Kontoor Brands (KTB) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
17.43 |
| May 29, 2026 |
17.55 |
| May 28, 2026 |
18.03 |
| May 27, 2026 |
17.89 |
| May 26, 2026 |
17.48 |
| May 22, 2026 |
17.09 |
| May 21, 2026 |
16.99 |
| May 20, 2026 |
15.82 |
| May 19, 2026 |
15.59 |
| May 18, 2026 |
15.75 |
| May 15, 2026 |
15.10 |
| May 14, 2026 |
15.58 |
| May 13, 2026 |
15.95 |
| May 12, 2026 |
16.56 |
| May 11, 2026 |
16.76 |
| May 8, 2026 |
18.01 |
| May 7, 2026 |
19.09 |
| May 6, 2026 |
18.32 |
| May 5, 2026 |
17.52 |
| May 4, 2026 |
16.95 |
| May 1, 2026 |
17.65 |
| Apr 30, 2026 |
17.94 |
| Apr 29, 2026 |
17.60 |
| Apr 28, 2026 |
17.62 |
| Apr 27, 2026 |
17.00 |
| Apr 24, 2026 |
17.78 |
| Apr 23, 2026 |
18.53 |
| Apr 22, 2026 |
18.60 |
| Apr 21, 2026 |
19.28 |
| Apr 20, 2026 |
19.13 |
| Apr 17, 2026 |
18.90 |
| Apr 16, 2026 |
17.68 |
| Apr 15, 2026 |
17.60 |
| Apr 14, 2026 |
17.86 |
| Apr 13, 2026 |
17.88 |
| Apr 10, 2026 |
17.58 |
| Apr 9, 2026 |
17.80 |
| Apr 8, 2026 |
17.60 |
| Apr 7, 2026 |
16.51 |
| Apr 6, 2026 |
17.03 |
| Apr 2, 2026 |
16.87 |
| Apr 1, 2026 |
17.33 |
| Mar 31, 2026 |
17.19 |
| Mar 30, 2026 |
16.19 |
| Mar 27, 2026 |
16.24 |
| Mar 26, 2026 |
16.46 |
| Mar 25, 2026 |
17.00 |
| Mar 24, 2026 |
17.40 |
| Mar 23, 2026 |
17.08 |
| Mar 20, 2026 |
16.38 |
| Mar 19, 2026 |
16.87 |
| Mar 18, 2026 |
16.89 |
| Mar 17, 2026 |
16.93 |
| Mar 16, 2026 |
16.45 |
| Mar 13, 2026 |
16.50 |
| Mar 12, 2026 |
16.23 |
| Mar 11, 2026 |
16.23 |
| Mar 10, 2026 |
16.64 |
| Mar 9, 2026 |
17.84 |
| Mar 6, 2026 |
18.65 |
| Mar 5, 2026 |
19.26 |
| Mar 4, 2026 |
19.08 |
| Mar 3, 2026 |
19.11 |
| Mar 2, 2026 |
15.85 |
| Feb 27, 2026 |
15.94 |
| Feb 26, 2026 |
16.30 |
| Feb 25, 2026 |
16.30 |
| Feb 24, 2026 |
16.49 |
| Feb 23, 2026 |
16.22 |
| Feb 20, 2026 |
17.04 |
| Feb 19, 2026 |
16.54 |
| Feb 18, 2026 |
16.59 |
| Feb 17, 2026 |
16.38 |
| Feb 13, 2026 |
16.49 |
| Feb 12, 2026 |
16.44 |
| Feb 11, 2026 |
16.48 |
| Feb 10, 2026 |
16.41 |
| Feb 9, 2026 |
16.25 |
| Feb 6, 2026 |
16.39 |
| Feb 5, 2026 |
16.04 |
| Feb 4, 2026 |
16.02 |
| Feb 3, 2026 |
15.25 |
| Feb 2, 2026 |
14.99 |
| Jan 30, 2026 |
14.60 |
| Jan 29, 2026 |
14.52 |
| Jan 28, 2026 |
14.05 |
| Jan 27, 2026 |
14.40 |
| Jan 26, 2026 |
14.30 |
| Jan 23, 2026 |
14.14 |
| Jan 22, 2026 |
14.67 |
| Jan 21, 2026 |
14.69 |
| Jan 20, 2026 |
14.15 |
| Jan 16, 2026 |
14.53 |
| Jan 15, 2026 |
14.57 |
| Jan 14, 2026 |
14.40 |
| Jan 13, 2026 |
14.55 |
| Jan 12, 2026 |
14.46 |
| Jan 9, 2026 |
15.12 |
| Jan 8, 2026 |
15.09 |
| Jan 7, 2026 |
14.41 |
| Jan 6, 2026 |
15.14 |
| Jan 5, 2026 |
14.91 |
| Jan 2, 2026 |
15.73 |
| Dec 31, 2025 |
15.62 |
| Dec 30, 2025 |
15.75 |
| Dec 29, 2025 |
15.90 |
| Dec 26, 2025 |
16.09 |
| Dec 24, 2025 |
15.97 |
| Dec 23, 2025 |
15.92 |
| Dec 22, 2025 |
16.19 |
| Dec 19, 2025 |
16.40 |
| Dec 18, 2025 |
16.33 |
| Dec 17, 2025 |
16.36 |
| Dec 16, 2025 |
16.82 |
| Dec 15, 2025 |
16.88 |
| Dec 12, 2025 |
17.02 |
| Dec 11, 2025 |
17.44 |
| Dec 10, 2025 |
17.43 |
| Dec 9, 2025 |
17.17 |
| Dec 8, 2025 |
18.97 |
| Dec 5, 2025 |
19.49 |
| Dec 4, 2025 |
19.31 |
| Dec 3, 2025 |
20.01 |
| Dec 2, 2025 |
19.21 |
| Dec 1, 2025 |
19.22 |
| Nov 28, 2025 |
19.02 |
| Nov 26, 2025 |
18.99 |
| Nov 25, 2025 |
18.85 |
| Nov 24, 2025 |
18.06 |
| Nov 21, 2025 |
17.99 |
| Nov 20, 2025 |
17.60 |
| Nov 19, 2025 |
17.71 |
| Nov 18, 2025 |
17.81 |
| Nov 17, 2025 |
17.90 |
| Nov 14, 2025 |
18.39 |
| Nov 13, 2025 |
18.92 |
| Nov 12, 2025 |
18.63 |
| Nov 11, 2025 |
18.24 |
| Nov 10, 2025 |
18.40 |
| Nov 7, 2025 |
18.46 |
| Nov 6, 2025 |
18.50 |
| Nov 5, 2025 |
19.66 |
| Nov 4, 2025 |
18.98 |
| Nov 3, 2025 |
18.79 |
| Oct 31, 2025 |
20.70 |
| Oct 30, 2025 |
20.75 |
| Oct 29, 2025 |
20.73 |
| Oct 28, 2025 |
21.30 |
| Oct 27, 2025 |
22.00 |
| Oct 24, 2025 |
21.72 |
| Oct 23, 2025 |
21.98 |
| Oct 22, 2025 |
21.56 |
| Oct 21, 2025 |
22.04 |
| Oct 20, 2025 |
21.62 |
| Oct 17, 2025 |
21.68 |
| Oct 16, 2025 |
22.06 |
| Oct 15, 2025 |
21.62 |
| Oct 14, 2025 |
20.93 |
| Oct 13, 2025 |
20.09 |
| Oct 10, 2025 |
19.01 |
| Oct 9, 2025 |
19.74 |
| Oct 8, 2025 |
20.57 |
| Oct 7, 2025 |
20.42 |
| Oct 6, 2025 |
20.96 |
| Oct 3, 2025 |
21.06 |
| Oct 2, 2025 |
21.12 |
| Oct 1, 2025 |
20.99 |
| Sep 30, 2025 |
20.40 |
| Sep 29, 2025 |
20.13 |
| Sep 26, 2025 |
17.81 |
| Sep 25, 2025 |
17.58 |
| Sep 24, 2025 |
18.01 |
| Sep 23, 2025 |
17.71 |
| Sep 22, 2025 |
17.52 |
| Sep 19, 2025 |
17.79 |
| Sep 18, 2025 |
18.14 |
| Sep 17, 2025 |
17.88 |
| Sep 16, 2025 |
17.71 |
| Sep 15, 2025 |
18.14 |
| Sep 12, 2025 |
17.90 |
| Sep 11, 2025 |
18.60 |
| Sep 10, 2025 |
17.09 |
| Sep 9, 2025 |
17.37 |
| Sep 8, 2025 |
17.66 |
| Sep 5, 2025 |
17.75 |
| Sep 4, 2025 |
17.79 |
| Sep 3, 2025 |
17.60 |
| Sep 2, 2025 |
17.55 |
| Aug 29, 2025 |
17.09 |
| Aug 28, 2025 |
16.98 |
| Aug 27, 2025 |
17.25 |
| Aug 26, 2025 |
16.95 |
| Aug 25, 2025 |
16.89 |
| Aug 22, 2025 |
17.13 |
| Aug 21, 2025 |
15.93 |
| Aug 20, 2025 |
15.92 |
| Aug 19, 2025 |
16.12 |
| Aug 18, 2025 |
15.84 |
| Aug 15, 2025 |
15.69 |
| Aug 14, 2025 |
15.48 |
| Aug 13, 2025 |
15.64 |
| Aug 12, 2025 |
15.56 |
| Aug 11, 2025 |
14.88 |
| Aug 8, 2025 |
14.96 |
| Aug 7, 2025 |
14.16 |
| Aug 6, 2025 |
12.55 |
| Aug 5, 2025 |
12.64 |
| Aug 4, 2025 |
12.56 |
| Aug 1, 2025 |
12.13 |
| Jul 31, 2025 |
12.31 |
| Jul 30, 2025 |
12.70 |
| Jul 29, 2025 |
13.46 |
| Jul 28, 2025 |
13.72 |
| Jul 25, 2025 |
13.81 |
| Jul 24, 2025 |
13.96 |
| Jul 23, 2025 |
14.29 |
| Jul 22, 2025 |
14.17 |
| Jul 21, 2025 |
13.94 |
| Jul 18, 2025 |
14.16 |
| Jul 17, 2025 |
14.36 |
| Jul 16, 2025 |
14.20 |
| Jul 15, 2025 |
14.37 |
| Jul 14, 2025 |
14.72 |
| Jul 11, 2025 |
14.96 |
| Jul 10, 2025 |
15.60 |
| Jul 9, 2025 |
15.32 |
| Jul 8, 2025 |
15.69 |
| Jul 7, 2025 |
15.68 |
| Jul 3, 2025 |
15.93 |
| Jul 2, 2025 |
15.85 |
| Jul 1, 2025 |
15.57 |
| Jun 30, 2025 |
14.60 |
| Jun 27, 2025 |
15.97 |
| Jun 26, 2025 |
15.80 |
| Jun 25, 2025 |
15.41 |
| Jun 24, 2025 |
15.75 |
| Jun 23, 2025 |
15.68 |
| Jun 20, 2025 |
15.42 |
| Jun 18, 2025 |
15.62 |
| Jun 17, 2025 |
15.48 |
| Jun 16, 2025 |
15.63 |
| Jun 13, 2025 |
15.08 |
| Jun 12, 2025 |
15.67 |
| Jun 11, 2025 |
16.00 |
| Jun 10, 2025 |
16.58 |
| Jun 9, 2025 |
16.57 |
| Jun 6, 2025 |
16.81 |
| Jun 5, 2025 |
16.53 |
| Jun 4, 2025 |
16.42 |
| Jun 3, 2025 |
16.61 |
| Jun 2, 2025 |
16.89 |
| May 30, 2025 |
16.65 |
| May 29, 2025 |
16.81 |
| May 28, 2025 |
16.88 |
| May 27, 2025 |
17.13 |
| May 23, 2025 |
16.90 |
| May 22, 2025 |
17.24 |
| May 21, 2025 |
17.29 |
| May 20, 2025 |
17.74 |
| May 19, 2025 |
17.81 |
| May 16, 2025 |
17.65 |
| May 15, 2025 |
17.86 |
| May 14, 2025 |
17.69 |
| May 13, 2025 |
17.88 |
| May 12, 2025 |
17.64 |
| May 9, 2025 |
16.64 |
| May 8, 2025 |
16.79 |
| May 7, 2025 |
16.37 |
| May 6, 2025 |
15.68 |
| May 5, 2025 |
15.40 |
| May 2, 2025 |
15.39 |
| May 1, 2025 |
14.64 |
| Apr 30, 2025 |
14.60 |
| Apr 29, 2025 |
14.75 |
| Apr 28, 2025 |
14.79 |
| Apr 25, 2025 |
14.92 |
| Apr 24, 2025 |
15.16 |
| Apr 23, 2025 |
14.66 |
| Apr 22, 2025 |
14.19 |
| Apr 21, 2025 |
13.92 |
| Apr 17, 2025 |
13.35 |
| Apr 16, 2025 |
13.02 |
| Apr 15, 2025 |
13.45 |
| Apr 14, 2025 |
13.60 |
| Apr 11, 2025 |
13.92 |
| Apr 10, 2025 |
13.88 |
| Apr 9, 2025 |
14.44 |
| Apr 8, 2025 |
12.67 |
| Apr 7, 2025 |
13.61 |
| Apr 4, 2025 |
14.05 |
| Apr 3, 2025 |
14.05 |
| Apr 2, 2025 |
16.21 |
| Apr 1, 2025 |
15.71 |
| Mar 31, 2025 |
15.57 |
| Mar 28, 2025 |
14.43 |
| Mar 27, 2025 |
14.79 |
| Mar 26, 2025 |
14.57 |
| Mar 25, 2025 |
14.50 |
| Mar 24, 2025 |
14.69 |
| Mar 21, 2025 |
14.41 |
| Mar 20, 2025 |
14.24 |
| Mar 19, 2025 |
14.37 |
| Mar 18, 2025 |
14.02 |
| Mar 17, 2025 |
14.32 |
| Mar 14, 2025 |
14.11 |
| Mar 13, 2025 |
13.46 |
| Mar 12, 2025 |
13.82 |
| Mar 11, 2025 |
13.59 |
| Mar 10, 2025 |
13.43 |
| Mar 7, 2025 |
13.68 |
| Mar 6, 2025 |
13.84 |
| Mar 5, 2025 |
13.94 |
| Mar 4, 2025 |
14.14 |
| Mar 3, 2025 |
14.29 |
| Feb 28, 2025 |
14.71 |
| Feb 27, 2025 |
15.22 |
| Feb 26, 2025 |
15.50 |
| Feb 25, 2025 |
16.87 |
| Feb 24, 2025 |
19.50 |
| Feb 21, 2025 |
19.89 |
| Feb 20, 2025 |
20.26 |
| Feb 19, 2025 |
20.20 |
| Feb 18, 2025 |
19.40 |
| Feb 14, 2025 |
18.94 |
| Feb 13, 2025 |
18.90 |
| Feb 12, 2025 |
18.21 |
| Feb 11, 2025 |
18.65 |
| Feb 10, 2025 |
19.08 |
| Feb 7, 2025 |
19.45 |
| Feb 6, 2025 |
19.85 |
| Feb 5, 2025 |
19.97 |
| Feb 4, 2025 |
20.03 |
| Feb 3, 2025 |
19.57 |
| Jan 31, 2025 |
20.78 |
| Jan 30, 2025 |
21.64 |
| Jan 29, 2025 |
21.01 |
| Jan 28, 2025 |
21.10 |
| Jan 27, 2025 |
20.72 |
| Jan 24, 2025 |
20.64 |
| Jan 23, 2025 |
20.43 |
| Jan 22, 2025 |
20.11 |
| Jan 21, 2025 |
20.30 |
| Jan 17, 2025 |
19.45 |
| Jan 16, 2025 |
19.19 |
| Jan 15, 2025 |
19.35 |
| Jan 14, 2025 |
19.03 |
| Jan 13, 2025 |
19.07 |
| Jan 10, 2025 |
19.52 |
| Jan 8, 2025 |
19.90 |
| Jan 7, 2025 |
19.69 |
| Jan 6, 2025 |
19.64 |
| Jan 3, 2025 |
19.57 |
| Jan 2, 2025 |
19.24 |
| Dec 31, 2024 |
19.32 |
| Dec 30, 2024 |
19.28 |
| Dec 27, 2024 |
18.93 |
| Dec 26, 2024 |
19.20 |
| Dec 24, 2024 |
19.16 |
| Dec 23, 2024 |
19.24 |
| Dec 20, 2024 |
19.41 |
| Dec 19, 2024 |
19.17 |
| Dec 18, 2024 |
19.04 |
| Dec 17, 2024 |
19.46 |
| Dec 16, 2024 |
19.99 |
| Dec 13, 2024 |
19.75 |
| Dec 12, 2024 |
19.83 |
| Dec 11, 2024 |
19.84 |
| Dec 10, 2024 |
19.65 |
| Dec 9, 2024 |
19.53 |
| Dec 6, 2024 |
19.98 |
| Dec 5, 2024 |
20.51 |
| Dec 4, 2024 |
20.87 |
| Dec 3, 2024 |
20.90 |
| Dec 2, 2024 |
20.93 |
| Nov 29, 2024 |
20.40 |
| Nov 27, 2024 |
20.16 |
| Nov 26, 2024 |
20.45 |
| Nov 25, 2024 |
20.84 |
| Nov 22, 2024 |
20.31 |
| Nov 21, 2024 |
19.52 |
| Nov 20, 2024 |
19.46 |
| Nov 19, 2024 |
20.20 |
| Nov 18, 2024 |
20.15 |
| Nov 15, 2024 |
20.03 |
| Nov 14, 2024 |
20.17 |
| Nov 13, 2024 |
20.07 |
| Nov 12, 2024 |
20.11 |
| Nov 11, 2024 |
20.11 |
| Nov 8, 2024 |
20.01 |
| Nov 7, 2024 |
19.78 |
| Nov 6, 2024 |
19.21 |
| Nov 5, 2024 |
18.83 |
| Nov 4, 2024 |
18.72 |
| Nov 1, 2024 |
18.14 |
| Oct 31, 2024 |
19.03 |
| Oct 30, 2024 |
17.01 |
| Oct 29, 2024 |
17.12 |
| Oct 28, 2024 |
17.24 |
| Oct 25, 2024 |
17.08 |
| Oct 24, 2024 |
17.02 |
| Oct 23, 2024 |
17.23 |
| Oct 22, 2024 |
17.40 |
| Oct 21, 2024 |
18.16 |
| Oct 18, 2024 |
18.61 |
| Oct 17, 2024 |
18.47 |
| Oct 16, 2024 |
18.45 |
| Oct 15, 2024 |
18.18 |
| Oct 14, 2024 |
18.22 |
| Oct 11, 2024 |
18.20 |
| Oct 10, 2024 |
17.52 |
| Oct 9, 2024 |
17.72 |
| Oct 8, 2024 |
17.88 |
| Oct 7, 2024 |
17.68 |
| Oct 4, 2024 |
17.78 |
| Oct 3, 2024 |
17.38 |
| Oct 2, 2024 |
17.81 |
| Oct 1, 2024 |
18.10 |
| Sep 30, 2024 |
18.17 |
| Sep 27, 2024 |
19.14 |
| Sep 26, 2024 |
18.95 |
| Sep 25, 2024 |
18.41 |
| Sep 24, 2024 |
18.40 |
| Sep 23, 2024 |
18.10 |
| Sep 20, 2024 |
18.35 |
| Sep 19, 2024 |
18.09 |
| Sep 18, 2024 |
18.00 |
| Sep 17, 2024 |
17.99 |
| Sep 16, 2024 |
17.87 |
| Sep 13, 2024 |
17.45 |
| Sep 12, 2024 |
16.99 |
| Sep 11, 2024 |
16.76 |
| Sep 10, 2024 |
16.56 |
| Sep 9, 2024 |
16.81 |
| Sep 6, 2024 |
16.86 |
| Sep 5, 2024 |
16.94 |
| Sep 4, 2024 |
16.95 |
| Sep 3, 2024 |
17.10 |
| Aug 30, 2024 |
17.45 |
| Aug 29, 2024 |
17.33 |
| Aug 28, 2024 |
17.03 |
| Aug 27, 2024 |
17.26 |
| Aug 26, 2024 |
17.16 |
| Aug 23, 2024 |
17.16 |
| Aug 22, 2024 |
16.62 |
| Aug 21, 2024 |
16.82 |
| Aug 20, 2024 |
16.65 |
| Aug 19, 2024 |
16.78 |
| Aug 16, 2024 |
16.72 |
| Aug 15, 2024 |
16.63 |
| Aug 14, 2024 |
16.06 |
| Aug 13, 2024 |
16.49 |
| Aug 12, 2024 |
16.28 |
| Aug 9, 2024 |
16.53 |
| Aug 8, 2024 |
16.57 |
| Aug 7, 2024 |
15.72 |
| Aug 6, 2024 |
16.00 |
| Aug 5, 2024 |
16.05 |
| Aug 2, 2024 |
16.11 |
| Aug 1, 2024 |
16.79 |
| Jul 31, 2024 |
16.35 |
| Jul 30, 2024 |
16.23 |
| Jul 29, 2024 |
16.27 |
| Jul 26, 2024 |
16.13 |
| Jul 25, 2024 |
15.63 |
| Jul 24, 2024 |
15.45 |
| Jul 23, 2024 |
16.06 |
| Jul 22, 2024 |
16.28 |
| Jul 19, 2024 |
15.96 |
| Jul 18, 2024 |
16.02 |
| Jul 17, 2024 |
16.21 |
| Jul 16, 2024 |
15.93 |
| Jul 15, 2024 |
15.40 |
| Jul 12, 2024 |
15.22 |
| Jul 11, 2024 |
15.21 |
| Jul 10, 2024 |
14.73 |
| Jul 9, 2024 |
14.92 |
| Jul 8, 2024 |
15.30 |
| Jul 5, 2024 |
15.11 |
| Jul 3, 2024 |
15.15 |
| Jul 2, 2024 |
15.11 |
| Jul 1, 2024 |
15.12 |
| Jun 28, 2024 |
16.50 |
| Jun 27, 2024 |
16.40 |
| Jun 26, 2024 |
16.65 |
| Jun 25, 2024 |
16.88 |
| Jun 24, 2024 |
16.94 |
| Jun 21, 2024 |
16.84 |
| Jun 20, 2024 |
16.61 |
| Jun 18, 2024 |
17.01 |
| Jun 17, 2024 |
17.05 |
| Jun 14, 2024 |
16.89 |
| Jun 13, 2024 |
17.23 |
| Jun 12, 2024 |
17.46 |
| Jun 11, 2024 |
17.62 |
| Jun 10, 2024 |
18.02 |
| Jun 7, 2024 |
18.32 |
| Jun 6, 2024 |
18.52 |
| Jun 5, 2024 |
18.46 |
| Jun 4, 2024 |
18.24 |
| Jun 3, 2024 |
18.33 |
| May 31, 2024 |
18.29 |
| May 30, 2024 |
18.05 |
| May 29, 2024 |
17.76 |
| May 28, 2024 |
17.83 |
| May 24, 2024 |
18.09 |
| May 23, 2024 |
17.94 |
| May 22, 2024 |
17.83 |
| May 21, 2024 |
18.25 |
| May 20, 2024 |
17.76 |
| May 17, 2024 |
17.50 |
| May 16, 2024 |
17.21 |
| May 15, 2024 |
16.95 |
| May 14, 2024 |
17.26 |
| May 13, 2024 |
17.12 |
| May 10, 2024 |
17.00 |
| May 9, 2024 |
17.15 |
| May 8, 2024 |
16.76 |
| May 7, 2024 |
16.89 |
| May 6, 2024 |
16.40 |
| May 3, 2024 |
16.37 |
| May 2, 2024 |
16.80 |
| May 1, 2024 |
15.50 |
| Apr 30, 2024 |
15.48 |
| Apr 29, 2024 |
15.92 |
| Apr 26, 2024 |
15.51 |
| Apr 25, 2024 |
15.41 |
| Apr 24, 2024 |
15.43 |
| Apr 23, 2024 |
15.02 |
| Apr 22, 2024 |
14.31 |
| Apr 19, 2024 |
14.08 |
| Apr 18, 2024 |
13.81 |
| Apr 17, 2024 |
13.68 |
| Apr 16, 2024 |
13.61 |
| Apr 15, 2024 |
13.47 |
| Apr 12, 2024 |
13.46 |
| Apr 11, 2024 |
13.52 |
| Apr 10, 2024 |
13.45 |
| Apr 9, 2024 |
13.98 |
| Apr 8, 2024 |
14.02 |
| Apr 5, 2024 |
14.06 |
| Apr 4, 2024 |
14.21 |
| Apr 3, 2024 |
14.33 |
| Apr 2, 2024 |
14.27 |
| Apr 1, 2024 |
15.05 |
| Mar 28, 2024 |
14.59 |
| Mar 27, 2024 |
14.37 |
| Mar 26, 2024 |
14.05 |
| Mar 25, 2024 |
14.11 |
| Mar 22, 2024 |
13.88 |
| Mar 21, 2024 |
14.38 |
| Mar 20, 2024 |
14.19 |
| Mar 19, 2024 |
14.12 |
| Mar 18, 2024 |
13.95 |
| Mar 15, 2024 |
14.29 |
| Mar 14, 2024 |
14.38 |
| Mar 13, 2024 |
14.71 |
| Mar 12, 2024 |
14.61 |
| Mar 11, 2024 |
14.67 |
| Mar 8, 2024 |
14.86 |
| Mar 7, 2024 |
14.85 |
| Mar 6, 2024 |
14.76 |
| Mar 5, 2024 |
14.69 |
| Mar 4, 2024 |
14.16 |
| Mar 1, 2024 |
14.31 |
| Feb 29, 2024 |
14.31 |
| Feb 28, 2024 |
13.99 |
| Feb 27, 2024 |
15.36 |
| Feb 26, 2024 |
15.22 |
| Feb 23, 2024 |
15.36 |
| Feb 22, 2024 |
15.39 |
| Feb 21, 2024 |
15.14 |
| Feb 20, 2024 |
15.18 |
| Feb 16, 2024 |
15.26 |
| Feb 15, 2024 |
15.21 |
| Feb 14, 2024 |
14.98 |
| Feb 13, 2024 |
14.84 |
| Feb 12, 2024 |
15.20 |
| Feb 9, 2024 |
15.04 |
| Feb 8, 2024 |
14.97 |
| Feb 7, 2024 |
14.37 |
| Feb 6, 2024 |
14.48 |
| Feb 5, 2024 |
14.12 |
| Feb 2, 2024 |
14.13 |
| Feb 1, 2024 |
14.52 |
| Jan 31, 2024 |
14.19 |
| Jan 30, 2024 |
14.60 |
| Jan 29, 2024 |
14.89 |
| Jan 26, 2024 |
14.65 |
| Jan 25, 2024 |
14.57 |
| Jan 24, 2024 |
14.27 |
| Jan 23, 2024 |
14.46 |
| Jan 22, 2024 |
14.43 |
| Jan 19, 2024 |
14.19 |
| Jan 18, 2024 |
14.04 |
| Jan 17, 2024 |
13.89 |
| Jan 16, 2024 |
13.80 |
| Jan 12, 2024 |
13.93 |
| Jan 11, 2024 |
14.07 |
| Jan 10, 2024 |
14.35 |
| Jan 9, 2024 |
14.31 |
| Jan 8, 2024 |
14.27 |
| Jan 5, 2024 |
13.85 |
| Jan 4, 2024 |
13.93 |
| Jan 3, 2024 |
14.06 |
| Jan 2, 2024 |
14.94 |
| Dec 29, 2023 |
16.30 |
| Dec 28, 2023 |
16.51 |
| Dec 27, 2023 |
16.55 |
| Dec 26, 2023 |
16.60 |
| Dec 22, 2023 |
16.34 |
| Dec 21, 2023 |
16.15 |
| Dec 20, 2023 |
15.64 |
| Dec 19, 2023 |
15.81 |
| Dec 18, 2023 |
15.50 |
| Dec 15, 2023 |
15.34 |
| Dec 14, 2023 |
15.39 |
| Dec 13, 2023 |
14.82 |
| Dec 12, 2023 |
14.76 |
| Dec 11, 2023 |
14.65 |
| Dec 8, 2023 |
14.15 |
| Dec 7, 2023 |
14.17 |
| Dec 6, 2023 |
14.14 |
| Dec 5, 2023 |
14.19 |
| Dec 4, 2023 |
14.49 |
| Dec 1, 2023 |
14.15 |
| Nov 30, 2023 |
14.35 |
| Nov 29, 2023 |
14.24 |
| Nov 28, 2023 |
13.93 |
| Nov 27, 2023 |
14.07 |
| Nov 24, 2023 |
13.90 |
| Nov 22, 2023 |
13.92 |
| Nov 21, 2023 |
13.94 |
| Nov 20, 2023 |
13.80 |
| Nov 17, 2023 |
13.66 |
| Nov 16, 2023 |
13.52 |
| Nov 15, 2023 |
13.67 |
| Nov 14, 2023 |
13.27 |
| Nov 13, 2023 |
12.51 |
| Nov 10, 2023 |
12.77 |
| Nov 9, 2023 |
12.69 |
| Nov 8, 2023 |
12.95 |
| Nov 7, 2023 |
13.02 |
| Nov 6, 2023 |
12.95 |
| Nov 3, 2023 |
12.62 |
| Nov 2, 2023 |
12.44 |
| Nov 1, 2023 |
11.87 |
| Oct 31, 2023 |
12.13 |
| Oct 30, 2023 |
12.26 |
| Oct 27, 2023 |
12.18 |
| Oct 26, 2023 |
12.32 |
| Oct 25, 2023 |
12.41 |
| Oct 24, 2023 |
12.40 |
| Oct 23, 2023 |
12.20 |
| Oct 20, 2023 |
12.30 |
| Oct 19, 2023 |
12.17 |
| Oct 18, 2023 |
11.98 |
| Oct 17, 2023 |
12.01 |
| Oct 16, 2023 |
11.57 |
| Oct 13, 2023 |
11.24 |
| Oct 12, 2023 |
11.32 |
| Oct 11, 2023 |
11.59 |
| Oct 10, 2023 |
11.58 |
| Oct 9, 2023 |
11.43 |
| Oct 6, 2023 |
11.28 |
| Oct 5, 2023 |
11.17 |
| Oct 4, 2023 |
11.37 |
| Oct 3, 2023 |
11.19 |
| Oct 2, 2023 |
11.41 |
| Sep 29, 2023 |
11.90 |
| Sep 28, 2023 |
11.89 |
| Sep 27, 2023 |
11.57 |
| Sep 26, 2023 |
11.33 |
| Sep 25, 2023 |
11.58 |
| Sep 22, 2023 |
11.62 |
| Sep 21, 2023 |
11.64 |
| Sep 20, 2023 |
11.86 |
| Sep 19, 2023 |
11.79 |
| Sep 18, 2023 |
11.59 |
| Sep 15, 2023 |
12.12 |
| Sep 14, 2023 |
12.00 |
| Sep 13, 2023 |
11.68 |
| Sep 12, 2023 |
11.82 |
| Sep 11, 2023 |
11.82 |
| Sep 8, 2023 |
11.89 |
| Sep 7, 2023 |
11.62 |
| Sep 6, 2023 |
11.83 |
| Sep 5, 2023 |
11.78 |
| Sep 1, 2023 |
12.51 |
| Aug 31, 2023 |
12.41 |
| Aug 30, 2023 |
12.21 |
| Aug 29, 2023 |
12.38 |
| Aug 28, 2023 |
12.58 |
| Aug 25, 2023 |
12.50 |
| Aug 24, 2023 |
12.63 |
| Aug 23, 2023 |
12.80 |
| Aug 22, 2023 |
12.83 |
| Aug 21, 2023 |
13.38 |
| Aug 18, 2023 |
13.42 |
| Aug 17, 2023 |
13.27 |
| Aug 16, 2023 |
13.20 |
| Aug 15, 2023 |
13.34 |
| Aug 14, 2023 |
13.24 |
| Aug 11, 2023 |
12.86 |
| Aug 10, 2023 |
12.64 |
| Aug 9, 2023 |
12.63 |
| Aug 8, 2023 |
12.80 |
| Aug 7, 2023 |
12.88 |
| Aug 4, 2023 |
12.83 |
| Aug 3, 2023 |
12.96 |
| Aug 2, 2023 |
11.01 |
| Aug 1, 2023 |
11.25 |
| Jul 31, 2023 |
11.48 |
| Jul 28, 2023 |
11.45 |
| Jul 27, 2023 |
11.27 |
| Jul 26, 2023 |
11.45 |
| Jul 25, 2023 |
11.22 |
| Jul 24, 2023 |
11.14 |
| Jul 21, 2023 |
10.95 |
| Jul 20, 2023 |
11.08 |
| Jul 19, 2023 |
11.05 |
| Jul 18, 2023 |
10.87 |
| Jul 17, 2023 |
10.73 |
| Jul 14, 2023 |
10.60 |
| Jul 13, 2023 |
10.87 |
| Jul 12, 2023 |
10.66 |
| Jul 11, 2023 |
10.54 |
| Jul 10, 2023 |
10.23 |
| Jul 7, 2023 |
10.08 |
| Jul 6, 2023 |
11.13 |
| Jul 5, 2023 |
11.30 |
| Jul 3, 2023 |
11.57 |
| Jun 30, 2023 |
10.14 |
| Jun 29, 2023 |
10.25 |
| Jun 28, 2023 |
10.09 |
| Jun 27, 2023 |
10.10 |
| Jun 26, 2023 |
9.92 |
| Jun 23, 2023 |
9.73 |
| Jun 22, 2023 |
9.98 |
| Jun 21, 2023 |
10.11 |
| Jun 20, 2023 |
10.07 |
| Jun 16, 2023 |
10.17 |
| Jun 15, 2023 |
10.25 |
| Jun 14, 2023 |
10.21 |
| Jun 13, 2023 |
10.20 |
| Jun 12, 2023 |
10.11 |
| Jun 9, 2023 |
10.01 |
| Jun 8, 2023 |
10.35 |
| Jun 7, 2023 |
10.25 |
| Jun 6, 2023 |
9.98 |
| Jun 5, 2023 |
9.68 |
| Jun 2, 2023 |
9.71 |
| Jun 1, 2023 |
9.31 |
| May 31, 2023 |
9.44 |
| May 30, 2023 |
9.76 |
| May 26, 2023 |
9.90 |
| May 25, 2023 |
9.71 |
| May 24, 2023 |
9.54 |
| May 23, 2023 |
9.69 |
| May 22, 2023 |
9.76 |
| May 19, 2023 |
9.65 |
| May 18, 2023 |
9.87 |
| May 17, 2023 |
9.82 |
| May 16, 2023 |
9.47 |
| May 15, 2023 |
9.77 |
| May 12, 2023 |
9.68 |
| May 11, 2023 |
9.67 |
| May 10, 2023 |
9.73 |
| May 9, 2023 |
9.68 |
| May 8, 2023 |
9.77 |
| May 5, 2023 |
9.88 |
| May 4, 2023 |
9.91 |
| May 3, 2023 |
10.73 |
| May 2, 2023 |
10.99 |
| May 1, 2023 |
10.79 |
| Apr 28, 2023 |
10.88 |
| Apr 27, 2023 |
10.73 |
| Apr 26, 2023 |
10.80 |
| Apr 25, 2023 |
10.92 |
| Apr 24, 2023 |
11.21 |
| Apr 21, 2023 |
11.16 |
| Apr 20, 2023 |
11.37 |
| Apr 19, 2023 |
11.49 |
| Apr 18, 2023 |
11.50 |
| Apr 17, 2023 |
11.30 |
| Apr 14, 2023 |
11.40 |
| Apr 13, 2023 |
11.43 |
| Apr 12, 2023 |
11.28 |
| Apr 11, 2023 |
11.30 |
| Apr 10, 2023 |
11.13 |
| Apr 6, 2023 |
11.01 |
| Apr 5, 2023 |
11.32 |
| Apr 4, 2023 |
11.68 |
| Apr 3, 2023 |
11.76 |
| Mar 31, 2023 |
11.02 |
| Mar 30, 2023 |
10.82 |
| Mar 29, 2023 |
10.74 |
| Mar 28, 2023 |
10.91 |
| Mar 27, 2023 |
10.76 |
| Mar 24, 2023 |
10.83 |
| Mar 23, 2023 |
10.94 |
| Mar 22, 2023 |
11.05 |
| Mar 21, 2023 |
11.38 |
| Mar 20, 2023 |
11.28 |
| Mar 17, 2023 |
11.25 |
| Mar 16, 2023 |
11.59 |
| Mar 15, 2023 |
11.44 |
| Mar 14, 2023 |
11.55 |
| Mar 13, 2023 |
11.35 |
| Mar 10, 2023 |
11.52 |
| Mar 9, 2023 |
11.68 |
| Mar 8, 2023 |
11.97 |
| Mar 7, 2023 |
11.74 |
| Mar 6, 2023 |
11.53 |
| Mar 3, 2023 |
12.06 |
| Mar 2, 2023 |
11.86 |
| Mar 1, 2023 |
11.74 |
| Feb 28, 2023 |
11.88 |
| Feb 27, 2023 |
9.91 |
| Feb 24, 2023 |
10.10 |
| Feb 23, 2023 |
10.09 |
| Feb 22, 2023 |
9.98 |
| Feb 21, 2023 |
9.87 |
| Feb 17, 2023 |
10.39 |
| Feb 16, 2023 |
10.52 |
| Feb 15, 2023 |
10.66 |
| Feb 14, 2023 |
10.72 |
| Feb 13, 2023 |
10.80 |
| Feb 10, 2023 |
10.61 |
| Feb 9, 2023 |
10.74 |
| Feb 8, 2023 |
10.72 |
| Feb 7, 2023 |
11.29 |
| Feb 6, 2023 |
11.27 |
| Feb 3, 2023 |
11.33 |
| Feb 2, 2023 |
11.31 |
| Feb 1, 2023 |
11.21 |
| Jan 31, 2023 |
10.88 |
| Jan 30, 2023 |
10.48 |
| Jan 27, 2023 |
10.71 |
| Jan 26, 2023 |
10.73 |
| Jan 25, 2023 |
10.51 |
| Jan 24, 2023 |
10.53 |
| Jan 23, 2023 |
10.54 |
| Jan 20, 2023 |
10.44 |
| Jan 19, 2023 |
10.34 |
| Jan 18, 2023 |
10.54 |
| Jan 17, 2023 |
10.51 |
| Jan 13, 2023 |
10.44 |
| Jan 12, 2023 |
10.21 |
| Jan 11, 2023 |
10.15 |
| Jan 10, 2023 |
10.01 |
| Jan 9, 2023 |
9.82 |
| Jan 6, 2023 |
9.79 |
| Jan 5, 2023 |
9.64 |
| Jan 4, 2023 |
9.52 |
| Jan 3, 2023 |
9.05 |
| Dec 30, 2022 |
6.23 |
| Dec 29, 2022 |
6.18 |
| Dec 28, 2022 |
6.05 |
| Dec 27, 2022 |
6.16 |
| Dec 23, 2022 |
6.17 |
| Dec 22, 2022 |
6.09 |
| Dec 21, 2022 |
6.08 |
| Dec 20, 2022 |
6.03 |
| Dec 19, 2022 |
6.17 |
| Dec 16, 2022 |
6.23 |
| Dec 15, 2022 |
6.29 |
| Dec 14, 2022 |
6.61 |
| Dec 13, 2022 |
6.64 |
| Dec 12, 2022 |
6.77 |
| Dec 9, 2022 |
6.50 |
| Dec 8, 2022 |
6.60 |
| Dec 7, 2022 |
6.73 |
| Dec 6, 2022 |
6.71 |
| Dec 5, 2022 |
6.81 |
| Dec 2, 2022 |
6.98 |
| Dec 1, 2022 |
6.97 |
| Nov 30, 2022 |
6.77 |
| Nov 29, 2022 |
6.67 |
| Nov 28, 2022 |
6.85 |
| Nov 25, 2022 |
6.95 |
| Nov 23, 2022 |
6.87 |
| Nov 22, 2022 |
6.83 |
| Nov 21, 2022 |
6.53 |
| Nov 18, 2022 |
6.62 |
| Nov 17, 2022 |
6.60 |
| Nov 16, 2022 |
6.48 |
| Nov 15, 2022 |
6.73 |
| Nov 14, 2022 |
6.45 |
| Nov 11, 2022 |
6.39 |
| Nov 10, 2022 |
5.94 |
| Nov 9, 2022 |
5.52 |
| Nov 8, 2022 |
5.85 |
| Nov 7, 2022 |
5.81 |
| Nov 4, 2022 |
5.91 |
| Nov 3, 2022 |
5.90 |
| Nov 2, 2022 |
5.34 |
| Nov 1, 2022 |
5.59 |
| Oct 31, 2022 |
5.56 |
| Oct 28, 2022 |
5.73 |
| Oct 27, 2022 |
5.78 |
| Oct 26, 2022 |
5.67 |
| Oct 25, 2022 |
5.74 |
| Oct 24, 2022 |
5.50 |
| Oct 21, 2022 |
5.44 |
| Oct 20, 2022 |
5.26 |
| Oct 19, 2022 |
5.36 |
| Oct 18, 2022 |
5.57 |
| Oct 17, 2022 |
5.45 |
| Oct 14, 2022 |
5.40 |
| Oct 13, 2022 |
5.43 |
| Oct 12, 2022 |
5.25 |
| Oct 11, 2022 |
5.27 |
| Oct 10, 2022 |
5.17 |
| Oct 7, 2022 |
5.05 |
| Oct 6, 2022 |
5.53 |
| Oct 5, 2022 |
5.56 |
| Oct 4, 2022 |
5.59 |
| Oct 3, 2022 |
5.55 |
| Sep 30, 2022 |
5.09 |
| Sep 29, 2022 |
5.19 |
| Sep 28, 2022 |
5.41 |
| Sep 27, 2022 |
5.37 |
| Sep 26, 2022 |
5.25 |
| Sep 23, 2022 |
5.33 |
| Sep 22, 2022 |
5.54 |
| Sep 21, 2022 |
5.51 |
| Sep 20, 2022 |
5.72 |
| Sep 19, 2022 |
5.71 |
| Sep 16, 2022 |
5.49 |
| Sep 15, 2022 |
5.50 |
| Sep 14, 2022 |
5.48 |
| Sep 13, 2022 |
5.54 |
| Sep 12, 2022 |
5.75 |
| Sep 9, 2022 |
5.56 |
| Sep 8, 2022 |
5.40 |
| Sep 7, 2022 |
5.50 |
| Sep 6, 2022 |
5.40 |
| Sep 2, 2022 |
5.56 |
| Sep 1, 2022 |
5.70 |
| Aug 31, 2022 |
5.64 |
| Aug 30, 2022 |
5.80 |
| Aug 29, 2022 |
5.80 |
| Aug 26, 2022 |
5.91 |
| Aug 25, 2022 |
6.28 |
| Aug 24, 2022 |
6.02 |
| Aug 23, 2022 |
6.07 |
| Aug 22, 2022 |
6.06 |
| Aug 19, 2022 |
6.20 |
| Aug 18, 2022 |
6.34 |
| Aug 17, 2022 |
6.28 |
| Aug 16, 2022 |
6.41 |
| Aug 15, 2022 |
6.06 |
| Aug 12, 2022 |
6.12 |
| Aug 11, 2022 |
6.05 |
| Aug 10, 2022 |
5.88 |
| Aug 9, 2022 |
5.68 |
| Aug 8, 2022 |
6.02 |
| Aug 5, 2022 |
5.85 |
| Aug 4, 2022 |
5.97 |
| Aug 3, 2022 |
5.73 |
| Aug 2, 2022 |
5.60 |
| Aug 1, 2022 |
5.61 |
| Jul 29, 2022 |
5.53 |
| Jul 28, 2022 |
5.50 |
| Jul 27, 2022 |
5.31 |
| Jul 26, 2022 |
5.03 |
| Jul 25, 2022 |
5.63 |
| Jul 22, 2022 |
5.78 |
| Jul 21, 2022 |
5.66 |
| Jul 20, 2022 |
5.72 |
| Jul 19, 2022 |
5.69 |
| Jul 18, 2022 |
5.51 |
| Jul 15, 2022 |
5.34 |
| Jul 14, 2022 |
5.34 |
| Jul 13, 2022 |
5.28 |
| Jul 12, 2022 |
5.25 |
| Jul 11, 2022 |
5.20 |
| Jul 8, 2022 |
5.08 |
| Jul 7, 2022 |
5.14 |
| Jul 6, 2022 |
4.99 |
| Jul 5, 2022 |
5.08 |
| Jul 1, 2022 |
5.55 |
| Jun 30, 2022 |
5.66 |
| Jun 29, 2022 |
5.71 |
| Jun 28, 2022 |
5.72 |
| Jun 27, 2022 |
5.80 |
| Jun 24, 2022 |
5.72 |
| Jun 23, 2022 |
5.64 |
| Jun 22, 2022 |
5.57 |
| Jun 21, 2022 |
5.53 |
| Jun 17, 2022 |
5.46 |
| Jun 16, 2022 |
5.35 |
| Jun 15, 2022 |
5.70 |
| Jun 14, 2022 |
5.70 |
| Jun 13, 2022 |
5.76 |
| Jun 10, 2022 |
5.99 |
| Jun 9, 2022 |
6.50 |
| Jun 8, 2022 |
6.57 |
| Jun 7, 2022 |
6.79 |
| Jun 6, 2022 |
6.82 |
| Jun 3, 2022 |
6.82 |
| Jun 2, 2022 |
6.83 |
| Jun 1, 2022 |
6.73 |
| May 31, 2022 |
6.79 |
| May 27, 2022 |
6.76 |
| May 26, 2022 |
6.63 |
| May 25, 2022 |
6.46 |
| May 24, 2022 |
6.20 |
| May 23, 2022 |
6.44 |
| May 20, 2022 |
6.14 |
| May 19, 2022 |
6.31 |
| May 18, 2022 |
6.32 |
| May 17, 2022 |
7.08 |
| May 16, 2022 |
7.20 |
| May 13, 2022 |
7.22 |
| May 12, 2022 |
7.06 |
| May 11, 2022 |
6.85 |
| May 10, 2022 |
6.97 |
| May 9, 2022 |
7.16 |
| May 6, 2022 |
7.18 |
| May 5, 2022 |
6.96 |
| May 4, 2022 |
6.97 |
| May 3, 2022 |
6.92 |
| May 2, 2022 |
6.91 |
| Apr 29, 2022 |
6.73 |
| Apr 28, 2022 |
6.98 |
| Apr 27, 2022 |
6.78 |
| Apr 26, 2022 |
6.83 |
| Apr 25, 2022 |
7.03 |
| Apr 22, 2022 |
6.94 |
| Apr 21, 2022 |
7.19 |
| Apr 20, 2022 |
7.23 |
| Apr 19, 2022 |
7.25 |
| Apr 18, 2022 |
6.97 |
| Apr 14, 2022 |
6.87 |
| Apr 13, 2022 |
6.93 |
| Apr 12, 2022 |
6.90 |
| Apr 11, 2022 |
6.87 |
| Apr 8, 2022 |
6.84 |
| Apr 7, 2022 |
6.94 |
| Apr 6, 2022 |
6.78 |
| Apr 5, 2022 |
7.05 |
| Apr 4, 2022 |
7.19 |
| Apr 1, 2022 |
7.40 |
| Mar 31, 2022 |
7.40 |
| Mar 30, 2022 |
7.67 |
| Mar 29, 2022 |
8.08 |
| Mar 28, 2022 |
7.82 |
| Mar 25, 2022 |
7.78 |
| Mar 24, 2022 |
7.79 |
| Mar 23, 2022 |
7.70 |
| Mar 22, 2022 |
7.95 |
| Mar 21, 2022 |
7.91 |
| Mar 18, 2022 |
8.26 |
| Mar 17, 2022 |
8.06 |
| Mar 16, 2022 |
7.96 |
| Mar 15, 2022 |
7.60 |
| Mar 14, 2022 |
7.80 |
| Mar 11, 2022 |
7.82 |
| Mar 10, 2022 |
7.74 |
| Mar 9, 2022 |
7.72 |
| Mar 8, 2022 |
7.53 |
| Mar 7, 2022 |
7.12 |
| Mar 4, 2022 |
7.74 |
| Mar 3, 2022 |
8.15 |
| Mar 2, 2022 |
8.59 |
| Mar 1, 2022 |
8.04 |
| Feb 28, 2022 |
8.86 |
| Feb 25, 2022 |
8.89 |
| Feb 24, 2022 |
8.59 |
| Feb 23, 2022 |
8.31 |
| Feb 22, 2022 |
8.32 |
| Feb 18, 2022 |
8.40 |
| Feb 17, 2022 |
8.41 |
| Feb 16, 2022 |
8.73 |
| Feb 15, 2022 |
8.70 |
| Feb 14, 2022 |
8.52 |
| Feb 11, 2022 |
8.50 |
| Feb 10, 2022 |
8.86 |
| Feb 9, 2022 |
9.17 |
| Feb 8, 2022 |
9.04 |
| Feb 7, 2022 |
8.50 |
| Feb 4, 2022 |
8.67 |
| Feb 3, 2022 |
8.54 |
| Feb 2, 2022 |
8.92 |
| Feb 1, 2022 |
9.11 |
| Jan 31, 2022 |
8.82 |
| Jan 28, 2022 |
8.88 |
| Jan 27, 2022 |
8.67 |
| Jan 26, 2022 |
8.17 |
| Jan 25, 2022 |
8.38 |
| Jan 24, 2022 |
8.70 |
| Jan 21, 2022 |
8.40 |
| Jan 20, 2022 |
8.47 |
| Jan 19, 2022 |
8.84 |
| Jan 18, 2022 |
8.79 |
| Jan 14, 2022 |
9.13 |
| Jan 13, 2022 |
9.31 |
| Jan 12, 2022 |
9.22 |
| Jan 11, 2022 |
9.17 |
| Jan 10, 2022 |
9.15 |
| Jan 7, 2022 |
9.06 |
| Jan 6, 2022 |
9.36 |
| Jan 5, 2022 |
9.10 |
| Jan 4, 2022 |
9.24 |
| Jan 3, 2022 |
9.17 |
| Dec 31, 2021 |
19.49 |
| Dec 30, 2021 |
19.67 |
| Dec 29, 2021 |
19.63 |
| Dec 28, 2021 |
19.41 |
| Dec 27, 2021 |
19.65 |
| Dec 23, 2021 |
19.37 |
| Dec 22, 2021 |
18.81 |
| Dec 21, 2021 |
19.00 |
| Dec 20, 2021 |
18.03 |
| Dec 17, 2021 |
19.29 |
| Dec 16, 2021 |
19.66 |
| Dec 15, 2021 |
20.32 |
| Dec 14, 2021 |
20.17 |
| Dec 13, 2021 |
19.99 |
| Dec 10, 2021 |
20.13 |
| Dec 9, 2021 |
20.10 |
| Dec 8, 2021 |
20.60 |
| Dec 7, 2021 |
20.68 |
| Dec 6, 2021 |
20.90 |
| Dec 3, 2021 |
20.52 |
| Dec 2, 2021 |
20.52 |
| Dec 1, 2021 |
19.56 |
| Nov 30, 2021 |
20.50 |
| Nov 29, 2021 |
21.10 |
| Nov 26, 2021 |
21.42 |
| Nov 24, 2021 |
22.23 |
| Nov 23, 2021 |
22.78 |
| Nov 22, 2021 |
22.89 |
| Nov 19, 2021 |
22.86 |
| Nov 18, 2021 |
22.81 |
| Nov 17, 2021 |
22.81 |
| Nov 16, 2021 |
23.20 |
| Nov 15, 2021 |
22.36 |
| Nov 12, 2021 |
22.63 |
| Nov 11, 2021 |
22.80 |
| Nov 10, 2021 |
22.43 |
| Nov 9, 2021 |
22.81 |
| Nov 8, 2021 |
22.43 |
| Nov 5, 2021 |
21.97 |
| Nov 4, 2021 |
22.05 |
| Nov 3, 2021 |
21.65 |
| Nov 2, 2021 |
20.88 |
| Nov 1, 2021 |
20.80 |
| Oct 29, 2021 |
20.15 |
| Oct 28, 2021 |
20.08 |
| Oct 27, 2021 |
20.05 |
| Oct 26, 2021 |
21.00 |
| Oct 25, 2021 |
19.86 |
| Oct 22, 2021 |
19.72 |
| Oct 21, 2021 |
19.58 |
| Oct 20, 2021 |
19.25 |
| Oct 19, 2021 |
18.57 |
| Oct 18, 2021 |
19.10 |
| Oct 15, 2021 |
18.78 |
| Oct 14, 2021 |
18.97 |
| Oct 13, 2021 |
18.55 |
| Oct 12, 2021 |
18.58 |
| Oct 11, 2021 |
18.43 |
| Oct 8, 2021 |
18.33 |
| Oct 7, 2021 |
18.94 |
| Oct 6, 2021 |
18.03 |
| Oct 5, 2021 |
19.55 |
| Oct 4, 2021 |
19.52 |
| Oct 1, 2021 |
19.68 |
| Sep 30, 2021 |
19.21 |
| Sep 29, 2021 |
21.25 |
| Sep 28, 2021 |
21.25 |
| Sep 27, 2021 |
21.21 |
| Sep 24, 2021 |
20.25 |
| Sep 23, 2021 |
20.57 |
| Sep 22, 2021 |
20.22 |
| Sep 21, 2021 |
19.70 |
| Sep 20, 2021 |
19.90 |
| Sep 17, 2021 |
20.78 |
| Sep 16, 2021 |
20.95 |
| Sep 15, 2021 |
20.78 |
| Sep 14, 2021 |
20.77 |
| Sep 13, 2021 |
20.91 |
| Sep 10, 2021 |
20.57 |
| Sep 9, 2021 |
20.20 |
| Sep 8, 2021 |
20.41 |
| Sep 7, 2021 |
20.40 |
| Sep 3, 2021 |
20.86 |
| Sep 2, 2021 |
20.75 |
| Sep 1, 2021 |
20.82 |
| Aug 31, 2021 |
20.75 |
| Aug 30, 2021 |
21.18 |
| Aug 27, 2021 |
21.73 |
| Aug 26, 2021 |
21.33 |
| Aug 25, 2021 |
22.23 |
| Aug 24, 2021 |
21.16 |
| Aug 23, 2021 |
20.73 |
| Aug 20, 2021 |
20.44 |
| Aug 19, 2021 |
21.62 |
| Aug 18, 2021 |
22.02 |
| Aug 17, 2021 |
22.12 |
| Aug 16, 2021 |
22.37 |
| Aug 13, 2021 |
22.43 |
| Aug 12, 2021 |
22.35 |
| Aug 11, 2021 |
22.18 |
| Aug 10, 2021 |
21.85 |
| Aug 9, 2021 |
21.57 |
| Aug 6, 2021 |
22.14 |
| Aug 5, 2021 |
21.73 |
| Aug 4, 2021 |
22.28 |
| Aug 3, 2021 |
22.12 |
| Aug 2, 2021 |
21.41 |
| Jul 30, 2021 |
21.30 |
| Jul 29, 2021 |
21.34 |
| Jul 28, 2021 |
21.17 |
| Jul 27, 2021 |
21.48 |
| Jul 26, 2021 |
21.97 |
| Jul 23, 2021 |
21.52 |
| Jul 22, 2021 |
21.25 |
| Jul 21, 2021 |
21.35 |
| Jul 20, 2021 |
21.30 |
| Jul 19, 2021 |
20.81 |
| Jul 16, 2021 |
21.23 |
| Jul 15, 2021 |
21.65 |
| Jul 14, 2021 |
22.18 |
| Jul 13, 2021 |
21.87 |
| Jul 12, 2021 |
22.45 |
| Jul 9, 2021 |
22.43 |
| Jul 8, 2021 |
21.27 |
| Jul 7, 2021 |
21.52 |
| Jul 6, 2021 |
21.87 |
| Jul 2, 2021 |
36.39 |
| Jul 1, 2021 |
35.93 |
| Jun 30, 2021 |
35.04 |
| Jun 29, 2021 |
34.42 |
| Jun 28, 2021 |
34.53 |
| Jun 25, 2021 |
34.63 |
| Jun 24, 2021 |
35.76 |
| Jun 23, 2021 |
36.40 |
| Jun 22, 2021 |
35.84 |
| Jun 21, 2021 |
35.55 |
| Jun 18, 2021 |
35.17 |
| Jun 17, 2021 |
36.67 |
| Jun 16, 2021 |
37.76 |
| Jun 15, 2021 |
38.21 |
| Jun 14, 2021 |
38.60 |
| Jun 11, 2021 |
39.76 |
| Jun 10, 2021 |
38.29 |
| Jun 9, 2021 |
38.86 |
| Jun 8, 2021 |
39.88 |
| Jun 7, 2021 |
39.43 |
| Jun 4, 2021 |
39.24 |
| Jun 3, 2021 |
39.32 |
| Jun 2, 2021 |
39.73 |
| Jun 1, 2021 |
41.61 |
| May 28, 2021 |
39.76 |
| May 27, 2021 |
40.74 |
| May 26, 2021 |
39.17 |
| May 25, 2021 |
39.54 |
| May 24, 2021 |
39.68 |
| May 21, 2021 |
39.30 |
| May 20, 2021 |
38.44 |
| May 19, 2021 |
39.00 |
| May 18, 2021 |
39.61 |
| May 17, 2021 |
40.79 |
| May 14, 2021 |
40.64 |
| May 13, 2021 |
38.11 |
| May 12, 2021 |
37.09 |
| May 11, 2021 |
39.45 |
| May 10, 2021 |
39.20 |
| May 7, 2021 |
40.08 |
| May 6, 2021 |
41.78 |
| May 5, 2021 |
39.74 |
| May 4, 2021 |
39.94 |
| May 3, 2021 |
40.05 |
| Apr 30, 2021 |
39.02 |
| Apr 29, 2021 |
40.40 |
| Apr 28, 2021 |
40.66 |
| Apr 27, 2021 |
41.39 |
| Apr 26, 2021 |
41.40 |
| Apr 23, 2021 |
40.94 |
| Apr 22, 2021 |
40.35 |
| Apr 21, 2021 |
39.78 |
| Apr 20, 2021 |
37.58 |
| Apr 19, 2021 |
38.81 |
| Apr 16, 2021 |
39.47 |
| Apr 15, 2021 |
38.19 |
| Apr 14, 2021 |
36.88 |
| Apr 13, 2021 |
36.61 |
| Apr 12, 2021 |
37.09 |
| Apr 9, 2021 |
35.37 |
| Apr 8, 2021 |
33.98 |
| Apr 7, 2021 |
32.99 |
| Apr 6, 2021 |
31.32 |
| Apr 5, 2021 |
30.99 |
| Apr 1, 2021 |
110.77 |
| Mar 31, 2021 |
110.30 |
| Mar 30, 2021 |
109.77 |
| Mar 29, 2021 |
106.95 |
| Mar 26, 2021 |
112.27 |
| Mar 25, 2021 |
109.86 |
| Mar 24, 2021 |
106.09 |
| Mar 23, 2021 |
105.39 |
| Mar 22, 2021 |
112.48 |
| Mar 19, 2021 |
119.95 |
| Mar 18, 2021 |
121.59 |
| Mar 17, 2021 |
119.91 |
| Mar 16, 2021 |
116.09 |
| Mar 15, 2021 |
119.64 |
| Mar 12, 2021 |
120.45 |
| Mar 11, 2021 |
116.48 |
| Mar 10, 2021 |
115.18 |
| Mar 9, 2021 |
110.82 |
| Mar 8, 2021 |
112.43 |
| Mar 5, 2021 |
115.23 |
| Mar 4, 2021 |
110.05 |
| Mar 3, 2021 |
110.95 |
| Mar 2, 2021 |
106.82 |
| Mar 1, 2021 |
99.23 |
| Feb 26, 2021 |
96.02 |
| Feb 25, 2021 |
97.55 |
| Feb 24, 2021 |
101.20 |
| Feb 23, 2021 |
99.86 |
| Feb 22, 2021 |
100.23 |
| Feb 19, 2021 |
98.66 |
| Feb 18, 2021 |
95.02 |
| Feb 17, 2021 |
97.39 |
| Feb 16, 2021 |
97.18 |
| Feb 12, 2021 |
96.70 |
| Feb 11, 2021 |
97.45 |
| Feb 10, 2021 |
97.61 |
| Feb 9, 2021 |
97.27 |
| Feb 8, 2021 |
97.00 |
| Feb 5, 2021 |
93.27 |
| Feb 4, 2021 |
89.27 |
| Feb 3, 2021 |
86.09 |
| Feb 2, 2021 |
84.50 |
| Feb 1, 2021 |
83.11 |
| Jan 29, 2021 |
82.09 |
| Jan 28, 2021 |
87.00 |
| Jan 27, 2021 |
88.11 |
| Jan 26, 2021 |
91.98 |
| Jan 25, 2021 |
91.52 |
| Jan 22, 2021 |
95.09 |
| Jan 21, 2021 |
95.00 |
| Jan 20, 2021 |
95.59 |
| Jan 19, 2021 |
95.61 |
| Jan 15, 2021 |
98.77 |
| Jan 14, 2021 |
101.48 |
| Jan 13, 2021 |
101.02 |
| Jan 12, 2021 |
103.25 |
| Jan 11, 2021 |
101.05 |
| Jan 8, 2021 |
97.36 |
| Jan 7, 2021 |
97.73 |
| Jan 6, 2021 |
96.89 |
| Jan 5, 2021 |
91.23 |
| Jan 4, 2021 |
88.98 |
| Dec 31, 2020 |
42.69 |
| Dec 30, 2020 |
43.27 |
| Dec 29, 2020 |
43.19 |
| Dec 28, 2020 |
43.36 |
| Dec 24, 2020 |
43.72 |
| Dec 23, 2020 |
44.25 |
| Dec 22, 2020 |
43.43 |
| Dec 21, 2020 |
43.04 |
| Dec 18, 2020 |
43.95 |
| Dec 17, 2020 |
44.22 |
| Dec 16, 2020 |
44.66 |
| Dec 15, 2020 |
45.25 |
| Dec 14, 2020 |
44.18 |
| Dec 11, 2020 |
46.05 |
| Dec 10, 2020 |
48.01 |
| Dec 9, 2020 |
48.52 |
| Dec 8, 2020 |
48.47 |
| Dec 7, 2020 |
47.27 |
| Dec 4, 2020 |
47.22 |
| Dec 3, 2020 |
45.74 |
| Dec 2, 2020 |
44.77 |
| Dec 1, 2020 |
44.51 |
| Nov 30, 2020 |
43.86 |
| Nov 27, 2020 |
45.45 |
| Nov 25, 2020 |
45.68 |
| Nov 24, 2020 |
46.29 |
| Nov 23, 2020 |
45.79 |
| Nov 20, 2020 |
44.40 |
| Nov 19, 2020 |
44.47 |
| Nov 18, 2020 |
43.37 |
| Nov 17, 2020 |
42.82 |
| Nov 16, 2020 |
41.85 |
| Nov 13, 2020 |
40.00 |
| Nov 12, 2020 |
37.29 |
| Nov 11, 2020 |
37.73 |
| Nov 10, 2020 |
37.97 |
| Nov 9, 2020 |
37.19 |
| Nov 6, 2020 |
35.41 |
| Nov 5, 2020 |
36.03 |
| Nov 4, 2020 |
36.23 |
| Nov 3, 2020 |
37.63 |
| Nov 2, 2020 |
36.81 |
| Oct 30, 2020 |
34.63 |
| Oct 29, 2020 |
36.58 |
| Oct 28, 2020 |
32.89 |
| Oct 27, 2020 |
34.25 |
| Oct 26, 2020 |
33.64 |
| Oct 23, 2020 |
34.32 |
| Oct 22, 2020 |
33.86 |
| Oct 21, 2020 |
32.83 |
| Oct 20, 2020 |
32.11 |
| Oct 19, 2020 |
31.57 |
| Oct 16, 2020 |
30.23 |
| Oct 15, 2020 |
30.15 |
| Oct 14, 2020 |
29.03 |
| Oct 13, 2020 |
29.12 |
| Oct 12, 2020 |
28.75 |
| Oct 9, 2020 |
28.94 |
| Oct 8, 2020 |
28.40 |
| Oct 7, 2020 |
28.54 |
| Oct 6, 2020 |
26.53 |
| Oct 5, 2020 |
27.46 |
| Oct 2, 2020 |
26.65 |
| Oct 1, 2020 |
26.05 |
| Sep 30, 2020 |
25.47 |
| Sep 29, 2020 |
24.84 |
| Sep 28, 2020 |
24.91 |
| Sep 25, 2020 |
164.50 |
| Sep 24, 2020 |
162.64 |
| Sep 23, 2020 |
160.00 |
| Sep 22, 2020 |
157.57 |
| Sep 21, 2020 |
158.50 |
| Sep 18, 2020 |
166.86 |
| Sep 17, 2020 |
174.79 |
| Sep 16, 2020 |
178.21 |
| Sep 15, 2020 |
179.93 |
| Sep 14, 2020 |
185.29 |
| Sep 11, 2020 |
178.29 |
| Sep 10, 2020 |
178.00 |
| Sep 9, 2020 |
175.79 |
| Sep 8, 2020 |
170.14 |
| Sep 4, 2020 |
172.64 |
| Sep 3, 2020 |
165.07 |
| Sep 2, 2020 |
165.21 |
| Sep 1, 2020 |
158.64 |
| Aug 31, 2020 |
157.86 |
| Aug 28, 2020 |
163.93 |
| Aug 27, 2020 |
163.07 |
| Aug 26, 2020 |
156.14 |
| Aug 25, 2020 |
158.86 |
| Aug 24, 2020 |
158.07 |
| Aug 21, 2020 |
150.86 |
| Aug 20, 2020 |
154.93 |
| Aug 19, 2020 |
156.29 |
| Aug 18, 2020 |
157.14 |
| Aug 17, 2020 |
157.64 |
| Aug 14, 2020 |
158.86 |
| Aug 13, 2020 |
155.14 |
| Aug 12, 2020 |
156.21 |
| Aug 11, 2020 |
157.93 |
| Aug 10, 2020 |
157.93 |
| Aug 7, 2020 |
148.71 |
| Aug 6, 2020 |
143.79 |
| Aug 5, 2020 |
151.86 |
| Aug 4, 2020 |
142.21 |
| Aug 3, 2020 |
139.50 |
| Jul 31, 2020 |
136.86 |
| Jul 30, 2020 |
137.79 |
| Jul 29, 2020 |
143.21 |
| Jul 28, 2020 |
143.07 |
| Jul 27, 2020 |
140.21 |
| Jul 24, 2020 |
126.14 |
| Jul 23, 2020 |
126.07 |
| Jul 22, 2020 |
123.50 |
| Jul 21, 2020 |
124.43 |
| Jul 20, 2020 |
116.71 |
| Jul 17, 2020 |
122.64 |
| Jul 16, 2020 |
126.50 |
| Jul 15, 2020 |
124.21 |
| Jul 14, 2020 |
114.79 |
| Jul 13, 2020 |
116.00 |
| Jul 10, 2020 |
115.00 |
| Jul 9, 2020 |
110.57 |
| Jul 8, 2020 |
118.29 |
| Jul 7, 2020 |
120.71 |
| Jul 6, 2020 |
124.86 |
| Jul 2, 2020 |
123.57 |
| Jul 1, 2020 |
124.00 |
| Jun 30, 2020 |
127.21 |
| Jun 29, 2020 |
126.29 |
| Jun 26, 2020 |
11.88 |
| Jun 25, 2020 |
12.40 |
| Jun 24, 2020 |
12.37 |
| Jun 23, 2020 |
13.37 |
| Jun 22, 2020 |
13.17 |
| Jun 19, 2020 |
13.27 |
| Jun 18, 2020 |
12.84 |
| Jun 17, 2020 |
12.92 |
| Jun 16, 2020 |
13.94 |
| Jun 15, 2020 |
13.91 |
| Jun 12, 2020 |
13.63 |
| Jun 11, 2020 |
13.47 |
| Jun 10, 2020 |
14.15 |
| Jun 9, 2020 |
15.14 |
| Jun 8, 2020 |
16.14 |
| Jun 5, 2020 |
16.43 |
| Jun 4, 2020 |
14.56 |
| Jun 3, 2020 |
13.67 |
| Jun 2, 2020 |
12.26 |
| Jun 1, 2020 |
11.83 |
| May 29, 2020 |
10.52 |
| May 28, 2020 |
10.80 |
| May 27, 2020 |
11.45 |
| May 26, 2020 |
10.79 |
| May 22, 2020 |
10.10 |
| May 21, 2020 |
10.45 |
| May 20, 2020 |
10.25 |
| May 19, 2020 |
10.22 |
| May 18, 2020 |
11.32 |
| May 15, 2020 |
9.96 |
| May 14, 2020 |
10.84 |
| May 13, 2020 |
10.34 |
| May 12, 2020 |
11.20 |
| May 11, 2020 |
11.93 |
| May 8, 2020 |
12.99 |
| May 7, 2020 |
13.44 |
| May 6, 2020 |
14.14 |
| May 5, 2020 |
13.83 |
| May 4, 2020 |
13.33 |
| May 1, 2020 |
14.11 |
| Apr 30, 2020 |
13.96 |
| Apr 29, 2020 |
15.21 |
| Apr 28, 2020 |
15.34 |
| Apr 27, 2020 |
15.00 |
| Apr 24, 2020 |
14.09 |
| Apr 23, 2020 |
13.34 |
| Apr 22, 2020 |
13.29 |
| Apr 21, 2020 |
13.06 |
| Apr 20, 2020 |
13.63 |
| Apr 17, 2020 |
14.30 |
| Apr 16, 2020 |
12.63 |
| Apr 15, 2020 |
13.24 |
| Apr 14, 2020 |
15.32 |
| Apr 13, 2020 |
14.39 |
| Apr 9, 2020 |
14.60 |
| Apr 8, 2020 |
12.79 |
| Apr 7, 2020 |
11.48 |
| Apr 6, 2020 |
10.85 |
| Apr 3, 2020 |
9.93 |
| Apr 2, 2020 |
11.21 |
| Apr 1, 2020 |
11.16 |
| Mar 31, 2020 |
13.79 |
| Mar 30, 2020 |
14.21 |
| Mar 27, 2020 |
11.87 |
| Mar 26, 2020 |
13.39 |
| Mar 25, 2020 |
13.94 |
| Mar 24, 2020 |
15.12 |
| Mar 23, 2020 |
13.93 |
| Mar 20, 2020 |
15.47 |
| Mar 19, 2020 |
17.29 |
| Mar 18, 2020 |
17.20 |
| Mar 17, 2020 |
17.39 |
| Mar 16, 2020 |
15.47 |
| Mar 13, 2020 |
16.18 |
| Mar 12, 2020 |
15.60 |
| Mar 11, 2020 |
17.27 |
| Mar 10, 2020 |
18.87 |
| Mar 9, 2020 |
17.61 |
| Mar 6, 2020 |
19.54 |
| Mar 5, 2020 |
19.02 |
| Mar 4, 2020 |
20.20 |
| Mar 3, 2020 |
19.75 |
| Mar 2, 2020 |
20.04 |
| Feb 28, 2020 |
19.73 |
| Feb 27, 2020 |
19.89 |
| Feb 26, 2020 |
20.77 |
| Feb 25, 2020 |
20.74 |
| Feb 24, 2020 |
22.09 |
| Feb 21, 2020 |
22.68 |
| Feb 20, 2020 |
22.81 |
| Feb 19, 2020 |
22.91 |
| Feb 18, 2020 |
22.78 |
| Feb 14, 2020 |
24.49 |
| Feb 13, 2020 |
23.92 |
| Feb 12, 2020 |
23.01 |
| Feb 11, 2020 |
22.61 |
| Feb 10, 2020 |
22.72 |
| Feb 7, 2020 |
22.98 |
| Feb 6, 2020 |
23.73 |
| Feb 5, 2020 |
23.56 |
| Feb 4, 2020 |
22.98 |
| Feb 3, 2020 |
22.54 |
| Jan 31, 2020 |
22.30 |
| Jan 30, 2020 |
23.49 |
| Jan 29, 2020 |
23.73 |
| Jan 28, 2020 |
23.27 |
| Jan 27, 2020 |
23.92 |
| Jan 24, 2020 |
24.51 |
| Jan 23, 2020 |
24.56 |
| Jan 22, 2020 |
24.26 |
| Jan 21, 2020 |
24.34 |
| Jan 17, 2020 |
24.40 |
| Jan 16, 2020 |
24.53 |
| Jan 15, 2020 |
23.84 |
| Jan 14, 2020 |
24.09 |
| Jan 13, 2020 |
24.37 |
| Jan 10, 2020 |
23.90 |
| Jan 9, 2020 |
24.58 |
| Jan 8, 2020 |
25.02 |
| Jan 7, 2020 |
24.96 |
| Jan 6, 2020 |
24.71 |
| Jan 3, 2020 |
25.02 |
| Jan 2, 2020 |
24.38 |
| Dec 31, 2019 |
24.56 |
| Dec 30, 2019 |
24.70 |
| Dec 27, 2019 |
20.14 |
| Dec 26, 2019 |
20.05 |
| Dec 24, 2019 |
19.67 |
| Dec 23, 2019 |
19.76 |
| Dec 20, 2019 |
19.32 |
| Dec 19, 2019 |
19.06 |
| Dec 18, 2019 |
19.08 |
| Dec 17, 2019 |
18.48 |
| Dec 16, 2019 |
18.35 |
| Dec 13, 2019 |
18.47 |
| Dec 12, 2019 |
18.59 |
| Dec 11, 2019 |
18.20 |
| Dec 10, 2019 |
18.14 |
| Dec 9, 2019 |
18.10 |
| Dec 6, 2019 |
18.23 |
| Dec 5, 2019 |
18.28 |
| Dec 4, 2019 |
17.78 |
| Dec 3, 2019 |
17.45 |
| Dec 2, 2019 |
17.36 |
| Nov 29, 2019 |
16.99 |
| Nov 27, 2019 |
17.08 |
| Nov 26, 2019 |
17.00 |
| Nov 25, 2019 |
17.07 |
| Nov 22, 2019 |
16.83 |
| Nov 21, 2019 |
16.59 |
| Nov 20, 2019 |
16.66 |
| Nov 19, 2019 |
16.81 |
| Nov 18, 2019 |
16.81 |
| Nov 15, 2019 |
17.08 |
| Nov 14, 2019 |
17.07 |
| Nov 13, 2019 |
17.30 |
| Nov 12, 2019 |
17.09 |
| Nov 11, 2019 |
17.13 |
| Nov 8, 2019 |
17.07 |
| Nov 7, 2019 |
16.59 |
| Nov 6, 2019 |
18.12 |
| Nov 5, 2019 |
18.64 |
| Nov 4, 2019 |
18.20 |
| Nov 1, 2019 |
18.01 |
| Oct 31, 2019 |
18.01 |
| Oct 30, 2019 |
18.66 |
| Oct 29, 2019 |
18.89 |
| Oct 28, 2019 |
18.75 |
| Oct 25, 2019 |
19.04 |
| Oct 24, 2019 |
18.64 |
| Oct 23, 2019 |
19.08 |
| Oct 22, 2019 |
19.02 |
| Oct 21, 2019 |
18.53 |
| Oct 18, 2019 |
18.13 |
| Oct 17, 2019 |
18.23 |
| Oct 16, 2019 |
18.17 |
| Oct 15, 2019 |
17.92 |
| Oct 14, 2019 |
17.50 |
| Oct 11, 2019 |
17.39 |
| Oct 10, 2019 |
16.31 |
| Oct 9, 2019 |
16.42 |
| Oct 8, 2019 |
16.42 |
| Oct 7, 2019 |
16.34 |
| Oct 4, 2019 |
16.17 |
| Oct 3, 2019 |
16.49 |
| Oct 2, 2019 |
16.18 |
| Oct 1, 2019 |
16.48 |
| Sep 30, 2019 |
16.64 |
| Sep 27, 2019 |
11.14 |
| Sep 26, 2019 |
11.06 |
| Sep 25, 2019 |
10.96 |
| Sep 24, 2019 |
11.10 |
| Sep 23, 2019 |
11.46 |
| Sep 20, 2019 |
10.92 |
| Sep 19, 2019 |
11.21 |
| Sep 18, 2019 |
11.05 |
| Sep 17, 2019 |
10.97 |
| Sep 16, 2019 |
11.16 |
| Sep 13, 2019 |
11.45 |
| Sep 12, 2019 |
11.61 |
| Sep 11, 2019 |
11.62 |
| Sep 10, 2019 |
11.19 |
| Sep 9, 2019 |
11.44 |
| Sep 6, 2019 |
11.60 |
| Sep 5, 2019 |
11.42 |
| Sep 4, 2019 |
11.11 |
| Sep 3, 2019 |
11.04 |
| Aug 30, 2019 |
11.05 |
| Aug 29, 2019 |
10.94 |
| Aug 28, 2019 |
10.75 |
| Aug 27, 2019 |
10.62 |
| Aug 26, 2019 |
10.85 |
| Aug 23, 2019 |
10.39 |
| Aug 22, 2019 |
10.68 |
| Aug 21, 2019 |
10.81 |
| Aug 20, 2019 |
10.41 |
| Aug 19, 2019 |
10.27 |
| Aug 16, 2019 |
10.49 |
| Aug 15, 2019 |
9.71 |
| Aug 14, 2019 |
9.92 |
| Aug 13, 2019 |
10.42 |
| Aug 12, 2019 |
10.41 |
| Aug 9, 2019 |
11.08 |
| Aug 8, 2019 |
10.91 |
| Aug 7, 2019 |
9.55 |
| Aug 6, 2019 |
9.43 |
| Aug 5, 2019 |
9.18 |
| Aug 2, 2019 |
9.70 |
| Aug 1, 2019 |
9.41 |
| Jul 31, 2019 |
9.46 |
| Jul 30, 2019 |
9.99 |
| Jul 29, 2019 |
10.01 |
| Jul 26, 2019 |
9.65 |
| Jul 25, 2019 |
9.68 |
| Jul 24, 2019 |
10.17 |
| Jul 23, 2019 |
10.00 |
| Jul 22, 2019 |
9.85 |
| Jul 19, 2019 |
9.51 |
| Jul 18, 2019 |
9.46 |
| Jul 17, 2019 |
9.87 |
| Jul 16, 2019 |
10.33 |
| Jul 15, 2019 |
10.25 |
| Jul 12, 2019 |
10.81 |
| Jul 11, 2019 |
10.79 |
| Jul 10, 2019 |
10.42 |
| Jul 9, 2019 |
10.00 |
| Jul 8, 2019 |
9.94 |
| Jul 5, 2019 |
9.62 |
| Jul 3, 2019 |
9.47 |
| Jul 2, 2019 |
9.41 |
| Jul 1, 2019 |
9.46 |
| Jun 28, 2019 |
8.01 |
| Jun 27, 2019 |
8.11 |
| Jun 26, 2019 |
7.62 |
| Jun 25, 2019 |
7.47 |
| Jun 24, 2019 |
7.91 |
| Jun 21, 2019 |
7.86 |
| Jun 20, 2019 |
7.93 |
| Jun 19, 2019 |
7.82 |
| Jun 18, 2019 |
7.82 |
| Jun 17, 2019 |
7.98 |
| Jun 14, 2019 |
8.09 |
| Jun 13, 2019 |
8.24 |
| Jun 12, 2019 |
7.76 |
| Jun 11, 2019 |
8.08 |
| Jun 10, 2019 |
8.69 |
| Jun 7, 2019 |
8.12 |
| Jun 6, 2019 |
8.71 |
| Jun 5, 2019 |
8.97 |
| Jun 4, 2019 |
8.79 |
| Jun 3, 2019 |
8.30 |
| May 31, 2019 |
8.37 |
| May 30, 2019 |
8.90 |
| May 29, 2019 |
9.42 |
| May 28, 2019 |
10.37 |
| May 24, 2019 |
10.40 |
| May 23, 2019 |
11.03 |
| May 22, 2019 |
10.61 |
| May 21, 2019 |
11.50 |
| May 20, 2019 |
11.57 |
| May 17, 2019 |
11.57 |
| May 16, 2019 |
11.57 |
| May 15, 2019 |
11.57 |
| May 14, 2019 |
11.43 |
| May 10, 2019 |
11.66 |
| May 9, 2019 |
11.57 |
