 |
23.14 |
| Sep 14, 2021 |
23.25 |
| Sep 13, 2021 |
23.32 |
| Sep 10, 2021 |
23.25 |
| Sep 9, 2021 |
23.25 |
| Sep 8, 2021 |
23.21 |
| Sep 7, 2021 |
23.35 |
| Sep 3, 2021 |
23.25 |
| Sep 2, 2021 |
23.32 |
| Sep 1, 2021 |
23.43 |
| Aug 31, 2021 |
22.99 |
| Aug 30, 2021 |
23.68 |
| Aug 27, 2021 |
36.81 |
| Aug 26, 2021 |
36.67 |
| Aug 25, 2021 |
37.89 |
| Aug 24, 2021 |
37.89 |
| Aug 23, 2021 |
37.11 |
| Aug 20, 2021 |
36.41 |
| Aug 19, 2021 |
36.26 |
| Aug 18, 2021 |
37.42 |
| Aug 17, 2021 |
37.86 |
| Aug 16, 2021 |
38.05 |
| Aug 13, 2021 |
38.44 |
| Aug 12, 2021 |
38.73 |
| Aug 11, 2021 |
39.15 |
| Aug 10, 2021 |
37.42 |
| Aug 9, 2021 |
36.23 |
| Aug 6, 2021 |
37.23 |
| Aug 5, 2021 |
37.90 |
| Aug 4, 2021 |
37.53 |
| Aug 3, 2021 |
38.41 |
| Aug 2, 2021 |
39.04 |
| Jul 30, 2021 |
37.70 |
| Jul 29, 2021 |
37.62 |
| Jul 28, 2021 |
36.34 |
| Jul 27, 2021 |
36.30 |
| Jul 26, 2021 |
37.21 |
| Jul 23, 2021 |
36.45 |
| Jul 22, 2021 |
36.90 |
| Jul 21, 2021 |
38.10 |
| Jul 20, 2021 |
37.51 |
| Jul 19, 2021 |
36.30 |
| Jul 16, 2021 |
38.26 |
| Jul 15, 2021 |
38.92 |
| Jul 14, 2021 |
40.93 |
| Jul 13, 2021 |
39.32 |
| Jul 12, 2021 |
39.34 |
| Jul 9, 2021 |
38.88 |
| Jul 8, 2021 |
38.36 |
| Jul 7, 2021 |
38.41 |
| Jul 6, 2021 |
38.73 |
| Jul 2, 2021 |
37.62 |
| Jul 1, 2021 |
37.64 |
| Jun 30, 2021 |
37.97 |
| Jun 29, 2021 |
37.38 |
| Jun 28, 2021 |
37.62 |
| Jun 25, 2021 |
37.49 |
| Jun 24, 2021 |
36.82 |
| Jun 23, 2021 |
35.49 |
| Jun 22, 2021 |
35.25 |
| Jun 21, 2021 |
34.19 |
| Jun 18, 2021 |
33.67 |
| Jun 17, 2021 |
35.93 |
| Jun 16, 2021 |
36.78 |
| Jun 15, 2021 |
36.51 |
| Jun 14, 2021 |
36.66 |
| Jun 11, 2021 |
37.33 |
| Jun 10, 2021 |
36.44 |
| Jun 9, 2021 |
36.66 |
| Jun 8, 2021 |
37.27 |
| Jun 7, 2021 |
36.21 |
| Jun 4, 2021 |
35.73 |
| Jun 3, 2021 |
36.26 |
| Jun 2, 2021 |
36.93 |
| Jun 1, 2021 |
37.68 |
| May 28, 2021 |
-78.71 |
| May 27, 2021 |
-80.26 |
| May 26, 2021 |
-80.00 |
| May 25, 2021 |
-79.68 |
| May 24, 2021 |
-80.97 |
| May 21, 2021 |
-80.47 |
| May 20, 2021 |
-80.12 |
| May 19, 2021 |
-80.47 |
| May 18, 2021 |
-83.35 |
| May 17, 2021 |
-86.32 |
| May 14, 2021 |
-85.50 |
| May 13, 2021 |
-81.82 |
| May 12, 2021 |
-81.21 |
| May 11, 2021 |
-87.18 |
| May 10, 2021 |
-87.85 |
| May 7, 2021 |
-88.62 |
| May 6, 2021 |
-89.24 |
| May 5, 2021 |
-89.35 |
| May 4, 2021 |
-88.53 |
| May 3, 2021 |
-89.65 |
| Apr 30, 2021 |
-84.88 |
| Apr 29, 2021 |
-85.56 |
| Apr 28, 2021 |
-86.68 |
| Apr 27, 2021 |
-87.56 |
| Apr 26, 2021 |
-85.15 |
| Apr 23, 2021 |
-86.94 |
| Apr 22, 2021 |
-85.06 |
| Apr 21, 2021 |
-85.50 |
| Apr 20, 2021 |
-85.03 |
| Apr 19, 2021 |
-83.15 |
| Apr 16, 2021 |
-85.38 |
| Apr 15, 2021 |
-81.12 |
| Apr 14, 2021 |
-80.09 |
| Apr 13, 2021 |
-78.65 |
| Apr 12, 2021 |
-77.85 |
| Apr 9, 2021 |
-75.50 |
| Apr 8, 2021 |
-73.59 |
| Apr 7, 2021 |
-71.94 |
| Apr 6, 2021 |
-70.94 |
| Apr 5, 2021 |
-71.24 |
| Apr 1, 2021 |
-69.68 |
| Mar 31, 2021 |
-70.32 |
| Mar 30, 2021 |
-70.06 |
| Mar 29, 2021 |
-69.50 |
| Mar 26, 2021 |
-70.32 |
| Mar 25, 2021 |
-70.21 |
| Mar 24, 2021 |
-67.76 |
| Mar 23, 2021 |
-67.74 |
| Mar 22, 2021 |
-73.00 |
| Mar 19, 2021 |
-73.56 |
| Mar 18, 2021 |
-73.50 |
| Mar 17, 2021 |
-73.74 |
| Mar 16, 2021 |
-73.53 |
| Mar 15, 2021 |
-75.62 |
| Mar 12, 2021 |
-73.94 |
| Mar 11, 2021 |
-72.00 |
| Mar 10, 2021 |
-72.44 |
| Mar 9, 2021 |
-72.91 |
| Mar 8, 2021 |
-72.88 |
| Mar 5, 2021 |
-70.79 |
| Mar 4, 2021 |
-70.32 |
| Mar 3, 2021 |
-70.94 |
| Mar 2, 2021 |
-70.29 |
| Mar 1, 2021 |
-69.35 |
| Feb 26, 2021 |
-75.03 |
| Feb 25, 2021 |
-75.19 |
| Feb 24, 2021 |
-75.13 |
| Feb 23, 2021 |
-74.42 |
| Feb 22, 2021 |
-76.03 |
| Feb 19, 2021 |
-74.35 |
| Feb 18, 2021 |
-70.61 |
| Feb 17, 2021 |
-70.87 |
| Feb 16, 2021 |
-70.52 |
| Feb 12, 2021 |
-67.45 |
| Feb 11, 2021 |
-67.48 |
| Feb 10, 2021 |
-67.84 |
| Feb 9, 2021 |
-66.10 |
| Feb 8, 2021 |
-62.74 |
| Feb 5, 2021 |
-64.48 |
| Feb 4, 2021 |
-64.90 |
| Feb 3, 2021 |
-63.68 |
| Feb 2, 2021 |
-63.68 |
| Feb 1, 2021 |
-63.48 |
| Jan 29, 2021 |
-63.58 |
| Jan 28, 2021 |
-66.90 |
| Jan 27, 2021 |
-70.97 |
| Jan 26, 2021 |
-68.87 |
| Jan 25, 2021 |
-68.52 |
| Jan 22, 2021 |
-67.10 |
| Jan 21, 2021 |
-67.26 |
| Jan 20, 2021 |
-68.16 |
| Jan 19, 2021 |
-68.16 |
| Jan 15, 2021 |
-68.84 |
| Jan 14, 2021 |
-69.84 |
| Jan 13, 2021 |
-69.58 |
| Jan 12, 2021 |
-72.55 |
| Jan 11, 2021 |
-68.77 |
| Jan 8, 2021 |
-66.13 |
| Jan 7, 2021 |
-65.55 |
| Jan 6, 2021 |
-66.32 |
| Jan 5, 2021 |
-64.42 |
| Jan 4, 2021 |
-63.39 |
| Dec 31, 2020 |
-64.77 |
| Dec 30, 2020 |
-65.87 |
| Dec 29, 2020 |
-63.94 |
| Dec 28, 2020 |
-65.58 |
| Dec 24, 2020 |
-66.48 |
| Dec 23, 2020 |
-68.16 |
| Dec 22, 2020 |
-68.13 |
| Dec 21, 2020 |
-69.45 |
| Dec 18, 2020 |
-69.52 |
| Dec 17, 2020 |
-69.26 |
| Dec 16, 2020 |
-68.87 |
| Dec 15, 2020 |
-67.16 |
| Dec 14, 2020 |
-65.58 |
| Dec 11, 2020 |
-66.10 |
| Dec 10, 2020 |
-67.03 |
| Dec 9, 2020 |
-65.32 |
| Dec 8, 2020 |
-63.84 |
| Dec 7, 2020 |
-62.65 |
| Dec 4, 2020 |
-63.97 |
| Dec 3, 2020 |
-62.58 |
| Dec 2, 2020 |
-60.87 |
| Dec 1, 2020 |
-60.58 |
| Nov 30, 2020 |
-59.32 |
| Nov 27, 2020 |
-91.24 |
| Nov 25, 2020 |
-92.81 |
| Nov 24, 2020 |
-92.86 |
| Nov 23, 2020 |
-90.52 |
| Nov 20, 2020 |
-89.38 |
| Nov 19, 2020 |
-90.10 |
| Nov 18, 2020 |
-89.14 |
| Nov 17, 2020 |
-86.81 |
| Nov 16, 2020 |
-84.29 |
| Nov 13, 2020 |
-81.62 |
| Nov 12, 2020 |
-78.38 |
| Nov 11, 2020 |
-80.24 |
| Nov 10, 2020 |
-82.48 |
| Nov 9, 2020 |
-78.57 |
| Nov 6, 2020 |
-74.10 |
| Nov 5, 2020 |
-76.86 |
| Nov 4, 2020 |
-74.48 |
| Nov 3, 2020 |
-76.52 |
| Nov 2, 2020 |
-75.38 |
| Oct 30, 2020 |
-75.14 |
| Oct 29, 2020 |
-77.19 |
| Oct 28, 2020 |
-75.48 |
| Oct 27, 2020 |
-78.67 |
| Oct 26, 2020 |
-77.48 |
| Oct 23, 2020 |
-80.10 |
| Oct 22, 2020 |
-78.81 |
| Oct 21, 2020 |
-77.57 |
| Oct 20, 2020 |
-77.90 |
| Oct 19, 2020 |
-75.62 |
| Oct 16, 2020 |
-74.86 |
| Oct 15, 2020 |
-76.29 |
| Oct 14, 2020 |
-73.86 |
| Oct 13, 2020 |
-74.48 |
| Oct 12, 2020 |
-75.24 |
| Oct 9, 2020 |
-72.43 |
| Oct 8, 2020 |
-74.10 |
| Oct 7, 2020 |
-73.76 |
| Oct 6, 2020 |
-70.19 |
| Oct 5, 2020 |
-71.48 |
| Oct 2, 2020 |
-67.38 |
| Oct 1, 2020 |
-66.38 |
| Sep 30, 2020 |
-63.81 |
| Sep 29, 2020 |
-63.38 |
| Sep 28, 2020 |
-64.71 |
| Sep 25, 2020 |
-61.52 |
| Sep 24, 2020 |
-61.29 |
| Sep 23, 2020 |
-61.05 |
| Sep 22, 2020 |
-58.86 |
| Sep 21, 2020 |
-57.14 |
| Sep 18, 2020 |
-59.62 |
| Sep 17, 2020 |
-62.86 |
| Sep 16, 2020 |
-64.24 |
| Sep 15, 2020 |
-64.14 |
| Sep 14, 2020 |
-65.19 |
| Sep 11, 2020 |
-63.19 |
| Sep 10, 2020 |
-62.95 |
| Sep 9, 2020 |
-61.10 |
| Sep 8, 2020 |
-60.81 |
| Sep 4, 2020 |
-59.14 |
| Sep 3, 2020 |
-59.76 |
| Sep 2, 2020 |
-60.71 |
| Sep 1, 2020 |
-59.10 |
| Aug 31, 2020 |
-58.67 |
| Aug 28, 2020 |
-61.38 |
| Aug 27, 2020 |
-60.43 |
| Aug 26, 2020 |
-59.19 |
| Aug 25, 2020 |
-60.33 |
| Aug 24, 2020 |
-60.48 |
| Aug 21, 2020 |
306.00 |
| Aug 20, 2020 |
307.25 |
| Aug 19, 2020 |
307.00 |
| Aug 18, 2020 |
305.25 |
| Aug 17, 2020 |
320.00 |
| Aug 14, 2020 |
319.00 |
| Aug 13, 2020 |
319.50 |
| Aug 12, 2020 |
321.75 |
| Aug 11, 2020 |
322.75 |
| Aug 10, 2020 |
322.75 |
| Aug 7, 2020 |
312.50 |
| Aug 6, 2020 |
301.75 |
| Aug 5, 2020 |
310.00 |
| Aug 4, 2020 |
304.00 |
| Aug 3, 2020 |
302.00 |
| Jul 31, 2020 |
304.00 |
| Jul 30, 2020 |
306.25 |
| Jul 29, 2020 |
308.00 |
| Jul 28, 2020 |
314.25 |
| Jul 27, 2020 |
304.50 |
| Jul 24, 2020 |
308.25 |
| Jul 23, 2020 |
304.75 |
| Jul 22, 2020 |
301.00 |
| Jul 21, 2020 |
303.75 |
| Jul 20, 2020 |
300.00 |
| Jul 17, 2020 |
309.00 |
| Jul 16, 2020 |
311.25 |
| Jul 15, 2020 |
315.75 |
| Jul 14, 2020 |
307.50 |
| Jul 13, 2020 |
309.75 |
| Jul 10, 2020 |
315.00 |
| Jul 9, 2020 |
310.75 |
| Jul 8, 2020 |
317.00 |
| Jul 7, 2020 |
345.75 |
| Jul 6, 2020 |
360.25 |
| Jul 2, 2020 |
333.75 |
| Jul 1, 2020 |
342.50 |
| Jun 30, 2020 |
335.00 |
| Jun 29, 2020 |
331.00 |
| Jun 26, 2020 |
306.25 |
| Jun 25, 2020 |
323.25 |
| Jun 24, 2020 |
325.00 |
| Jun 23, 2020 |
337.50 |
| Jun 22, 2020 |
336.25 |
| Jun 19, 2020 |
334.75 |
| Jun 18, 2020 |
344.50 |
| Jun 17, 2020 |
354.50 |
| Jun 16, 2020 |
360.50 |
| Jun 15, 2020 |
353.50 |
| Jun 12, 2020 |
344.75 |
| Jun 11, 2020 |
341.50 |
| Jun 10, 2020 |
365.75 |
| Jun 9, 2020 |
386.00 |
| Jun 8, 2020 |
395.25 |
| Jun 5, 2020 |
401.75 |
| Jun 4, 2020 |
386.00 |
| Jun 3, 2020 |
383.50 |
| Jun 2, 2020 |
357.00 |
| Jun 1, 2020 |
345.25 |
| May 29, 2020 |
337.25 |
| May 28, 2020 |
340.75 |
| May 27, 2020 |
364.50 |
| May 26, 2020 |
354.00 |
| May 22, 2020 |
12.67 |
| May 21, 2020 |
12.80 |
| May 20, 2020 |
12.19 |
| May 19, 2020 |
12.19 |
| May 18, 2020 |
12.81 |
| May 15, 2020 |
11.85 |
| May 14, 2020 |
11.96 |
| May 13, 2020 |
11.62 |
| May 12, 2020 |
12.35 |
| May 11, 2020 |
12.16 |
| May 8, 2020 |
12.59 |
| May 7, 2020 |
11.59 |
| May 6, 2020 |
11.57 |
| May 5, 2020 |
11.80 |
| May 4, 2020 |
12.10 |
| May 1, 2020 |
12.29 |
| Apr 30, 2020 |
12.64 |
| Apr 29, 2020 |
13.10 |
| Apr 28, 2020 |
12.89 |
| Apr 27, 2020 |
12.85 |
| Apr 24, 2020 |
12.35 |
| Apr 23, 2020 |
12.12 |
| Apr 22, 2020 |
12.34 |
| Apr 21, 2020 |
12.08 |
| Apr 20, 2020 |
12.61 |
| Apr 17, 2020 |
13.24 |
| Apr 16, 2020 |
12.43 |
| Apr 15, 2020 |
12.75 |
| Apr 14, 2020 |
13.65 |
| Apr 13, 2020 |
13.56 |
| Apr 9, 2020 |
13.51 |
| Apr 8, 2020 |
12.87 |
| Apr 7, 2020 |
11.77 |
| Apr 6, 2020 |
10.73 |
| Apr 3, 2020 |
9.32 |
| Apr 2, 2020 |
9.87 |
| Apr 1, 2020 |
10.44 |
| Mar 31, 2020 |
12.19 |
| Mar 30, 2020 |
12.76 |
| Mar 27, 2020 |
12.51 |
| Mar 26, 2020 |
14.09 |
| Mar 25, 2020 |
12.88 |
| Mar 24, 2020 |
12.27 |
| Mar 23, 2020 |
10.17 |
| Mar 20, 2020 |
11.24 |
| Mar 19, 2020 |
12.12 |
| Mar 18, 2020 |
12.15 |
| Mar 17, 2020 |
13.61 |
| Mar 16, 2020 |
13.87 |
| Mar 13, 2020 |
14.14 |
| Mar 12, 2020 |
12.91 |
| Mar 11, 2020 |
15.21 |
| Mar 10, 2020 |
16.33 |
| Mar 9, 2020 |
16.14 |
| Mar 6, 2020 |
16.88 |
| Mar 5, 2020 |
17.54 |
| Mar 4, 2020 |
18.37 |
| Mar 3, 2020 |
18.10 |
| Mar 2, 2020 |
17.52 |
| Feb 28, 2020 |
16.66 |
| Feb 27, 2020 |
17.19 |
| Feb 26, 2020 |
17.43 |
| Feb 25, 2020 |
18.42 |
| Feb 24, 2020 |
18.75 |
| Feb 21, 2020 |
19.33 |
| Feb 20, 2020 |
19.61 |
| Feb 19, 2020 |
19.00 |
| Feb 18, 2020 |
19.44 |
| Feb 14, 2020 |
19.82 |
| Feb 13, 2020 |
20.08 |
| Feb 12, 2020 |
20.00 |
| Feb 11, 2020 |
19.58 |
| Feb 10, 2020 |
19.57 |
| Feb 7, 2020 |
18.97 |
| Feb 6, 2020 |
19.40 |
| Feb 5, 2020 |
19.51 |
| Feb 4, 2020 |
18.92 |
| Feb 3, 2020 |
18.78 |
| Jan 31, 2020 |
19.25 |
| Jan 30, 2020 |
19.36 |
| Jan 29, 2020 |
19.41 |
| Jan 28, 2020 |
19.31 |
| Jan 27, 2020 |
19.85 |
| Jan 24, 2020 |
19.75 |
| Jan 23, 2020 |
19.56 |
| Jan 22, 2020 |
19.50 |
| Jan 21, 2020 |
19.61 |
| Jan 17, 2020 |
19.59 |
| Jan 16, 2020 |
19.30 |
| Jan 15, 2020 |
18.70 |
| Jan 14, 2020 |
18.62 |
| Jan 13, 2020 |
18.48 |
| Jan 10, 2020 |
18.28 |
| Jan 9, 2020 |
18.34 |
| Jan 8, 2020 |
18.75 |
| Jan 7, 2020 |
18.87 |
| Jan 6, 2020 |
18.70 |
| Jan 3, 2020 |
18.81 |
| Jan 2, 2020 |
18.75 |
| Dec 31, 2019 |
18.91 |
| Dec 30, 2019 |
18.66 |
| Dec 27, 2019 |
18.87 |
| Dec 26, 2019 |
19.27 |
| Dec 24, 2019 |
19.25 |
| Dec 23, 2019 |
19.14 |
| Dec 20, 2019 |
19.52 |
| Dec 19, 2019 |
19.15 |
| Dec 18, 2019 |
19.46 |
| Dec 17, 2019 |
18.90 |
| Dec 16, 2019 |
18.41 |
| Dec 13, 2019 |
18.59 |
| Dec 12, 2019 |
18.05 |
| Dec 11, 2019 |
17.67 |
| Dec 10, 2019 |
17.62 |
| Dec 9, 2019 |
17.07 |
| Dec 6, 2019 |
17.09 |
| Dec 5, 2019 |
16.85 |
| Dec 4, 2019 |
16.66 |
| Dec 3, 2019 |
16.56 |
| Dec 2, 2019 |
16.31 |
| Nov 29, 2019 |
16.45 |
| Nov 27, 2019 |
16.65 |
| Nov 26, 2019 |
16.52 |
| Nov 25, 2019 |
16.72 |
| Nov 22, 2019 |
16.34 |
| Nov 21, 2019 |
15.93 |
| Nov 20, 2019 |
15.74 |
| Nov 19, 2019 |
16.36 |
| Nov 18, 2019 |
16.40 |
| Nov 15, 2019 |
16.52 |
| Nov 14, 2019 |
16.36 |
| Nov 13, 2019 |
16.30 |
| Nov 12, 2019 |
16.35 |
| Nov 11, 2019 |
16.39 |
| Nov 8, 2019 |
16.47 |
| Nov 7, 2019 |
16.84 |
| Nov 6, 2019 |
16.49 |
| Nov 5, 2019 |
16.68 |
| Nov 4, 2019 |
16.46 |
| Nov 1, 2019 |
17.13 |
| Oct 31, 2019 |
17.13 |
| Oct 30, 2019 |
17.12 |
| Oct 29, 2019 |
16.65 |
| Oct 28, 2019 |
16.51 |
| Oct 25, 2019 |
16.46 |
| Oct 24, 2019 |
16.33 |
| Oct 23, 2019 |
16.79 |
| Oct 22, 2019 |
16.90 |
| Oct 21, 2019 |
16.37 |
| Oct 18, 2019 |
16.45 |
| Oct 17, 2019 |
16.39 |
| Oct 16, 2019 |
16.95 |
| Oct 15, 2019 |
16.71 |
| Oct 14, 2019 |
16.46 |
| Oct 11, 2019 |
16.74 |
| Oct 10, 2019 |
16.87 |
| Oct 9, 2019 |
16.87 |
| Oct 8, 2019 |
18.23 |
| Oct 7, 2019 |
19.01 |
| Oct 4, 2019 |
18.55 |
| Oct 3, 2019 |
18.70 |
| Oct 2, 2019 |
18.55 |
| Oct 1, 2019 |
18.28 |
| Sep 30, 2019 |
18.31 |
| Sep 27, 2019 |
18.47 |
| Sep 26, 2019 |
18.35 |
| Sep 25, 2019 |
18.18 |
| Sep 24, 2019 |
17.49 |
| Sep 23, 2019 |
17.64 |
| Sep 20, 2019 |
17.55 |
| Sep 19, 2019 |
17.78 |
| Sep 18, 2019 |
17.60 |
| Sep 17, 2019 |
17.56 |
| Sep 16, 2019 |
17.22 |
| Sep 13, 2019 |
17.31 |
| Sep 12, 2019 |
17.86 |
| Sep 11, 2019 |
18.28 |
| Sep 10, 2019 |
17.82 |
| Sep 9, 2019 |
17.49 |
| Sep 6, 2019 |
16.42 |
| Sep 5, 2019 |
16.90 |
| Sep 4, 2019 |
16.68 |
| Sep 3, 2019 |
16.32 |
| Aug 30, 2019 |
16.25 |
| Aug 29, 2019 |
16.68 |
| Aug 28, 2019 |
16.45 |
| Aug 27, 2019 |
16.07 |
| Aug 26, 2019 |
16.47 |
| Aug 23, 2019 |
15.72 |
| Aug 22, 2019 |
16.23 |
| Aug 21, 2019 |
16.02 |
| Aug 20, 2019 |
15.53 |
| Aug 19, 2019 |
15.39 |
| Aug 16, 2019 |
15.38 |
| Aug 15, 2019 |
15.21 |
| Aug 14, 2019 |
15.33 |
| Aug 13, 2019 |
16.24 |
| Aug 12, 2019 |
16.14 |
| Aug 9, 2019 |
16.35 |
| Aug 8, 2019 |
16.61 |
| Aug 7, 2019 |
16.92 |
| Aug 6, 2019 |
17.46 |
| Aug 5, 2019 |
17.58 |
| Aug 2, 2019 |
17.81 |
| Aug 1, 2019 |
17.27 |
| Jul 31, 2019 |
17.98 |
| Jul 30, 2019 |
17.75 |
| Jul 29, 2019 |
18.20 |
| Jul 26, 2019 |
18.27 |
| Jul 25, 2019 |
18.23 |
| Jul 24, 2019 |
18.15 |
| Jul 23, 2019 |
17.45 |
| Jul 22, 2019 |
17.39 |
| Jul 19, 2019 |
17.69 |
| Jul 18, 2019 |
17.36 |
| Jul 17, 2019 |
17.82 |
| Jul 16, 2019 |
18.68 |
| Jul 15, 2019 |
18.98 |
| Jul 12, 2019 |
18.98 |
| Jul 11, 2019 |
19.10 |
| Jul 10, 2019 |
19.64 |
| Jul 9, 2019 |
22.32 |
| Jul 8, 2019 |
21.88 |
| Jul 5, 2019 |
21.01 |
| Jul 3, 2019 |
20.56 |
| Jul 2, 2019 |
20.15 |
| Jul 1, 2019 |
20.05 |
| Jun 28, 2019 |
19.70 |
| Jun 27, 2019 |
19.88 |
| Jun 26, 2019 |
19.54 |
| Jun 25, 2019 |
19.58 |
| Jun 24, 2019 |
19.87 |
| Jun 21, 2019 |
20.53 |
| Jun 20, 2019 |
20.55 |
| Jun 19, 2019 |
21.05 |
| Jun 18, 2019 |
20.53 |
| Jun 17, 2019 |
20.59 |
| Jun 14, 2019 |
20.27 |
| Jun 13, 2019 |
19.98 |
| Jun 12, 2019 |
19.46 |
| Jun 11, 2019 |
19.73 |
| Jun 10, 2019 |
20.42 |
| Jun 7, 2019 |
19.78 |
| Jun 6, 2019 |
19.64 |
| Jun 5, 2019 |
20.12 |
| Jun 4, 2019 |
20.26 |
| Jun 3, 2019 |
19.46 |
| May 31, 2019 |
18.32 |
| May 30, 2019 |
19.61 |
| May 29, 2019 |
20.08 |
| May 28, 2019 |
20.75 |
| May 24, 2019 |
18.54 |
| May 23, 2019 |
18.61 |
| May 22, 2019 |
18.82 |
| May 21, 2019 |
18.70 |
| May 20, 2019 |
18.50 |
| May 17, 2019 |
18.45 |
| May 16, 2019 |
18.46 |
| May 15, 2019 |
18.57 |
| May 14, 2019 |
18.81 |
| May 13, 2019 |
18.47 |
| May 10, 2019 |
18.81 |
| May 9, 2019 |
18.89 |
| May 8, 2019 |
18.99 |
| May 7, 2019 |
19.18 |
| May 6, 2019 |
19.07 |
| May 3, 2019 |
19.00 |
| May 2, 2019 |
19.26 |
| May 1, 2019 |
19.02 |
| Apr 30, 2019 |
18.83 |
| Apr 29, 2019 |
19.49 |
| Apr 26, 2019 |
19.15 |
| Apr 25, 2019 |
18.76 |
| Apr 24, 2019 |
18.82 |
| Apr 23, 2019 |
18.65 |
| Apr 22, 2019 |
19.18 |
| Apr 18, 2019 |
19.99 |
| Apr 17, 2019 |
19.71 |
| Apr 16, 2019 |
20.09 |
| Apr 15, 2019 |
20.14 |
| Apr 12, 2019 |
18.87 |
| Apr 11, 2019 |
19.35 |
| Apr 10, 2019 |
19.12 |
| Apr 9, 2019 |
18.39 |
| Apr 8, 2019 |
17.90 |
| Apr 5, 2019 |
18.23 |
| Apr 4, 2019 |
18.23 |
| Apr 3, 2019 |
18.30 |
| Apr 2, 2019 |
19.33 |
| Apr 1, 2019 |
19.08 |
| Mar 29, 2019 |
19.79 |
| Mar 28, 2019 |
19.07 |
| Mar 27, 2019 |
18.74 |
| Mar 26, 2019 |
18.55 |
| Mar 25, 2019 |
18.29 |
| Mar 22, 2019 |
18.59 |
| Mar 21, 2019 |
18.83 |
