JX Luxventure (JXG) DMA 50 (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.63 |
| May 29, 2026 |
4.54 |
| May 28, 2026 |
4.46 |
| May 27, 2026 |
4.38 |
| May 26, 2026 |
4.30 |
| May 22, 2026 |
4.24 |
| May 21, 2026 |
4.17 |
| May 20, 2026 |
4.11 |
| May 19, 2026 |
4.05 |
| May 18, 2026 |
4.01 |
| May 15, 2026 |
3.96 |
| May 14, 2026 |
3.91 |
| May 13, 2026 |
3.88 |
| May 12, 2026 |
3.87 |
| May 7, 2026 |
3.86 |
| May 6, 2026 |
3.87 |
| May 4, 2026 |
3.87 |
| May 1, 2026 |
3.88 |
| Apr 30, 2026 |
3.88 |
| Apr 29, 2026 |
3.89 |
| Apr 28, 2026 |
3.89 |
| Apr 27, 2026 |
3.90 |
| Apr 24, 2026 |
3.90 |
| Apr 23, 2026 |
3.91 |
| Apr 22, 2026 |
3.91 |
| Apr 21, 2026 |
3.91 |
| Apr 17, 2026 |
3.92 |
| Apr 16, 2026 |
3.92 |
| Apr 15, 2026 |
3.92 |
| Apr 14, 2026 |
3.93 |
| Apr 10, 2026 |
3.94 |
| Apr 9, 2026 |
3.94 |
| Apr 8, 2026 |
3.95 |
| Apr 6, 2026 |
3.96 |
| Apr 1, 2026 |
3.98 |
| Mar 31, 2026 |
4.00 |
| Mar 30, 2026 |
4.03 |
| Mar 27, 2026 |
4.05 |
| Mar 26, 2026 |
4.09 |
| Mar 25, 2026 |
4.12 |
| Mar 24, 2026 |
4.15 |
| Mar 23, 2026 |
4.20 |
| Mar 19, 2026 |
4.24 |
| Mar 18, 2026 |
4.28 |
| Mar 17, 2026 |
4.37 |
| Mar 16, 2026 |
4.45 |
| Mar 13, 2026 |
4.54 |
| Mar 12, 2026 |
4.65 |
| Mar 11, 2026 |
4.76 |
| Mar 6, 2026 |
4.87 |
| Mar 5, 2026 |
4.96 |
| Mar 4, 2026 |
5.07 |
| Mar 3, 2026 |
5.15 |
| Mar 2, 2026 |
5.23 |
| Feb 27, 2026 |
5.28 |
| Feb 26, 2026 |
5.35 |
| Feb 25, 2026 |
5.43 |
| Feb 24, 2026 |
5.50 |
| Feb 23, 2026 |
5.60 |
| Feb 19, 2026 |
5.63 |
| Feb 18, 2026 |
5.65 |
| Feb 17, 2026 |
5.66 |
| Feb 13, 2026 |
5.65 |
| Feb 12, 2026 |
5.64 |
| Feb 11, 2026 |
5.64 |
| Feb 10, 2026 |
5.64 |
| Feb 9, 2026 |
5.63 |
| Feb 6, 2026 |
5.62 |
| Feb 5, 2026 |
5.63 |
| Feb 4, 2026 |
5.61 |
| Feb 3, 2026 |
5.60 |
| Feb 2, 2026 |
5.66 |
| Jan 30, 2026 |
5.73 |
| Jan 29, 2026 |
5.81 |
| Jan 28, 2026 |
5.88 |
| Jan 27, 2026 |
5.97 |
| Jan 26, 2026 |
6.05 |
| Jan 23, 2026 |
6.14 |
| Jan 22, 2026 |
6.23 |
| Jan 21, 2026 |
6.31 |
| Jan 20, 2026 |
6.39 |
| Jan 16, 2026 |
6.47 |
| Jan 15, 2026 |
6.57 |
| Jan 14, 2026 |
6.67 |
| Jan 13, 2026 |
6.78 |
| Jan 12, 2026 |
6.92 |
| Jan 9, 2026 |
7.05 |
| Jan 8, 2026 |
7.20 |
| Jan 7, 2026 |
7.35 |
| Jan 6, 2026 |
7.51 |
| Jan 5, 2026 |
7.67 |
| Jan 2, 2026 |
7.82 |
| Dec 31, 2025 |
7.99 |
| Dec 30, 2025 |
8.15 |
| Dec 29, 2025 |
8.28 |
| Dec 26, 2025 |
8.43 |
| Dec 24, 2025 |
8.54 |
| Dec 23, 2025 |
8.62 |
| Dec 22, 2025 |
8.69 |
| Dec 19, 2025 |
8.77 |
| Dec 18, 2025 |
8.87 |
| Dec 17, 2025 |
8.96 |
| Dec 16, 2025 |
9.06 |
| Dec 15, 2025 |
9.17 |
| Dec 12, 2025 |
9.32 |
| Dec 11, 2025 |
9.42 |
| Dec 10, 2025 |
9.54 |
| Dec 9, 2025 |
9.64 |
| Dec 8, 2025 |
9.70 |
| Dec 5, 2025 |
9.84 |
| Dec 4, 2025 |
9.99 |
| Dec 3, 2025 |
10.16 |
| Dec 2, 2025 |
10.39 |
| Dec 1, 2025 |
10.56 |
| Nov 28, 2025 |
10.74 |
| Nov 26, 2025 |
10.91 |
| Nov 25, 2025 |
11.13 |
| Nov 24, 2025 |
11.34 |
| Nov 21, 2025 |
11.55 |
| Nov 20, 2025 |
11.78 |
| Nov 19, 2025 |
12.01 |
| Nov 18, 2025 |
12.17 |
| Nov 17, 2025 |
12.30 |
| Nov 14, 2025 |
12.41 |
| Nov 13, 2025 |
12.52 |
| Nov 12, 2025 |
12.65 |
| Nov 11, 2025 |
12.77 |
| Nov 10, 2025 |
12.90 |
| Nov 7, 2025 |
13.02 |
| Nov 6, 2025 |
13.16 |
| Nov 5, 2025 |
13.30 |
| Nov 4, 2025 |
13.43 |
| Nov 3, 2025 |
13.55 |
| Oct 31, 2025 |
13.67 |
| Oct 30, 2025 |
13.79 |
| Oct 29, 2025 |
13.89 |
| Oct 28, 2025 |
13.98 |
| Oct 27, 2025 |
14.01 |
| Oct 24, 2025 |
14.05 |
| Oct 23, 2025 |
14.07 |
| Oct 22, 2025 |
14.09 |
| Oct 21, 2025 |
14.11 |
| Oct 20, 2025 |
14.11 |
| Oct 17, 2025 |
14.14 |
| Oct 16, 2025 |
14.16 |
| Oct 15, 2025 |
14.15 |
| Oct 14, 2025 |
14.19 |
| Oct 13, 2025 |
14.22 |
| Oct 10, 2025 |
14.27 |
| Oct 9, 2025 |
14.31 |
| Oct 8, 2025 |
14.35 |
| Oct 7, 2025 |
14.38 |
| Oct 6, 2025 |
14.44 |
| Oct 3, 2025 |
14.52 |
| Oct 2, 2025 |
14.61 |
| Oct 1, 2025 |
14.68 |
| Sep 30, 2025 |
14.80 |
| Sep 29, 2025 |
14.87 |
| Sep 26, 2025 |
14.94 |
| Sep 25, 2025 |
15.02 |
| Sep 24, 2025 |
15.10 |
| Sep 23, 2025 |
15.18 |
| Sep 22, 2025 |
15.16 |
| Sep 19, 2025 |
15.22 |
| Sep 18, 2025 |
15.28 |
| Sep 17, 2025 |
15.35 |
| Sep 16, 2025 |
15.43 |
| Sep 15, 2025 |
15.60 |
| Sep 12, 2025 |
15.79 |
| Sep 11, 2025 |
15.97 |
| Sep 10, 2025 |
16.14 |
| Sep 9, 2025 |
16.34 |
| Sep 8, 2025 |
16.55 |
| Sep 5, 2025 |
16.75 |
| Sep 4, 2025 |
17.00 |
| Sep 3, 2025 |
17.29 |
| Sep 2, 2025 |
17.62 |
| Aug 29, 2025 |
18.05 |
| Aug 28, 2025 |
18.49 |
| Aug 27, 2025 |
18.92 |
| Aug 26, 2025 |
19.36 |
| Aug 25, 2025 |
19.79 |
| Aug 22, 2025 |
20.22 |
| Aug 21, 2025 |
20.66 |
| Aug 20, 2025 |
21.08 |
| Aug 19, 2025 |
21.49 |
| Aug 18, 2025 |
21.90 |
| Aug 15, 2025 |
22.36 |
| Aug 14, 2025 |
22.83 |
| Aug 13, 2025 |
23.29 |
| Aug 12, 2025 |
23.76 |
| Aug 11, 2025 |
24.22 |
| Aug 8, 2025 |
24.70 |
| Aug 7, 2025 |
25.16 |
| Aug 6, 2025 |
25.60 |
| Aug 5, 2025 |
26.06 |
| Aug 4, 2025 |
26.50 |
| Aug 1, 2025 |
26.95 |
| Jul 31, 2025 |
27.41 |
| Jul 30, 2025 |
27.88 |
| Jul 29, 2025 |
28.34 |
| Jul 28, 2025 |
28.77 |
| Jul 25, 2025 |
29.21 |
| Jul 24, 2025 |
29.64 |
| Jul 23, 2025 |
30.06 |
| Jul 22, 2025 |
30.46 |
| Jul 21, 2025 |
30.81 |
| Jul 18, 2025 |
31.22 |
| Jul 17, 2025 |
31.63 |
| Jul 16, 2025 |
32.02 |
| Jul 15, 2025 |
32.41 |
| Jul 14, 2025 |
32.79 |
| Jul 11, 2025 |
33.21 |
| Jul 10, 2025 |
33.62 |
| Jul 9, 2025 |
34.04 |
| Jul 8, 2025 |
34.45 |
| Jul 7, 2025 |
34.80 |
| Jul 3, 2025 |
35.05 |
| Jul 2, 2025 |
35.25 |
| Jul 1, 2025 |
35.47 |
| Jun 30, 2025 |
35.68 |
| Jun 27, 2025 |
35.88 |
| Jun 26, 2025 |
36.08 |
| Jun 25, 2025 |
36.30 |
| Jun 24, 2025 |
36.46 |
| Jun 23, 2025 |
36.56 |
| Jun 20, 2025 |
36.59 |
| Jun 18, 2025 |
36.50 |
| Jun 17, 2025 |
36.37 |
| Jun 16, 2025 |
36.29 |
| Jun 13, 2025 |
36.18 |
| Jun 12, 2025 |
36.15 |
| Jun 11, 2025 |
36.10 |
| Jun 10, 2025 |
36.02 |
| Jun 9, 2025 |
36.03 |
| Jun 6, 2025 |
36.04 |
| Jun 5, 2025 |
36.00 |
| Jun 4, 2025 |
36.01 |
| Jun 3, 2025 |
35.98 |
| Jun 2, 2025 |
35.92 |
| May 30, 2025 |
35.89 |
| May 29, 2025 |
35.89 |
| May 28, 2025 |
35.87 |
| May 27, 2025 |
35.78 |
| May 23, 2025 |
35.69 |
| May 22, 2025 |
35.60 |
| May 21, 2025 |
35.55 |
| May 20, 2025 |
35.49 |
| May 19, 2025 |
35.39 |
| May 16, 2025 |
35.32 |
| May 15, 2025 |
35.20 |
| May 14, 2025 |
35.14 |
| May 13, 2025 |
35.07 |
| May 12, 2025 |
34.99 |
| May 9, 2025 |
34.98 |
| May 8, 2025 |
35.01 |
| May 7, 2025 |
35.01 |
| May 6, 2025 |
35.03 |
| May 5, 2025 |
34.99 |
| May 2, 2025 |
34.99 |
| May 1, 2025 |
34.99 |
| Apr 30, 2025 |
35.04 |
| Apr 29, 2025 |
35.08 |
| Apr 28, 2025 |
35.10 |
| Apr 25, 2025 |
35.11 |
| Apr 24, 2025 |
35.10 |
| Apr 23, 2025 |
35.15 |
| Apr 22, 2025 |
35.24 |
| Apr 21, 2025 |
35.30 |
| Apr 17, 2025 |
35.36 |
| Apr 16, 2025 |
35.43 |
| Apr 15, 2025 |
35.56 |
| Apr 14, 2025 |
35.67 |
| Apr 11, 2025 |
35.83 |
| Apr 10, 2025 |
35.95 |
| Apr 9, 2025 |
36.10 |
| Apr 8, 2025 |
36.31 |
| Apr 7, 2025 |
36.54 |
| Apr 4, 2025 |
36.79 |
| Apr 3, 2025 |
36.91 |
| Apr 2, 2025 |
37.02 |
| Apr 1, 2025 |
37.11 |
| Mar 31, 2025 |
37.25 |
| Mar 28, 2025 |
37.41 |
| Mar 27, 2025 |
37.48 |
| Mar 26, 2025 |
37.85 |
| Mar 25, 2025 |
38.18 |
| Mar 24, 2025 |
38.43 |
| Mar 21, 2025 |
38.84 |
| Mar 20, 2025 |
39.56 |
| Mar 19, 2025 |
40.15 |
| Mar 18, 2025 |
40.65 |
| Mar 17, 2025 |
41.16 |
| Mar 14, 2025 |
41.77 |
| Mar 13, 2025 |
42.15 |
| Mar 12, 2025 |
42.54 |
| Mar 11, 2025 |
42.97 |
| Mar 10, 2025 |
43.39 |
| Mar 7, 2025 |
43.72 |
| Mar 6, 2025 |
44.00 |
| Mar 5, 2025 |
44.31 |
| Mar 4, 2025 |
44.62 |
| Mar 3, 2025 |
44.94 |
| Feb 28, 2025 |
45.27 |
| Feb 27, 2025 |
45.58 |
| Feb 26, 2025 |
45.89 |
| Feb 25, 2025 |
46.33 |
| Feb 24, 2025 |
46.87 |
| Feb 21, 2025 |
47.54 |
| Feb 20, 2025 |
48.24 |
| Feb 19, 2025 |
48.91 |
| Feb 18, 2025 |
49.63 |
| Feb 14, 2025 |
50.44 |
| Feb 13, 2025 |
51.16 |
| Feb 12, 2025 |
51.88 |
| Feb 11, 2025 |
52.65 |
| Feb 10, 2025 |
53.44 |
| Feb 7, 2025 |
54.12 |
| Feb 6, 2025 |
54.81 |
| Feb 5, 2025 |
55.48 |
| Feb 4, 2025 |
56.20 |
| Feb 3, 2025 |
56.94 |
| Jan 31, 2025 |
57.88 |
| Jan 30, 2025 |
58.76 |
| Jan 29, 2025 |
59.68 |
| Jan 28, 2025 |
60.40 |
| Jan 27, 2025 |
60.86 |
| Jan 24, 2025 |
61.25 |
| Jan 23, 2025 |
61.94 |
| Jan 22, 2025 |
62.70 |
| Jan 21, 2025 |
63.50 |
| Jan 17, 2025 |
64.33 |
| Jan 16, 2025 |
65.11 |
| Jan 15, 2025 |
65.94 |
| Jan 14, 2025 |
66.71 |
| Jan 13, 2025 |
67.18 |
| Jan 10, 2025 |
67.86 |
| Jan 8, 2025 |
68.59 |
| Jan 7, 2025 |
69.14 |
| Jan 6, 2025 |
69.40 |
| Jan 3, 2025 |
69.82 |
| Jan 2, 2025 |
70.43 |
| Dec 31, 2024 |
71.15 |
| Dec 30, 2024 |
71.91 |
| Dec 27, 2024 |
72.69 |
| Dec 26, 2024 |
73.58 |
| Dec 24, 2024 |
74.61 |
| Dec 23, 2024 |
75.69 |
| Dec 20, 2024 |
76.95 |
| Dec 19, 2024 |
78.26 |
| Dec 18, 2024 |
79.59 |
| Dec 17, 2024 |
80.88 |
| Dec 16, 2024 |
82.08 |
| Dec 13, 2024 |
83.24 |
| Dec 12, 2024 |
84.38 |
| Dec 11, 2024 |
85.53 |
| Dec 10, 2024 |
86.53 |
| Dec 9, 2024 |
87.45 |
| Dec 6, 2024 |
88.32 |
| Dec 5, 2024 |
89.17 |
| Dec 4, 2024 |
90.08 |
| Dec 3, 2024 |
90.90 |
| Dec 2, 2024 |
91.53 |
| Nov 29, 2024 |
92.16 |
| Nov 27, 2024 |
92.76 |
| Nov 26, 2024 |
93.34 |
| Nov 25, 2024 |
93.73 |
| Nov 22, 2024 |
94.27 |
| Nov 21, 2024 |
94.81 |
| Nov 20, 2024 |
95.45 |
| Nov 19, 2024 |
96.01 |
| Nov 18, 2024 |
96.33 |
| Nov 15, 2024 |
96.51 |
| Nov 14, 2024 |
96.73 |
| Nov 13, 2024 |
97.15 |
| Nov 12, 2024 |
97.77 |
| Nov 11, 2024 |
98.55 |
| Nov 8, 2024 |
99.48 |
| Nov 7, 2024 |
100.09 |
| Nov 6, 2024 |
100.67 |
| Nov 5, 2024 |
101.35 |
| Nov 4, 2024 |
101.95 |
| Nov 1, 2024 |
102.54 |
| Oct 31, 2024 |
103.13 |
| Oct 30, 2024 |
103.78 |
| Oct 29, 2024 |
104.41 |
| Oct 28, 2024 |
104.94 |
| Oct 25, 2024 |
105.22 |
| Oct 24, 2024 |
105.57 |
| Oct 23, 2024 |
105.83 |
| Oct 22, 2024 |
106.05 |
| Oct 21, 2024 |
106.07 |
| Oct 18, 2024 |
106.01 |
| Oct 17, 2024 |
105.77 |
| Oct 16, 2024 |
105.76 |
| Oct 15, 2024 |
105.64 |
| Oct 14, 2024 |
105.39 |
| Oct 11, 2024 |
105.19 |
| Oct 10, 2024 |
104.92 |
| Oct 9, 2024 |
104.58 |
| Oct 8, 2024 |
104.27 |
| Oct 7, 2024 |
103.89 |
| Oct 4, 2024 |
103.49 |
| Oct 3, 2024 |
103.10 |
| Oct 2, 2024 |
102.75 |
| Oct 1, 2024 |
102.28 |
| Sep 30, 2024 |
101.75 |
| Sep 27, 2024 |
101.14 |
| Sep 26, 2024 |
100.42 |
| Sep 25, 2024 |
99.71 |
| Sep 24, 2024 |
98.93 |
| Sep 23, 2024 |
98.12 |
| Sep 20, 2024 |
97.41 |
| Sep 19, 2024 |
96.76 |
| Sep 18, 2024 |
96.32 |
| Sep 17, 2024 |
95.93 |
| Sep 16, 2024 |
95.72 |
| Sep 13, 2024 |
95.60 |
| Sep 12, 2024 |
95.42 |
| Sep 11, 2024 |
95.14 |
| Sep 10, 2024 |
94.48 |
| Sep 9, 2024 |
93.92 |
| Sep 6, 2024 |
93.32 |
| Sep 5, 2024 |
92.71 |
| Sep 4, 2024 |
91.90 |
| Sep 3, 2024 |
91.06 |
| Aug 30, 2024 |
90.26 |
| Aug 29, 2024 |
89.40 |
| Aug 28, 2024 |
88.55 |
| Aug 27, 2024 |
87.76 |
| Aug 26, 2024 |
86.84 |
| Aug 23, 2024 |
85.98 |
| Aug 22, 2024 |
85.14 |
| Aug 21, 2024 |
84.24 |
| Aug 20, 2024 |
83.28 |
| Aug 19, 2024 |
82.46 |
| Aug 16, 2024 |
81.78 |
| Aug 15, 2024 |
81.24 |
| Aug 14, 2024 |
80.68 |
| Aug 13, 2024 |
80.18 |
| Aug 12, 2024 |
79.64 |
| Aug 9, 2024 |
79.12 |
| Aug 8, 2024 |
78.61 |
| Aug 7, 2024 |
78.15 |
| Aug 6, 2024 |
77.71 |
| Aug 5, 2024 |
77.32 |
| Aug 2, 2024 |
76.80 |
| Aug 1, 2024 |
76.29 |
| Jul 31, 2024 |
75.91 |
| Jul 30, 2024 |
75.47 |
| Jul 29, 2024 |
75.00 |
| Jul 26, 2024 |
74.65 |
| Jul 25, 2024 |
74.79 |
| Jul 24, 2024 |
74.67 |
| Jul 23, 2024 |
74.50 |
| Jul 22, 2024 |
74.44 |
| Jul 19, 2024 |
74.48 |
| Jul 18, 2024 |
74.57 |
| Jul 17, 2024 |
74.72 |
| Jul 16, 2024 |
74.87 |
| Jul 15, 2024 |
74.98 |
| Jul 12, 2024 |
75.18 |
| Jul 11, 2024 |
75.46 |
| Jul 10, 2024 |
75.76 |
| Jul 9, 2024 |
75.71 |
| Jul 8, 2024 |
75.58 |
| Jul 5, 2024 |
75.43 |
| Jul 3, 2024 |
75.11 |
| Jul 2, 2024 |
74.92 |
| Jul 1, 2024 |
74.64 |
| Jun 28, 2024 |
74.77 |
| Jun 27, 2024 |
75.01 |
| Jun 26, 2024 |
75.25 |
| Jun 25, 2024 |
75.48 |
| Jun 24, 2024 |
75.76 |
| Jun 21, 2024 |
76.36 |
| Jun 20, 2024 |
76.61 |
| Jun 18, 2024 |
76.82 |
| Jun 17, 2024 |
77.05 |
| Jun 14, 2024 |
77.21 |
| Jun 13, 2024 |
77.38 |
| Jun 12, 2024 |
77.56 |
| Jun 11, 2024 |
77.66 |
| Jun 10, 2024 |
77.80 |
| Jun 7, 2024 |
77.97 |
| Jun 6, 2024 |
78.08 |
| Jun 5, 2024 |
77.96 |
| Jun 4, 2024 |
77.92 |
| Jun 3, 2024 |
77.90 |
| May 31, 2024 |
77.90 |
| May 30, 2024 |
78.01 |
| May 29, 2024 |
78.19 |
| May 28, 2024 |
78.34 |
| May 24, 2024 |
78.51 |
| May 23, 2024 |
78.63 |
| May 22, 2024 |
78.83 |
| May 21, 2024 |
79.05 |
| May 20, 2024 |
79.13 |
| May 17, 2024 |
79.11 |
| May 16, 2024 |
79.15 |
| May 15, 2024 |
79.28 |
| May 14, 2024 |
79.36 |
| May 13, 2024 |
79.04 |
| May 10, 2024 |
79.10 |
| May 9, 2024 |
79.25 |
| May 8, 2024 |
79.42 |
| May 7, 2024 |
79.87 |
| May 6, 2024 |
80.42 |
| May 3, 2024 |
81.02 |
| May 2, 2024 |
81.91 |
| May 1, 2024 |
82.96 |
| Apr 30, 2024 |
83.98 |
| Apr 29, 2024 |
84.94 |
| Apr 26, 2024 |
86.58 |
| Apr 25, 2024 |
86.48 |
| Apr 24, 2024 |
86.41 |
| Apr 23, 2024 |
86.28 |
| Apr 22, 2024 |
86.22 |
| Apr 19, 2024 |
86.02 |
| Apr 18, 2024 |
85.93 |
| Apr 17, 2024 |
85.88 |
| Apr 16, 2024 |
85.72 |
| Apr 15, 2024 |
85.61 |
| Apr 12, 2024 |
85.46 |
| Apr 11, 2024 |
85.35 |
| Apr 10, 2024 |
84.95 |
| Apr 9, 2024 |
84.92 |
| Apr 8, 2024 |
84.94 |
| Apr 5, 2024 |
84.92 |
| Apr 4, 2024 |
84.96 |
| Apr 3, 2024 |
85.15 |
| Apr 2, 2024 |
85.17 |
| Apr 1, 2024 |
85.49 |
| Mar 28, 2024 |
85.61 |
| Mar 27, 2024 |
85.61 |
| Mar 26, 2024 |
85.55 |
| Mar 25, 2024 |
85.58 |
| Mar 22, 2024 |
85.60 |
| Mar 21, 2024 |
85.70 |
| Mar 20, 2024 |
85.76 |
| Mar 19, 2024 |
85.83 |
| Mar 18, 2024 |
85.76 |
| Mar 15, 2024 |
85.89 |
| Mar 14, 2024 |
86.07 |
| Mar 13, 2024 |
86.17 |
| Mar 12, 2024 |
86.15 |
| Mar 11, 2024 |
85.97 |
| Mar 8, 2024 |
85.90 |
| Mar 7, 2024 |
85.78 |
| Mar 6, 2024 |
85.88 |
| Mar 5, 2024 |
85.98 |
| Mar 4, 2024 |
85.91 |
| Mar 1, 2024 |
85.97 |
| Feb 29, 2024 |
85.95 |
| Feb 28, 2024 |
85.76 |
| Feb 27, 2024 |
85.60 |
| Feb 26, 2024 |
85.26 |
| Feb 23, 2024 |
84.82 |
| Feb 22, 2024 |
84.26 |
| Feb 21, 2024 |
83.38 |
| Feb 20, 2024 |
82.30 |
| Feb 16, 2024 |
81.27 |
| Feb 15, 2024 |
80.32 |
| Feb 14, 2024 |
78.64 |
| Feb 13, 2024 |
78.82 |
| Feb 12, 2024 |
78.84 |
| Feb 9, 2024 |
78.98 |
| Feb 8, 2024 |
79.14 |
| Feb 7, 2024 |
79.30 |
| Feb 6, 2024 |
79.44 |
| Feb 5, 2024 |
79.56 |
| Feb 2, 2024 |
79.76 |
| Feb 1, 2024 |
79.98 |
| Jan 31, 2024 |
80.19 |
| Jan 30, 2024 |
80.28 |
| Jan 29, 2024 |
80.26 |
| Jan 26, 2024 |
80.22 |
| Jan 25, 2024 |
80.16 |
| Jan 24, 2024 |
80.22 |
| Jan 23, 2024 |
80.18 |
| Jan 22, 2024 |
79.96 |
| Jan 19, 2024 |
79.98 |
| Jan 18, 2024 |
79.74 |
| Jan 17, 2024 |
79.71 |
| Jan 16, 2024 |
79.94 |
| Jan 12, 2024 |
80.04 |
| Jan 11, 2024 |
80.12 |
| Jan 10, 2024 |
80.27 |
| Jan 9, 2024 |
80.39 |
| Jan 8, 2024 |
80.53 |
| Jan 5, 2024 |
80.65 |
| Jan 4, 2024 |
80.73 |
| Jan 3, 2024 |
80.69 |
| Jan 2, 2024 |
80.61 |
| Dec 29, 2023 |
80.69 |
| Dec 28, 2023 |
80.80 |
| Dec 27, 2023 |
81.07 |
| Dec 26, 2023 |
81.00 |
| Dec 22, 2023 |
81.06 |
| Dec 21, 2023 |
80.78 |
| Dec 20, 2023 |
80.45 |
| Dec 19, 2023 |
80.37 |
| Dec 18, 2023 |
80.10 |
| Dec 15, 2023 |
79.82 |
| Dec 14, 2023 |
79.66 |
| Dec 13, 2023 |
79.38 |
| Dec 12, 2023 |
79.10 |
| Dec 11, 2023 |
78.71 |
| Dec 8, 2023 |
78.47 |
| Dec 7, 2023 |
78.21 |
| Dec 6, 2023 |
78.05 |
| Dec 5, 2023 |
77.81 |
| Dec 4, 2023 |
77.44 |
| Dec 1, 2023 |
77.10 |
| Nov 30, 2023 |
76.85 |
| Nov 29, 2023 |
76.72 |
| Nov 28, 2023 |
76.56 |
| Nov 27, 2023 |
76.38 |
| Nov 24, 2023 |
76.35 |
| Nov 22, 2023 |
76.29 |
| Nov 21, 2023 |
76.27 |
| Nov 20, 2023 |
76.21 |
| Nov 17, 2023 |
76.17 |
| Nov 16, 2023 |
76.17 |
| Nov 15, 2023 |
76.43 |
| Nov 14, 2023 |
76.76 |
| Nov 13, 2023 |
77.17 |
| Nov 10, 2023 |
77.37 |
| Nov 9, 2023 |
77.66 |
| Nov 8, 2023 |
78.00 |
| Nov 7, 2023 |
78.41 |
| Nov 6, 2023 |
78.72 |
| Nov 3, 2023 |
79.19 |
| Nov 2, 2023 |
79.51 |
| Nov 1, 2023 |
79.70 |
| Oct 31, 2023 |
80.06 |
| Oct 30, 2023 |
80.69 |
| Oct 27, 2023 |
81.57 |
| Oct 26, 2023 |
82.33 |
| Oct 25, 2023 |
82.53 |
| Oct 24, 2023 |
82.86 |
| Oct 23, 2023 |
83.29 |
| Oct 20, 2023 |
83.67 |
| Oct 19, 2023 |
84.06 |
| Oct 18, 2023 |
84.56 |
| Oct 17, 2023 |
85.07 |
| Oct 16, 2023 |
85.50 |
| Oct 13, 2023 |
86.23 |
| Oct 12, 2023 |
86.91 |
| Oct 11, 2023 |
87.81 |
| Oct 10, 2023 |
88.63 |
| Oct 6, 2023 |
89.25 |
| Oct 5, 2023 |
89.99 |
| Oct 4, 2023 |
90.71 |
| Oct 3, 2023 |
91.61 |
| Oct 2, 2023 |
92.60 |
| Sep 29, 2023 |
93.57 |
| Sep 28, 2023 |
94.77 |
| Sep 27, 2023 |
96.42 |
| Sep 26, 2023 |
97.77 |
| Sep 25, 2023 |
99.38 |
| Sep 22, 2023 |
101.04 |
| Sep 21, 2023 |
103.01 |
| Sep 20, 2023 |
105.28 |
| Sep 19, 2023 |
107.07 |
| Sep 18, 2023 |
108.71 |
| Sep 15, 2023 |
110.05 |
| Sep 14, 2023 |
111.38 |
| Sep 13, 2023 |
112.49 |
| Sep 12, 2023 |
113.84 |
| Sep 11, 2023 |
114.89 |
| Sep 8, 2023 |
116.03 |
| Sep 7, 2023 |
117.20 |
| Sep 6, 2023 |
118.04 |
| Sep 5, 2023 |
118.77 |
| Sep 1, 2023 |
120.14 |
| Aug 31, 2023 |
121.45 |
| Aug 30, 2023 |
123.00 |
| Aug 29, 2023 |
124.51 |
| Aug 28, 2023 |
126.42 |
| Aug 25, 2023 |
128.35 |
| Aug 24, 2023 |
130.28 |
| Aug 23, 2023 |
132.00 |
| Aug 22, 2023 |
133.91 |
| Aug 21, 2023 |
135.75 |
| Aug 18, 2023 |
138.06 |
| Aug 17, 2023 |
139.99 |
| Aug 16, 2023 |
141.43 |
| Aug 15, 2023 |
143.13 |
| Aug 14, 2023 |
145.53 |
| Aug 11, 2023 |
147.62 |
| Aug 10, 2023 |
149.89 |
| Aug 9, 2023 |
152.12 |
| Aug 8, 2023 |
154.55 |
| Aug 7, 2023 |
157.08 |
| Aug 4, 2023 |
159.82 |
| Aug 3, 2023 |
162.45 |
| Aug 2, 2023 |
164.85 |
| Aug 1, 2023 |
167.04 |
| Jul 31, 2023 |
169.34 |
| Jul 28, 2023 |
171.70 |
| Jul 27, 2023 |
174.14 |
| Jul 26, 2023 |
176.72 |
| Jul 25, 2023 |
179.81 |
| Jul 24, 2023 |
182.72 |
| Jul 21, 2023 |
185.57 |
| Jul 20, 2023 |
188.72 |
| Jul 19, 2023 |
192.04 |
| Jul 18, 2023 |
195.06 |
| Jul 17, 2023 |
198.78 |
| Jul 14, 2023 |
204.25 |
| Jul 13, 2023 |
209.41 |
| Jul 12, 2023 |
220.33 |
| Jul 11, 2023 |
223.82 |
| Jul 10, 2023 |
227.03 |
| Jul 7, 2023 |
229.68 |
| Jul 6, 2023 |
232.77 |
| Jul 5, 2023 |
236.33 |
| Jul 3, 2023 |
239.93 |
| Jun 30, 2023 |
243.56 |
| Jun 29, 2023 |
247.75 |
| Jun 28, 2023 |
251.79 |
| Jun 27, 2023 |
256.58 |
| Jun 26, 2023 |
261.41 |
| Jun 23, 2023 |
265.84 |
| Jun 22, 2023 |
269.54 |
| Jun 21, 2023 |
273.17 |
| Jun 20, 2023 |
276.40 |
| Jun 16, 2023 |
279.24 |
| Jun 15, 2023 |
281.83 |
| Jun 14, 2023 |
284.20 |
| Jun 13, 2023 |
286.55 |
| Jun 12, 2023 |
288.95 |
| Jun 9, 2023 |
291.29 |
| Jun 8, 2023 |
293.63 |
| Jun 7, 2023 |
295.19 |
| Jun 6, 2023 |
296.96 |
| Jun 5, 2023 |
298.85 |
| Jun 2, 2023 |
300.48 |
| Jun 1, 2023 |
301.71 |
| May 31, 2023 |
303.01 |
| May 30, 2023 |
303.73 |
| May 26, 2023 |
305.57 |
| May 25, 2023 |
307.86 |
| May 24, 2023 |
309.79 |
| May 23, 2023 |
311.56 |
| May 22, 2023 |
313.28 |
| May 19, 2023 |
315.50 |
| May 18, 2023 |
318.79 |
| May 17, 2023 |
322.75 |
| May 16, 2023 |
326.79 |
| May 15, 2023 |
330.94 |
| May 12, 2023 |
334.84 |
| May 11, 2023 |
338.60 |
| May 10, 2023 |
341.82 |
| May 9, 2023 |
344.49 |
| May 8, 2023 |
346.65 |
| May 5, 2023 |
348.50 |
| May 4, 2023 |
349.95 |
| May 3, 2023 |
351.00 |
| May 2, 2023 |
350.48 |
| May 1, 2023 |
350.60 |
| Apr 28, 2023 |
344.96 |
| Apr 27, 2023 |
346.58 |
| Apr 26, 2023 |
349.06 |
| Apr 25, 2023 |
352.34 |
| Apr 24, 2023 |
355.70 |
| Apr 21, 2023 |
358.46 |
| Apr 20, 2023 |
362.53 |
| Apr 19, 2023 |
366.41 |
| Apr 18, 2023 |
370.41 |
| Apr 17, 2023 |
374.11 |
| Apr 14, 2023 |
377.13 |
| Apr 13, 2023 |
380.49 |
| Apr 12, 2023 |
384.39 |
| Apr 11, 2023 |
388.80 |
| Apr 10, 2023 |
393.24 |
| Apr 6, 2023 |
397.80 |
| Apr 5, 2023 |
402.62 |
| Apr 4, 2023 |
407.10 |
| Apr 3, 2023 |
411.74 |
| Mar 31, 2023 |
416.51 |
| Mar 30, 2023 |
421.78 |
| Mar 29, 2023 |
426.43 |
| Mar 28, 2023 |
431.77 |
| Mar 27, 2023 |
437.41 |
| Mar 24, 2023 |
442.93 |
| Mar 23, 2023 |
447.67 |
| Mar 22, 2023 |
452.71 |
| Mar 21, 2023 |
458.25 |
| Mar 20, 2023 |
463.82 |
| Mar 17, 2023 |
469.75 |
| Mar 16, 2023 |
474.38 |
| Mar 15, 2023 |
477.31 |
| Mar 14, 2023 |
480.50 |
| Mar 13, 2023 |
483.97 |
| Mar 10, 2023 |
487.14 |
| Mar 9, 2023 |
490.43 |
| Mar 8, 2023 |
491.75 |
| Mar 7, 2023 |
492.74 |
| Mar 6, 2023 |
493.12 |
| Mar 3, 2023 |
493.09 |
| Mar 2, 2023 |
493.07 |
| Mar 1, 2023 |
494.63 |
| Feb 28, 2023 |
496.67 |
| Feb 27, 2023 |
499.31 |
| Feb 24, 2023 |
501.49 |
| Feb 23, 2023 |
504.02 |
| Feb 22, 2023 |
506.90 |
| Feb 21, 2023 |
509.53 |
| Feb 17, 2023 |
511.84 |
| Feb 16, 2023 |
513.08 |
| Feb 15, 2023 |
514.46 |
| Feb 14, 2023 |
516.04 |
| Feb 13, 2023 |
517.27 |
| Feb 10, 2023 |
518.41 |
| Feb 9, 2023 |
518.65 |
| Feb 8, 2023 |
519.32 |
| Feb 7, 2023 |
518.46 |
| Feb 6, 2023 |
517.81 |
| Feb 3, 2023 |
516.41 |
| Feb 2, 2023 |
515.92 |
| Feb 1, 2023 |
515.18 |
| Jan 31, 2023 |
514.22 |
| Jan 30, 2023 |
512.64 |
| Jan 27, 2023 |
510.81 |
| Jan 26, 2023 |
508.78 |
| Jan 25, 2023 |
506.86 |
| Jan 24, 2023 |
504.22 |
| Jan 23, 2023 |
501.10 |
| Jan 20, 2023 |
498.94 |
| Jan 19, 2023 |
497.41 |
| Jan 18, 2023 |
495.74 |
| Jan 17, 2023 |
493.00 |
| Jan 13, 2023 |
490.12 |
| Jan 12, 2023 |
487.60 |
| Jan 11, 2023 |
484.51 |
| Jan 10, 2023 |
482.63 |
| Jan 9, 2023 |
480.71 |
| Jan 6, 2023 |
478.15 |
| Jan 5, 2023 |
475.40 |
| Jan 4, 2023 |
472.20 |
| Jan 3, 2023 |
469.65 |
| Dec 30, 2022 |
468.23 |
| Dec 29, 2022 |
467.02 |
| Dec 28, 2022 |
465.59 |
| Dec 27, 2022 |
464.57 |
| Dec 23, 2022 |
463.23 |
| Dec 22, 2022 |
463.30 |
| Dec 21, 2022 |
462.31 |
| Dec 20, 2022 |
462.53 |
| Dec 19, 2022 |
465.39 |
| Dec 16, 2022 |
466.83 |
| Dec 15, 2022 |
466.80 |
| Dec 14, 2022 |
465.96 |
| Dec 13, 2022 |
465.24 |
| Dec 12, 2022 |
465.24 |
| Dec 9, 2022 |
465.35 |
| Dec 8, 2022 |
465.33 |
| Dec 7, 2022 |
464.90 |
| Dec 6, 2022 |
464.08 |
| Dec 5, 2022 |
463.96 |
| Dec 2, 2022 |
463.49 |
| Dec 1, 2022 |
462.39 |
| Nov 30, 2022 |
462.43 |
| Nov 29, 2022 |
462.86 |
| Nov 28, 2022 |
464.03 |
| Nov 25, 2022 |
464.86 |
| Nov 23, 2022 |
466.48 |
| Nov 22, 2022 |
468.09 |
| Nov 21, 2022 |
470.46 |
| Nov 18, 2022 |
472.39 |
| Nov 17, 2022 |
474.91 |
| Nov 16, 2022 |
479.11 |
| Nov 15, 2022 |
483.58 |
| Nov 14, 2022 |
487.66 |
| Nov 11, 2022 |
492.45 |
| Nov 10, 2022 |
497.73 |
| Nov 9, 2022 |
504.33 |
| Nov 8, 2022 |
510.81 |
| Nov 7, 2022 |
516.93 |
| Nov 4, 2022 |
522.63 |
| Nov 3, 2022 |
529.11 |
| Nov 2, 2022 |
537.13 |
| Nov 1, 2022 |
544.90 |
| Oct 31, 2022 |
552.34 |
| Oct 28, 2022 |
561.43 |
| Oct 27, 2022 |
569.32 |
| Oct 26, 2022 |
576.88 |
| Oct 25, 2022 |
584.71 |
| Oct 24, 2022 |
593.05 |
| Oct 21, 2022 |
602.01 |
| Oct 20, 2022 |
610.41 |
| Oct 19, 2022 |
618.37 |
| Oct 18, 2022 |
625.22 |
| Oct 17, 2022 |
635.18 |
| Oct 14, 2022 |
643.46 |
| Oct 13, 2022 |
651.40 |
| Oct 12, 2022 |
658.66 |
| Oct 11, 2022 |
666.09 |
| Oct 10, 2022 |
670.76 |
| Oct 7, 2022 |
673.52 |
| Oct 6, 2022 |
677.61 |
| Oct 5, 2022 |
681.72 |
| Oct 4, 2022 |
686.16 |
| Oct 3, 2022 |
692.40 |
| Sep 30, 2022 |
699.00 |
| Sep 29, 2022 |
704.90 |
| Sep 28, 2022 |
710.42 |
| Sep 27, 2022 |
716.73 |
| Sep 26, 2022 |
723.07 |
| Sep 23, 2022 |
728.47 |
| Sep 22, 2022 |
734.04 |
| Sep 21, 2022 |
740.04 |
| Sep 20, 2022 |
745.37 |
| Sep 19, 2022 |
750.10 |
| Sep 16, 2022 |
755.29 |
| Sep 15, 2022 |
760.15 |
| Sep 14, 2022 |
764.43 |
| Sep 13, 2022 |
767.98 |
| Sep 12, 2022 |
770.38 |
| Sep 9, 2022 |
773.61 |
| Sep 8, 2022 |
776.73 |
| Sep 7, 2022 |
778.77 |
| Sep 6, 2022 |
781.77 |
| Sep 2, 2022 |
785.85 |
| Sep 1, 2022 |
790.89 |
| Aug 31, 2022 |
797.37 |
| Aug 30, 2022 |
800.25 |
| Aug 29, 2022 |
803.37 |
| Aug 26, 2022 |
804.93 |
| Aug 25, 2022 |
806.73 |
| Aug 24, 2022 |
807.09 |
| Aug 23, 2022 |
808.65 |
| Aug 22, 2022 |
811.68 |
| Aug 19, 2022 |
814.56 |
| Aug 18, 2022 |
815.52 |
| Aug 17, 2022 |
816.96 |
| Aug 16, 2022 |
819.12 |
| Aug 15, 2022 |
820.44 |
| Aug 12, 2022 |
821.88 |
| Aug 11, 2022 |
823.56 |
| Aug 10, 2022 |
826.08 |
| Aug 9, 2022 |
827.40 |
| Aug 8, 2022 |
829.56 |
| Aug 5, 2022 |
829.32 |
| Aug 4, 2022 |
830.64 |
| Aug 3, 2022 |
834.48 |
| Aug 2, 2022 |
839.52 |
| Aug 1, 2022 |
845.04 |
| Jul 29, 2022 |
853.32 |
| Jul 28, 2022 |
861.72 |
| Jul 27, 2022 |
868.68 |
| Jul 26, 2022 |
877.56 |
| Jul 25, 2022 |
890.04 |
| Jul 22, 2022 |
899.76 |
| Jul 21, 2022 |
909.84 |
| Jul 20, 2022 |
920.52 |
| Jul 19, 2022 |
931.92 |
| Jul 18, 2022 |
943.32 |
| Jul 15, 2022 |
955.32 |
| Jul 14, 2022 |
966.84 |
| Jul 13, 2022 |
978.00 |
| Jul 12, 2022 |
989.88 |
| Jul 11, 2022 |
1,001.40 |
| Jul 8, 2022 |
1,012.20 |
| Jul 7, 2022 |
1,022.16 |
| Jul 6, 2022 |
1,035.60 |
| Jul 5, 2022 |
1,049.52 |
| Jul 1, 2022 |
1,063.80 |
| Jun 30, 2022 |
1,080.36 |
| Jun 29, 2022 |
1,096.92 |
| Jun 28, 2022 |
1,112.88 |
| Jun 27, 2022 |
1,129.32 |
| Jun 24, 2022 |
1,147.20 |
| Jun 23, 2022 |
1,164.36 |
| Jun 22, 2022 |
1,183.68 |
| Jun 21, 2022 |
1,203.24 |
| Jun 17, 2022 |
1,226.64 |
| Jun 16, 2022 |
1,253.28 |
| Jun 15, 2022 |
1,283.40 |
| Jun 14, 2022 |
1,316.40 |
| Jun 13, 2022 |
1,343.52 |
| Jun 10, 2022 |
1,368.12 |
| Jun 9, 2022 |
1,390.44 |
| Jun 8, 2022 |
1,418.64 |
| Jun 7, 2022 |
1,450.80 |
| Jun 6, 2022 |
1,485.24 |
| Jun 3, 2022 |
1,518.24 |
| Jun 2, 2022 |
1,541.16 |
| Jun 1, 2022 |
1,575.84 |
| May 31, 2022 |
1,581.48 |
| May 27, 2022 |
1,585.14 |
| May 26, 2022 |
1,592.22 |
| May 25, 2022 |
1,600.02 |
| May 24, 2022 |
1,604.22 |
| May 23, 2022 |
1,607.58 |
| May 20, 2022 |
1,609.26 |
| May 19, 2022 |
1,609.74 |
| May 18, 2022 |
1,610.22 |
| May 17, 2022 |
1,609.76 |
| May 16, 2022 |
1,608.80 |
| May 13, 2022 |
1,610.24 |
| May 12, 2022 |
1,608.80 |
| May 11, 2022 |
1,604.36 |
| May 10, 2022 |
1,600.04 |
| May 9, 2022 |
1,595.00 |
| May 6, 2022 |
1,590.20 |
| May 5, 2022 |
1,584.02 |
| May 4, 2022 |
1,578.26 |
| May 3, 2022 |
1,573.50 |
| May 2, 2022 |
1,569.30 |
| Apr 29, 2022 |
1,565.46 |
| Apr 28, 2022 |
1,562.76 |
| Apr 27, 2022 |
1,559.16 |
| Apr 26, 2022 |
1,557.36 |
| Apr 25, 2022 |
1,553.52 |
| Apr 22, 2022 |
1,547.28 |
| Apr 21, 2022 |
1,540.68 |
| Apr 20, 2022 |
1,535.88 |
| Apr 19, 2022 |
1,527.90 |
| Apr 18, 2022 |
1,518.42 |
| Apr 14, 2022 |
1,508.94 |
| Apr 13, 2022 |
1,499.58 |
| Apr 12, 2022 |
1,487.99 |
| Apr 11, 2022 |
1,475.39 |
| Apr 8, 2022 |
1,458.82 |
| Apr 7, 2022 |
1,439.64 |
| Apr 6, 2022 |
1,419.96 |
| Apr 5, 2022 |
1,396.74 |
| Apr 4, 2022 |
1,369.62 |
| Apr 1, 2022 |
1,342.02 |
| Mar 31, 2022 |
1,324.02 |
| Mar 30, 2022 |
1,306.62 |
| Mar 29, 2022 |
1,291.38 |
| Mar 28, 2022 |
1,270.26 |
| Mar 25, 2022 |
1,246.74 |
| Mar 24, 2022 |
1,222.50 |
| Mar 23, 2022 |
1,197.90 |
| Mar 22, 2022 |
1,183.98 |
| Mar 21, 2022 |
1,158.78 |
| Mar 18, 2022 |
1,162.02 |
| Mar 17, 2022 |
1,167.96 |
| Mar 16, 2022 |
1,172.64 |
| Mar 15, 2022 |
1,174.56 |
| Mar 14, 2022 |
1,179.00 |
| Mar 11, 2022 |
1,185.48 |
| Mar 10, 2022 |
1,189.44 |
| Mar 9, 2022 |
1,194.96 |
| Mar 8, 2022 |
1,200.72 |
| Mar 7, 2022 |
1,206.98 |
| Mar 4, 2022 |
1,214.06 |
| Mar 3, 2022 |
1,219.47 |
| Mar 2, 2022 |
1,224.87 |
| Mar 1, 2022 |
1,229.31 |
| Feb 28, 2022 |
1,234.59 |
| Feb 25, 2022 |
1,239.99 |
| Feb 24, 2022 |
1,243.83 |
| Feb 23, 2022 |
1,247.61 |
| Feb 22, 2022 |
1,252.77 |
| Feb 18, 2022 |
1,255.12 |
| Feb 17, 2022 |
1,260.28 |
| Feb 16, 2022 |
1,264.36 |
| Feb 15, 2022 |
1,265.27 |
| Feb 14, 2022 |
1,266.47 |
| Feb 11, 2022 |
1,269.11 |
| Feb 10, 2022 |
1,275.59 |
| Feb 9, 2022 |
1,284.83 |
| Feb 8, 2022 |
1,303.07 |
| Feb 7, 2022 |
1,319.51 |
| Feb 4, 2022 |
1,337.09 |
| Feb 3, 2022 |
1,351.61 |
| Feb 2, 2022 |
1,367.09 |
| Feb 1, 2022 |
1,376.93 |
| Jan 31, 2022 |
1,386.24 |
| Jan 28, 2022 |
1,399.80 |
| Jan 27, 2022 |
1,412.41 |
| Jan 26, 2022 |
1,423.67 |
| Jan 25, 2022 |
1,433.99 |
| Jan 24, 2022 |
1,447.01 |
| Jan 21, 2022 |
1,462.85 |
| Jan 20, 2022 |
1,477.73 |
| Jan 19, 2022 |
1,488.29 |
| Jan 18, 2022 |
1,498.13 |
| Jan 14, 2022 |
1,507.97 |
| Jan 13, 2022 |
1,516.01 |
| Jan 12, 2022 |
1,522.85 |
| Jan 11, 2022 |
1,527.41 |
| Jan 10, 2022 |
1,536.17 |
| Jan 7, 2022 |
1,546.49 |
| Jan 6, 2022 |
1,556.21 |
| Jan 5, 2022 |
1,567.13 |
| Jan 4, 2022 |
1,574.93 |
| Jan 3, 2022 |
1,581.17 |
| Dec 31, 2021 |
1,594.13 |
| Dec 30, 2021 |
1,607.45 |
| Dec 29, 2021 |
1,618.13 |
| Dec 28, 2021 |
1,629.65 |
| Dec 27, 2021 |
1,641.53 |
| Dec 23, 2021 |
1,651.85 |
| Dec 22, 2021 |
1,663.20 |
| Dec 21, 2021 |
1,671.00 |
| Dec 20, 2021 |
1,679.16 |
| Dec 17, 2021 |
1,687.80 |
| Dec 16, 2021 |
1,697.40 |
| Dec 15, 2021 |
1,705.56 |
| Dec 14, 2021 |
1,713.72 |
| Dec 13, 2021 |
1,725.96 |
| Dec 10, 2021 |
1,737.24 |
| Dec 9, 2021 |
1,745.76 |
| Dec 8, 2021 |
1,755.96 |
| Dec 7, 2021 |
1,766.52 |
| Dec 6, 2021 |
1,779.00 |
| Dec 3, 2021 |
1,791.12 |
| Dec 2, 2021 |
1,805.28 |
| Dec 1, 2021 |
1,816.92 |
| Nov 30, 2021 |
1,827.36 |
| Nov 29, 2021 |
1,832.52 |
| Nov 26, 2021 |
1,827.84 |
| Nov 24, 2021 |
1,824.72 |
| Nov 23, 2021 |
1,825.44 |
| Nov 22, 2021 |
1,832.52 |
| Nov 19, 2021 |
1,840.56 |
| Nov 18, 2021 |
1,853.64 |
| Nov 17, 2021 |
1,867.56 |
| Nov 16, 2021 |
1,876.68 |
| Nov 15, 2021 |
1,886.16 |
| Nov 12, 2021 |
1,898.64 |
| Nov 11, 2021 |
1,915.68 |
| Nov 10, 2021 |
1,931.76 |
| Nov 9, 2021 |
1,946.52 |
| Nov 8, 2021 |
1,957.92 |
| Nov 5, 2021 |
1,972.08 |
| Nov 4, 2021 |
1,985.40 |
| Nov 3, 2021 |
1,995.12 |
| Nov 2, 2021 |
2,005.44 |
| Nov 1, 2021 |
2,014.08 |
| Oct 29, 2021 |
2,023.44 |
| Oct 28, 2021 |
2,030.28 |
| Oct 27, 2021 |
2,037.84 |
| Oct 26, 2021 |
2,045.04 |
| Oct 25, 2021 |
2,049.48 |
| Oct 22, 2021 |
2,056.80 |
| Oct 21, 2021 |
2,066.52 |
| Oct 20, 2021 |
2,072.28 |
| Oct 19, 2021 |
2,082.36 |
| Oct 18, 2021 |
2,091.10 |
| Oct 15, 2021 |
2,100.82 |
| Oct 14, 2021 |
2,106.10 |
| Oct 13, 2021 |
2,112.70 |
| Oct 12, 2021 |
2,113.30 |
| Oct 11, 2021 |
2,118.58 |
| Oct 8, 2021 |
2,123.02 |
| Oct 7, 2021 |
2,126.86 |
| Oct 6, 2021 |
2,129.14 |
| Oct 5, 2021 |
2,131.66 |
| Oct 4, 2021 |
2,136.58 |
| Oct 1, 2021 |
2,138.74 |
| Sep 30, 2021 |
2,147.86 |
| Sep 29, 2021 |
2,159.86 |
| Sep 28, 2021 |
2,171.26 |
| Sep 27, 2021 |
2,179.06 |
| Sep 24, 2021 |
2,192.38 |
| Sep 23, 2021 |
2,209.18 |
| Sep 22, 2021 |
2,222.02 |
| Sep 21, 2021 |
2,233.18 |
| Sep 20, 2021 |
2,242.78 |
| Sep 17, 2021 |
2,256.46 |
| Sep 16, 2021 |
2,272.66 |
| Sep 15, 2021 |
2,288.26 |
| Sep 14, 2021 |
2,294.62 |
| Sep 13, 2021 |
2,298.70 |
| Sep 10, 2021 |
2,298.10 |
| Sep 9, 2021 |
2,297.50 |
| Sep 8, 2021 |
2,297.14 |
| Sep 7, 2021 |
2,299.06 |
| Sep 3, 2021 |
2,304.10 |
| Sep 2, 2021 |
2,307.22 |
| Sep 1, 2021 |
2,305.42 |
| Aug 31, 2021 |
2,303.50 |
| Aug 30, 2021 |
2,299.54 |
| Aug 27, 2021 |
2,299.18 |
| Aug 26, 2021 |
2,298.22 |
| Aug 25, 2021 |
2,302.54 |
| Aug 24, 2021 |
2,306.86 |
| Aug 23, 2021 |
2,315.38 |
| Aug 20, 2021 |
2,321.02 |
| Aug 19, 2021 |
2,324.86 |
| Aug 18, 2021 |
2,331.46 |
| Aug 17, 2021 |
2,336.14 |
| Aug 16, 2021 |
2,340.34 |
| Aug 13, 2021 |
2,338.18 |
| Aug 12, 2021 |
2,333.38 |
| Aug 11, 2021 |
2,327.14 |
| Aug 10, 2021 |
2,320.66 |
| Aug 9, 2021 |
2,309.74 |
| Aug 6, 2021 |
2,300.88 |
| Aug 5, 2021 |
2,292.72 |
| Aug 4, 2021 |
2,285.76 |
| Aug 3, 2021 |
2,279.52 |
| Aug 2, 2021 |
2,281.44 |
| Jul 30, 2021 |
2,280.96 |
| Jul 29, 2021 |
2,278.44 |
| Jul 28, 2021 |
2,276.40 |
| Jul 27, 2021 |
2,274.96 |
| Jul 26, 2021 |
2,273.52 |
| Jul 23, 2021 |
2,267.28 |
| Jul 22, 2021 |
2,265.00 |
| Jul 21, 2021 |
2,257.68 |
| Jul 20, 2021 |
2,249.64 |
| Jul 19, 2021 |
2,241.36 |
| Jul 16, 2021 |
2,234.16 |
| Jul 15, 2021 |
2,224.44 |
| Jul 14, 2021 |
2,204.04 |
| Jul 13, 2021 |
2,186.40 |
| Jul 12, 2021 |
2,170.56 |
| Jul 9, 2021 |
2,155.80 |
| Jul 8, 2021 |
2,139.36 |
| Jul 7, 2021 |
2,121.36 |
| Jul 6, 2021 |
2,101.32 |
| Jul 2, 2021 |
2,087.70 |
| Jul 1, 2021 |
2,072.10 |
| Jun 30, 2021 |
2,057.82 |
| Jun 29, 2021 |
2,041.86 |
| Jun 28, 2021 |
2,028.54 |
| Jun 25, 2021 |
2,016.18 |
| Jun 24, 2021 |
1,998.54 |
| Jun 23, 2021 |
1,987.14 |
| Jun 22, 2021 |
1,978.26 |
| Jun 21, 2021 |
1,972.74 |
| Jun 18, 2021 |
1,969.26 |
| Jun 17, 2021 |
1,965.54 |
| Jun 16, 2021 |
1,961.10 |
| Jun 15, 2021 |
1,952.70 |
| Jun 14, 2021 |
1,946.94 |
| Jun 11, 2021 |
1,936.86 |
| Jun 10, 2021 |
1,928.22 |
| Jun 9, 2021 |
1,922.70 |
| Jun 8, 2021 |
1,917.78 |
| Jun 7, 2021 |
1,920.78 |
| Jun 4, 2021 |
1,929.06 |
| Jun 3, 2021 |
1,931.94 |
| Jun 2, 2021 |
1,936.14 |
| Jun 1, 2021 |
1,940.94 |
| May 28, 2021 |
1,945.38 |
| May 27, 2021 |
1,953.18 |
| May 26, 2021 |
1,962.78 |
| May 25, 2021 |
1,967.94 |
| May 24, 2021 |
1,977.90 |
| May 21, 2021 |
1,982.22 |
| May 20, 2021 |
1,982.94 |
| May 19, 2021 |
1,983.42 |
| May 18, 2021 |
1,985.58 |
| May 17, 2021 |
1,984.62 |
| May 14, 2021 |
1,984.62 |
| May 13, 2021 |
1,988.34 |
| May 12, 2021 |
1,998.42 |
| May 11, 2021 |
2,007.42 |
| May 10, 2021 |
2,019.06 |
| May 7, 2021 |
2,026.98 |
| May 6, 2021 |
2,035.38 |
| May 5, 2021 |
2,048.82 |
| May 4, 2021 |
2,058.18 |
| May 3, 2021 |
2,085.42 |
| Apr 30, 2021 |
2,109.30 |
| Apr 29, 2021 |
2,133.66 |
| Apr 28, 2021 |
2,159.70 |
| Apr 27, 2021 |
2,186.94 |
| Apr 26, 2021 |
2,212.50 |
| Apr 23, 2021 |
2,239.38 |
| Apr 22, 2021 |
2,264.52 |
| Apr 21, 2021 |
2,292.24 |
| Apr 20, 2021 |
2,317.44 |
| Apr 19, 2021 |
2,345.28 |
| Apr 16, 2021 |
2,368.08 |
| Apr 15, 2021 |
2,385.96 |
| Apr 14, 2021 |
2,402.52 |
| Apr 13, 2021 |
2,412.24 |
| Apr 12, 2021 |
2,421.48 |
| Apr 9, 2021 |
2,421.12 |
| Apr 8, 2021 |
2,428.56 |
| Apr 7, 2021 |
2,423.76 |
| Apr 6, 2021 |
2,418.48 |
| Apr 5, 2021 |
2,415.00 |
| Apr 1, 2021 |
2,410.68 |
| Mar 31, 2021 |
2,408.88 |
| Mar 30, 2021 |
2,407.59 |
| Mar 29, 2021 |
2,405.19 |
| Mar 26, 2021 |
2,401.35 |
| Mar 25, 2021 |
2,388.99 |
| Mar 24, 2021 |
2,374.11 |
| Mar 23, 2021 |
2,369.19 |
| Mar 22, 2021 |
2,363.91 |
| Mar 19, 2021 |
2,358.99 |
| Mar 18, 2021 |
2,350.95 |
| Mar 17, 2021 |
2,339.49 |
| Mar 16, 2021 |
2,326.29 |
| Mar 15, 2021 |
2,317.17 |
| Mar 12, 2021 |
2,304.33 |
| Mar 11, 2021 |
2,297.37 |
| Mar 10, 2021 |
2,288.01 |
| Mar 9, 2021 |
2,278.89 |
| Mar 8, 2021 |
2,273.01 |
| Mar 5, 2021 |
2,270.25 |
| Mar 4, 2021 |
2,267.13 |
| Mar 3, 2021 |
2,259.09 |
| Mar 2, 2021 |
2,246.85 |
| Mar 1, 2021 |
2,231.25 |
| Feb 26, 2021 |
2,212.89 |
| Feb 25, 2021 |
2,196.93 |
| Feb 24, 2021 |
2,182.65 |
| Feb 23, 2021 |
2,164.77 |
| Feb 22, 2021 |
2,145.81 |
| Feb 19, 2021 |
2,118.21 |
| Feb 18, 2021 |
2,093.13 |
| Feb 17, 2021 |
2,068.77 |
| Feb 16, 2021 |
2,047.41 |
| Feb 12, 2021 |
2,018.85 |
| Feb 11, 2021 |
1,991.25 |
| Feb 10, 2021 |
1,962.21 |
| Feb 9, 2021 |
1,933.89 |
| Feb 8, 2021 |
1,907.97 |
| Feb 5, 2021 |
1,883.37 |
| Feb 4, 2021 |
1,856.85 |
| Feb 3, 2021 |
1,829.85 |
| Feb 2, 2021 |
1,805.13 |
| Feb 1, 2021 |
1,785.33 |
| Jan 29, 2021 |
1,768.05 |
| Jan 28, 2021 |
1,746.81 |
| Jan 27, 2021 |
1,730.73 |
| Jan 26, 2021 |
1,706.13 |
| Jan 25, 2021 |
1,693.41 |
| Jan 22, 2021 |
1,681.89 |
| Jan 21, 2021 |
1,667.13 |
| Jan 20, 2021 |
1,651.77 |
| Jan 19, 2021 |
1,637.13 |
| Jan 15, 2021 |
1,625.82 |
| Jan 14, 2021 |
1,612.38 |
| Jan 13, 2021 |
1,595.94 |
| Jan 12, 2021 |
1,582.74 |
| Jan 11, 2021 |
1,567.02 |
| Jan 8, 2021 |
1,556.58 |
| Jan 7, 2021 |
1,547.58 |
| Jan 6, 2021 |
1,542.54 |
| Jan 5, 2021 |
1,545.66 |
| Jan 4, 2021 |
1,556.64 |
| Dec 31, 2020 |
1,551.00 |
| Dec 30, 2020 |
1,544.28 |
| Dec 29, 2020 |
1,538.04 |
| Dec 28, 2020 |
1,530.12 |
| Dec 24, 2020 |
1,522.69 |
| Dec 23, 2020 |
1,515.48 |
| Dec 22, 2020 |
1,507.08 |
| Dec 21, 2020 |
1,499.29 |
| Dec 18, 2020 |
1,489.56 |
| Dec 17, 2020 |
1,483.08 |
| Dec 16, 2020 |
1,476.24 |
| Dec 15, 2020 |
1,468.56 |
| Dec 14, 2020 |
1,460.53 |
| Dec 11, 2020 |
1,452.13 |
| Dec 10, 2020 |
1,442.41 |
| Dec 9, 2020 |
1,430.94 |
| Dec 8, 2020 |
1,420.86 |
| Dec 7, 2020 |
1,409.70 |
| Dec 4, 2020 |
1,398.61 |
| Dec 3, 2020 |
1,385.77 |
| Dec 2, 2020 |
1,367.17 |
| Dec 1, 2020 |
1,354.81 |
| Nov 30, 2020 |
1,343.41 |
| Nov 27, 2020 |
1,333.93 |
| Nov 25, 2020 |
1,325.05 |
| Nov 24, 2020 |
1,312.32 |
| Nov 23, 2020 |
1,302.84 |
| Nov 20, 2020 |
1,295.29 |
| Nov 19, 2020 |
1,289.53 |
| Nov 18, 2020 |
1,283.41 |
| Nov 17, 2020 |
1,278.01 |
| Nov 16, 2020 |
1,271.65 |
| Nov 13, 2020 |
1,265.77 |
| Nov 12, 2020 |
1,262.65 |
| Nov 11, 2020 |
1,261.56 |
| Nov 10, 2020 |
1,258.20 |
| Nov 9, 2020 |
1,254.58 |
| Nov 6, 2020 |
1,253.50 |
| Nov 5, 2020 |
1,253.50 |
| Nov 4, 2020 |
1,252.06 |
| Nov 3, 2020 |
1,250.38 |
| Nov 2, 2020 |
1,251.46 |
| Oct 30, 2020 |
1,254.34 |
| Oct 29, 2020 |
1,255.78 |
| Oct 28, 2020 |
1,256.50 |
| Oct 27, 2020 |
1,257.70 |
| Oct 26, 2020 |
1,258.54 |
| Oct 23, 2020 |
1,255.30 |
| Oct 22, 2020 |
1,245.58 |
| Oct 21, 2020 |
1,228.06 |
| Oct 20, 2020 |
1,228.06 |
| Oct 19, 2020 |
1,230.10 |
| Oct 16, 2020 |
1,231.18 |
| Oct 15, 2020 |
1,232.50 |
| Oct 14, 2020 |
1,234.65 |
| Oct 13, 2020 |
1,237.65 |
| Oct 12, 2020 |
1,239.09 |
| Oct 9, 2020 |
1,241.85 |
| Oct 8, 2020 |
1,247.25 |
| Oct 7, 2020 |
1,250.49 |
| Oct 6, 2020 |
1,253.73 |
| Oct 5, 2020 |
1,258.17 |
| Oct 2, 2020 |
1,262.49 |
| Oct 1, 2020 |
1,267.65 |
| Sep 30, 2020 |
1,273.47 |
| Sep 29, 2020 |
1,279.05 |
| Sep 28, 2020 |
1,283.85 |
| Sep 25, 2020 |
1,290.45 |
| Sep 24, 2020 |
1,297.47 |
| Sep 23, 2020 |
1,305.03 |
| Sep 22, 2020 |
1,314.93 |
| Sep 21, 2020 |
1,325.37 |
| Sep 18, 2020 |
1,333.53 |
| Sep 17, 2020 |
1,340.97 |
| Sep 16, 2020 |
1,348.77 |
| Sep 15, 2020 |
1,356.21 |
| Sep 14, 2020 |
1,362.21 |
| Sep 11, 2020 |
1,367.25 |
| Sep 10, 2020 |
1,373.61 |
| Sep 9, 2020 |
1,380.93 |
| Sep 8, 2020 |
1,385.61 |
| Sep 4, 2020 |
1,391.25 |
| Sep 3, 2020 |
1,400.97 |
| Sep 2, 2020 |
1,411.77 |
| Sep 1, 2020 |
1,415.73 |
| Aug 31, 2020 |
1,418.13 |
| Aug 28, 2020 |
1,422.72 |
| Aug 27, 2020 |
1,424.04 |
| Aug 26, 2020 |
1,425.72 |
| Aug 25, 2020 |
1,429.92 |
| Aug 24, 2020 |
1,435.68 |
| Aug 21, 2020 |
1,444.68 |
| Aug 20, 2020 |
1,444.20 |
| Aug 19, 2020 |
1,438.92 |
| Aug 18, 2020 |
1,434.72 |
| Aug 17, 2020 |
1,430.16 |
| Aug 14, 2020 |
1,423.56 |
| Aug 13, 2020 |
1,414.32 |
| Aug 12, 2020 |
1,405.44 |
| Aug 11, 2020 |
1,396.44 |
| Aug 10, 2020 |
1,387.32 |
| Aug 7, 2020 |
1,377.96 |
| Aug 6, 2020 |
1,370.06 |
| Aug 5, 2020 |
1,362.62 |
| Aug 4, 2020 |
1,354.70 |
| Aug 3, 2020 |
1,346.06 |
| Jul 31, 2020 |
1,338.72 |
| Jul 30, 2020 |
1,330.56 |
| Jul 29, 2020 |
1,320.36 |
| Jul 28, 2020 |
1,311.84 |
| Jul 27, 2020 |
1,304.04 |
| Jul 24, 2020 |
1,295.88 |
| Jul 23, 2020 |
1,288.80 |
| Jul 22, 2020 |
1,282.52 |
| Jul 21, 2020 |
1,275.50 |
| Jul 20, 2020 |
1,269.38 |
| Jul 17, 2020 |
1,262.74 |
| Jul 16, 2020 |
1,254.94 |
| Jul 15, 2020 |
1,248.10 |
| Jul 14, 2020 |
1,241.02 |
| Jul 13, 2020 |
1,231.24 |
| Jul 10, 2020 |
1,220.32 |
| Jul 9, 2020 |
1,212.88 |
| Jul 8, 2020 |
1,205.02 |
| Jul 7, 2020 |
1,197.70 |
| Jul 6, 2020 |
1,189.90 |
| Jul 2, 2020 |
1,181.02 |
| Jul 1, 2020 |
1,171.60 |
| Jun 30, 2020 |
1,162.24 |
| Jun 29, 2020 |
1,153.12 |
| Jun 26, 2020 |
1,144.96 |
| Jun 25, 2020 |
1,135.60 |
| Jun 24, 2020 |
1,126.36 |
| Jun 23, 2020 |
1,112.20 |
| Jun 22, 2020 |
1,101.88 |
| Jun 19, 2020 |
1,094.68 |
| Jun 18, 2020 |
1,083.52 |
| Jun 17, 2020 |
1,075.57 |
| Jun 16, 2020 |
1,067.01 |
| Jun 15, 2020 |
1,053.81 |
| Jun 12, 2020 |
1,041.45 |
| Jun 11, 2020 |
1,026.33 |
| Jun 10, 2020 |
1,019.13 |
| Jun 9, 2020 |
1,015.17 |
| Jun 8, 2020 |
1,010.13 |
| Jun 5, 2020 |
1,004.13 |
| Jun 4, 2020 |
997.89 |
| Jun 3, 2020 |
993.81 |
| Jun 2, 2020 |
990.93 |
| Jun 1, 2020 |
986.13 |
| May 29, 2020 |
983.85 |
| May 28, 2020 |
978.33 |
| May 27, 2020 |
973.51 |
| May 26, 2020 |
966.43 |
| May 22, 2020 |
973.75 |
| May 21, 2020 |
980.59 |
| May 20, 2020 |
983.73 |
| May 19, 2020 |
981.81 |
| May 18, 2020 |
980.49 |
| May 15, 2020 |
981.09 |
| May 14, 2020 |
981.25 |
| May 13, 2020 |
982.69 |
| May 12, 2020 |
982.69 |
| May 11, 2020 |
980.81 |
| May 8, 2020 |
978.89 |
| May 7, 2020 |
979.49 |
| May 6, 2020 |
981.81 |
| May 5, 2020 |
985.53 |
| May 4, 2020 |
988.65 |
| May 1, 2020 |
992.85 |
| Apr 30, 2020 |
998.01 |
| Apr 29, 2020 |
1,002.45 |
| Apr 28, 2020 |
1,007.13 |
| Apr 27, 2020 |
1,009.59 |
| Apr 24, 2020 |
1,010.67 |
| Apr 23, 2020 |
1,017.75 |
| Apr 22, 2020 |
1,022.19 |
| Apr 21, 2020 |
1,026.85 |
| Apr 20, 2020 |
1,031.17 |
| Apr 17, 2020 |
1,035.86 |
| Apr 16, 2020 |
1,040.48 |
| Apr 15, 2020 |
1,046.36 |
| Apr 14, 2020 |
1,049.48 |
| Apr 13, 2020 |
1,054.40 |
| Apr 9, 2020 |
1,060.46 |
| Apr 8, 2020 |
1,066.35 |
| Apr 7, 2020 |
1,074.04 |
| Apr 6, 2020 |
1,082.35 |
| Apr 3, 2020 |
1,090.79 |
| Apr 2, 2020 |
1,102.07 |
| Apr 1, 2020 |
1,110.59 |
| Mar 31, 2020 |
1,118.63 |
| Mar 30, 2020 |
1,127.51 |
| Mar 27, 2020 |
1,136.51 |
| Mar 26, 2020 |
1,146.72 |
| Mar 25, 2020 |
1,154.28 |
| Mar 24, 2020 |
1,167.99 |
| Mar 23, 2020 |
1,177.13 |
| Mar 20, 2020 |
1,184.93 |
| Mar 19, 2020 |
1,194.53 |
| Mar 18, 2020 |
1,202.09 |
| Mar 17, 2020 |
1,210.61 |
| Mar 16, 2020 |
1,218.41 |
| Mar 13, 2020 |
1,228.95 |
| Mar 12, 2020 |
1,225.34 |
| Mar 11, 2020 |
1,224.20 |
| Mar 10, 2020 |
1,226.24 |
| Mar 9, 2020 |
1,232.36 |
| Mar 6, 2020 |
1,240.04 |
| Mar 5, 2020 |
1,245.32 |
| Mar 4, 2020 |
1,250.32 |
| Mar 3, 2020 |
1,254.76 |
| Mar 2, 2020 |
1,261.84 |
| Feb 28, 2020 |
1,267.24 |
| Feb 27, 2020 |
1,272.40 |
| Feb 26, 2020 |
1,274.68 |
| Feb 25, 2020 |
1,277.68 |
| Feb 24, 2020 |
1,278.16 |
| Feb 21, 2020 |
1,278.52 |
| Feb 20, 2020 |
1,277.86 |
| Feb 19, 2020 |
1,277.38 |
| Feb 18, 2020 |
1,279.18 |
| Feb 14, 2020 |
1,279.18 |
| Feb 13, 2020 |
1,282.42 |
| Feb 12, 2020 |
1,286.72 |
| Feb 11, 2020 |
1,286.60 |
| Feb 10, 2020 |
1,288.76 |
| Feb 7, 2020 |
1,289.56 |
| Feb 6, 2020 |
1,288.00 |
| Feb 5, 2020 |
1,285.96 |
| Feb 4, 2020 |
1,286.14 |
| Feb 3, 2020 |
1,283.98 |
| Jan 31, 2020 |
1,285.17 |
| Jan 30, 2020 |
1,286.25 |
| Jan 29, 2020 |
1,287.51 |
| Jan 28, 2020 |
1,287.26 |
| Jan 27, 2020 |
1,285.33 |
| Jan 24, 2020 |
1,283.53 |
| Jan 23, 2020 |
1,280.29 |
| Jan 22, 2020 |
1,276.33 |
| Jan 21, 2020 |
1,274.05 |
| Jan 17, 2020 |
1,271.41 |
| Jan 16, 2020 |
1,268.41 |
| Jan 15, 2020 |
1,266.01 |
| Jan 14, 2020 |
1,261.80 |
| Jan 13, 2020 |
1,259.76 |
| Jan 10, 2020 |
1,252.77 |
| Jan 9, 2020 |
1,251.07 |
| Jan 8, 2020 |
1,252.15 |
| Jan 7, 2020 |
1,252.87 |
| Jan 6, 2020 |
1,252.87 |
| Jan 3, 2020 |
1,254.43 |
| Jan 2, 2020 |
1,255.63 |
| Dec 31, 2019 |
1,255.41 |
| Dec 30, 2019 |
1,257.70 |
| Dec 27, 2019 |
1,259.08 |
| Dec 26, 2019 |
1,261.00 |
| Dec 24, 2019 |
1,263.64 |
| Dec 23, 2019 |
1,264.60 |
| Dec 20, 2019 |
1,265.44 |
| Dec 19, 2019 |
1,266.28 |
| Dec 18, 2019 |
1,267.72 |
| Dec 17, 2019 |
1,266.04 |
| Dec 16, 2019 |
1,266.76 |
| Dec 13, 2019 |
1,268.02 |
| Dec 12, 2019 |
1,269.34 |
| Dec 11, 2019 |
1,268.26 |
| Dec 10, 2019 |
1,269.58 |
| Dec 9, 2019 |
1,269.46 |
| Dec 6, 2019 |
1,271.50 |
| Dec 5, 2019 |
1,273.78 |
| Dec 4, 2019 |
1,275.46 |
| Dec 3, 2019 |
1,276.66 |
| Dec 2, 2019 |
1,276.83 |
| Nov 29, 2019 |
1,277.69 |
| Nov 27, 2019 |
1,278.05 |
| Nov 26, 2019 |
1,282.13 |
| Nov 25, 2019 |
1,288.73 |
| Nov 22, 2019 |
1,297.85 |
| Nov 21, 2019 |
1,307.09 |
| Nov 20, 2019 |
1,315.37 |
| Nov 19, 2019 |
1,324.61 |
| Nov 18, 2019 |
1,329.77 |
| Nov 15, 2019 |
1,333.13 |
| Nov 14, 2019 |
1,339.13 |
| Nov 13, 2019 |
1,344.65 |
| Nov 12, 2019 |
1,350.77 |
| Nov 11, 2019 |
1,354.73 |
| Nov 8, 2019 |
1,360.37 |
| Nov 7, 2019 |
1,366.61 |
| Nov 6, 2019 |
1,370.57 |
| Nov 5, 2019 |
1,378.73 |
| Nov 4, 2019 |
1,386.05 |
| Nov 1, 2019 |
1,392.17 |
| Oct 31, 2019 |
1,398.27 |
| Oct 30, 2019 |
1,403.19 |
| Oct 29, 2019 |
1,408.95 |
| Oct 28, 2019 |
1,412.57 |
| Oct 25, 2019 |
1,414.60 |
| Oct 24, 2019 |
1,417.93 |
| Oct 23, 2019 |
1,422.96 |
| Oct 22, 2019 |
1,427.50 |
| Oct 21, 2019 |
1,431.58 |
| Oct 18, 2019 |
1,436.14 |
| Oct 17, 2019 |
1,439.43 |
| Oct 16, 2019 |
1,442.91 |
| Oct 15, 2019 |
1,445.09 |
| Oct 14, 2019 |
1,446.17 |
| Oct 11, 2019 |
1,450.37 |
| Oct 10, 2019 |
1,455.83 |
| Oct 9, 2019 |
1,460.75 |
| Oct 8, 2019 |
1,465.72 |
| Oct 7, 2019 |
1,471.73 |
| Oct 4, 2019 |
1,478.33 |
| Oct 3, 2019 |
1,482.83 |
| Oct 2, 2019 |
1,489.55 |
| Oct 1, 2019 |
1,495.19 |
| Sep 30, 2019 |
1,501.07 |
| Sep 27, 2019 |
1,508.62 |
| Sep 26, 2019 |
1,514.52 |
| Sep 25, 2019 |
1,519.20 |
| Sep 24, 2019 |
1,523.52 |
| Sep 23, 2019 |
1,526.52 |
| Sep 20, 2019 |
1,529.47 |
| Sep 19, 2019 |
1,531.63 |
| Sep 18, 2019 |
1,534.39 |
| Sep 17, 2019 |
1,535.47 |
| Sep 16, 2019 |
1,534.51 |
| Sep 13, 2019 |
1,532.71 |
| Sep 12, 2019 |
1,530.07 |
| Sep 11, 2019 |
1,524.91 |
| Sep 10, 2019 |
1,520.83 |
| Sep 9, 2019 |
1,517.59 |
| Sep 6, 2019 |
1,517.47 |
| Sep 5, 2019 |
1,514.71 |
| Sep 4, 2019 |
1,513.15 |
| Sep 3, 2019 |
1,512.67 |
| Aug 30, 2019 |
1,512.43 |
| Aug 29, 2019 |
1,512.56 |
| Aug 28, 2019 |
1,512.68 |
| Aug 27, 2019 |
1,513.59 |
| Aug 26, 2019 |
1,510.95 |
| Aug 23, 2019 |
1,508.80 |
| Aug 22, 2019 |
1,506.28 |
| Aug 21, 2019 |
1,506.05 |
| Aug 16, 2019 |
1,508.21 |
| Aug 15, 2019 |
1,506.53 |
| Aug 14, 2019 |
1,510.00 |
| Aug 13, 2019 |
1,516.12 |
| Aug 12, 2019 |
1,525.47 |
| Aug 9, 2019 |
1,534.11 |
| Aug 8, 2019 |
1,540.25 |
| Aug 7, 2019 |
1,552.80 |
| Aug 6, 2019 |
1,567.20 |
| Aug 5, 2019 |
1,582.87 |
| Aug 2, 2019 |
1,596.01 |
| Aug 1, 2019 |
1,610.99 |
| Jul 31, 2019 |
1,625.09 |
| Jul 30, 2019 |
1,636.97 |
| Jul 29, 2019 |
1,648.79 |
| Jul 26, 2019 |
1,661.75 |
| Jul 25, 2019 |
1,673.46 |
| Jul 24, 2019 |
1,687.97 |
| Jul 22, 2019 |
1,702.37 |
| Jul 19, 2019 |
1,717.73 |
| Jul 18, 2019 |
1,730.93 |
| Jul 17, 2019 |
1,746.41 |
| Jul 16, 2019 |
1,760.06 |
| Jul 15, 2019 |
1,774.71 |
| Jul 12, 2019 |
1,790.35 |
| Jul 11, 2019 |
1,807.63 |
| Jul 10, 2019 |
1,826.59 |
| Jul 9, 2019 |
1,846.63 |
| Jul 8, 2019 |
1,866.19 |
| Jul 5, 2019 |
1,885.39 |
| Jul 3, 2019 |
1,904.23 |
| Jul 2, 2019 |
1,921.99 |
| Jul 1, 2019 |
1,941.82 |
| Jun 28, 2019 |
1,962.58 |
| Jun 27, 2019 |
1,984.30 |
| Jun 26, 2019 |
2,008.66 |
| Jun 25, 2019 |
2,030.02 |
| Jun 24, 2019 |
2,054.62 |
| Jun 21, 2019 |
2,077.30 |
| Jun 20, 2019 |
2,100.10 |
| Jun 19, 2019 |
2,124.60 |
| Jun 18, 2019 |
2,144.64 |
| Jun 17, 2019 |
2,166.49 |
| Jun 14, 2019 |
2,184.36 |
| Jun 13, 2019 |
2,201.88 |
| Jun 12, 2019 |
2,216.93 |
| Jun 11, 2019 |
2,232.05 |
| Jun 10, 2019 |
2,248.31 |
| Jun 7, 2019 |
2,264.27 |
| Jun 6, 2019 |
2,279.89 |
| Jun 5, 2019 |
2,293.33 |
| Jun 4, 2019 |
2,311.81 |
| Jun 3, 2019 |
2,324.05 |
| May 31, 2019 |
2,334.45 |
| May 30, 2019 |
2,340.02 |
| May 29, 2019 |
2,345.42 |
| May 28, 2019 |
2,354.99 |
| May 23, 2019 |
2,358.76 |
| May 22, 2019 |
2,362.72 |
| May 21, 2019 |
2,364.64 |
| May 20, 2019 |
2,366.02 |
| May 17, 2019 |
2,367.15 |
| May 16, 2019 |
2,370.93 |
| May 15, 2019 |
2,374.41 |
| May 14, 2019 |
2,378.49 |
| May 13, 2019 |
2,382.21 |
| May 10, 2019 |
2,383.41 |
| May 9, 2019 |
2,382.57 |
| May 8, 2019 |
2,382.93 |
| May 7, 2019 |
2,383.53 |
| May 6, 2019 |
2,385.33 |
| May 3, 2019 |
2,386.65 |
| May 2, 2019 |
2,387.76 |
| May 1, 2019 |
2,387.04 |
| Apr 30, 2019 |
2,384.76 |
| Apr 29, 2019 |
2,379.97 |
| Apr 26, 2019 |
2,373.74 |
| Apr 25, 2019 |
2,369.90 |
| Apr 24, 2019 |
2,366.66 |
| Apr 23, 2019 |
2,364.32 |
| Apr 22, 2019 |
2,362.40 |
| Apr 18, 2019 |
2,360.84 |
| Apr 17, 2019 |
2,358.18 |
| Apr 16, 2019 |
2,354.22 |
| Apr 15, 2019 |
2,349.42 |
| Apr 12, 2019 |
2,342.46 |
| Apr 11, 2019 |
2,339.70 |
| Apr 10, 2019 |
2,332.50 |
| Apr 9, 2019 |
2,325.06 |
| Apr 8, 2019 |
2,318.34 |
| Apr 5, 2019 |
2,309.79 |
| Apr 4, 2019 |
2,302.35 |
| Apr 3, 2019 |
2,295.26 |
| Apr 2, 2019 |
2,290.58 |
| Apr 1, 2019 |
2,287.58 |
| Mar 29, 2019 |
2,287.96 |
| Mar 28, 2019 |
2,286.61 |
| Mar 27, 2019 |
2,285.58 |
| Mar 26, 2019 |
2,286.78 |
| Mar 25, 2019 |
2,289.29 |
| Mar 22, 2019 |
2,288.69 |
| Mar 21, 2019 |
2,290.39 |
| Mar 20, 2019 |
2,291.71 |
| Mar 19, 2019 |
2,287.19 |
| Mar 18, 2019 |
2,280.59 |
| Mar 15, 2019 |
2,272.67 |
| Mar 14, 2019 |
2,262.38 |
| Mar 13, 2019 |
2,251.69 |
| Mar 12, 2019 |
2,238.37 |
| Mar 11, 2019 |
2,225.41 |
| Mar 8, 2019 |
2,212.09 |
| Mar 7, 2019 |
2,203.04 |
| Mar 6, 2019 |
2,194.64 |
| Mar 5, 2019 |
2,186.12 |
| Mar 4, 2019 |
2,181.44 |
| Mar 1, 2019 |
2,177.12 |
| Feb 28, 2019 |
2,174.99 |
| Feb 27, 2019 |
2,172.59 |
| Feb 26, 2019 |
2,169.77 |
| Feb 25, 2019 |
2,168.45 |
| Feb 22, 2019 |
2,166.89 |
| Feb 21, 2019 |
2,163.75 |
| Feb 20, 2019 |
2,161.35 |
| Feb 19, 2019 |
2,160.03 |
| Feb 15, 2019 |
2,161.59 |
| Feb 14, 2019 |
2,162.67 |
| Feb 13, 2019 |
2,163.60 |
| Feb 12, 2019 |
2,163.36 |
| Feb 11, 2019 |
2,162.28 |
| Feb 8, 2019 |
2,161.96 |
| Feb 7, 2019 |
2,160.76 |
| Feb 6, 2019 |
2,158.96 |
| Feb 5, 2019 |
2,158.11 |
| Feb 4, 2019 |
2,159.19 |
| Feb 1, 2019 |
2,163.15 |
| Jan 31, 2019 |
2,169.51 |
| Jan 30, 2019 |
2,174.55 |
| Jan 29, 2019 |
2,180.19 |
| Jan 28, 2019 |
2,183.91 |
| Jan 25, 2019 |
2,187.27 |
| Jan 24, 2019 |
2,192.31 |
| Jan 23, 2019 |
2,199.39 |
| Jan 22, 2019 |
2,207.91 |
| Jan 18, 2019 |
2,215.71 |
| Jan 17, 2019 |
2,220.63 |
| Jan 16, 2019 |
2,224.68 |
| Jan 15, 2019 |
2,229.16 |
| Jan 14, 2019 |
2,229.64 |
| Jan 11, 2019 |
2,228.56 |
| Jan 10, 2019 |
2,226.88 |
| Jan 9, 2019 |
2,227.47 |
| Jan 8, 2019 |
2,222.65 |
| Jan 7, 2019 |
2,220.25 |
| Jan 4, 2019 |
2,223.73 |
| Jan 3, 2019 |
2,232.73 |
| Jan 2, 2019 |
2,241.13 |
| Dec 31, 2018 |
2,251.93 |
| Dec 28, 2018 |
2,260.68 |
| Dec 27, 2018 |
2,268.96 |
| Dec 26, 2018 |
2,278.20 |
| Dec 24, 2018 |
2,290.38 |
| Dec 21, 2018 |
2,297.10 |
| Dec 20, 2018 |
2,302.02 |
| Dec 19, 2018 |
2,309.34 |
| Dec 18, 2018 |
2,310.66 |
| Dec 17, 2018 |
2,312.94 |
| Dec 14, 2018 |
2,316.06 |
| Dec 13, 2018 |
2,318.70 |
| Dec 12, 2018 |
2,319.72 |
| Dec 11, 2018 |
2,319.24 |
| Dec 10, 2018 |
2,319.96 |
| Dec 7, 2018 |
2,322.86 |
| Dec 6, 2018 |
2,326.46 |
| Dec 4, 2018 |
2,331.50 |
| Dec 3, 2018 |
2,331.55 |
| Nov 30, 2018 |
2,335.51 |
| Nov 29, 2018 |
2,341.64 |
| Nov 28, 2018 |
2,343.92 |
| Nov 27, 2018 |
2,345.12 |
| Nov 26, 2018 |
2,344.18 |
| Nov 23, 2018 |
2,342.97 |
| Nov 21, 2018 |
2,343.21 |
| Nov 20, 2018 |
2,340.94 |
| Nov 19, 2018 |
2,335.30 |
| Nov 16, 2018 |
2,327.98 |
| Nov 15, 2018 |
2,321.98 |
| Nov 14, 2018 |
2,317.30 |
| Nov 13, 2018 |
2,313.70 |
| Nov 12, 2018 |
2,310.70 |
| Nov 9, 2018 |
2,307.80 |
| Nov 8, 2018 |
2,303.43 |
| Nov 7, 2018 |
2,299.47 |
| Nov 6, 2018 |
2,294.67 |
| Nov 5, 2018 |
2,291.91 |
| Nov 2, 2018 |
2,289.45 |
| Nov 1, 2018 |
2,287.05 |
| Oct 31, 2018 |
2,286.69 |
| Oct 30, 2018 |
2,290.41 |
| Oct 29, 2018 |
2,294.01 |
| Oct 26, 2018 |
2,296.05 |
| Oct 25, 2018 |
2,301.21 |
| Oct 24, 2018 |
2,302.06 |
| Oct 23, 2018 |
2,304.58 |
| Oct 22, 2018 |
2,306.62 |
| Oct 19, 2018 |
2,308.06 |
| Oct 18, 2018 |
2,316.16 |
| Oct 17, 2018 |
2,331.40 |
| Oct 16, 2018 |
2,342.95 |
| Oct 15, 2018 |
2,357.11 |
| Oct 12, 2018 |
2,370.31 |
| Oct 11, 2018 |
2,382.25 |
| Oct 10, 2018 |
2,396.63 |
| Oct 9, 2018 |
2,411.63 |
| Oct 8, 2018 |
2,424.47 |
| Oct 5, 2018 |
2,438.03 |
| Oct 4, 2018 |
2,451.23 |
| Oct 3, 2018 |
2,464.52 |
| Oct 2, 2018 |
2,478.92 |
| Oct 1, 2018 |
2,494.47 |
| Sep 28, 2018 |
2,510.31 |
| Sep 27, 2018 |
2,522.91 |
| Sep 26, 2018 |
2,535.99 |
| Sep 25, 2018 |
2,552.07 |
| Sep 24, 2018 |
2,565.15 |
| Sep 21, 2018 |
2,576.86 |
| Sep 20, 2018 |
2,587.30 |
| Sep 19, 2018 |
2,594.38 |
| Sep 18, 2018 |
2,604.46 |
| Sep 17, 2018 |
2,616.82 |
| Sep 14, 2018 |
2,629.54 |
| Sep 13, 2018 |
2,643.60 |
| Sep 12, 2018 |
2,657.16 |
| Sep 11, 2018 |
2,671.80 |
| Sep 10, 2018 |
2,688.24 |
| Sep 7, 2018 |
2,703.48 |
| Sep 6, 2018 |
2,717.16 |
| Sep 5, 2018 |
2,726.76 |
| Sep 4, 2018 |
2,736.84 |
| Aug 31, 2018 |
2,749.32 |
| Aug 30, 2018 |
2,762.53 |
| Aug 29, 2018 |
2,776.26 |
| Aug 28, 2018 |
2,789.10 |
| Aug 27, 2018 |
2,804.58 |
| Aug 24, 2018 |
2,819.82 |
| Aug 23, 2018 |
2,836.20 |
| Aug 22, 2018 |
2,853.36 |
| Aug 21, 2018 |
2,868.12 |
| Aug 20, 2018 |
2,880.64 |
| Aug 17, 2018 |
2,894.08 |
| Aug 16, 2018 |
2,908.36 |
| Aug 15, 2018 |
2,920.84 |
| Aug 14, 2018 |
2,940.13 |
| Aug 13, 2018 |
2,955.13 |
| Aug 10, 2018 |
2,970.01 |
| Aug 9, 2018 |
2,982.13 |
| Aug 8, 2018 |
2,989.99 |
| Aug 7, 2018 |
2,988.55 |
| Aug 6, 2018 |
2,994.66 |
| Aug 3, 2018 |
2,998.74 |
| Aug 2, 2018 |
3,004.25 |
| Aug 1, 2018 |
3,009.41 |
| Jul 31, 2018 |
3,013.87 |
| Jul 30, 2018 |
3,017.71 |
| Jul 27, 2018 |
3,023.83 |
| Jul 26, 2018 |
3,027.36 |
| Jul 25, 2018 |
3,029.28 |
| Jul 24, 2018 |
3,033.48 |
| Jul 23, 2018 |
3,035.16 |
| Jul 20, 2018 |
3,035.81 |
| Jul 19, 2018 |
3,037.25 |
| Jul 18, 2018 |
3,043.37 |
| Jul 17, 2018 |
3,043.54 |
| Jul 16, 2018 |
3,037.54 |
| Jul 13, 2018 |
3,031.54 |
| Jul 12, 2018 |
3,027.94 |
| Jul 11, 2018 |
3,022.30 |
| Jul 10, 2018 |
3,019.66 |
| Jul 9, 2018 |
3,017.26 |
| Jul 6, 2018 |
3,022.30 |
| Jul 5, 2018 |
3,026.50 |
| Jul 3, 2018 |
3,025.42 |
| Jul 2, 2018 |
3,023.86 |
| Jun 29, 2018 |
3,022.06 |
| Jun 28, 2018 |
3,023.14 |
| Jun 27, 2018 |
3,027.82 |
| Jun 26, 2018 |
3,034.66 |
| Jun 25, 2018 |
3,041.14 |
| Jun 22, 2018 |
3,048.10 |
| Jun 21, 2018 |
3,054.68 |
| Jun 20, 2018 |
3,063.56 |
| Jun 19, 2018 |
3,067.28 |
| Jun 18, 2018 |
3,069.10 |
| Jun 15, 2018 |
3,063.94 |
| Jun 14, 2018 |
3,059.98 |
| Jun 13, 2018 |
3,056.02 |
| Jun 12, 2018 |
3,050.26 |
| Jun 11, 2018 |
3,050.50 |
| Jun 8, 2018 |
3,052.61 |
| Jun 7, 2018 |
3,059.93 |
| Jun 6, 2018 |
3,071.45 |
| Jun 5, 2018 |
3,083.69 |
| Jun 4, 2018 |
3,092.48 |
| Jun 1, 2018 |
3,104.24 |
| May 31, 2018 |
3,122.96 |
| May 30, 2018 |
3,141.20 |
| May 29, 2018 |
3,154.28 |
| May 25, 2018 |
3,168.80 |
| May 24, 2018 |
3,193.88 |
| May 23, 2018 |
3,192.08 |
| May 22, 2018 |
3,189.21 |
| May 21, 2018 |
3,187.65 |
| May 18, 2018 |
3,185.61 |
| May 17, 2018 |
3,183.93 |
| May 16, 2018 |
3,180.81 |
| May 15, 2018 |
3,179.69 |
| May 14, 2018 |
3,182.21 |
| May 11, 2018 |
3,181.37 |
| May 10, 2018 |
3,182.93 |
| May 9, 2018 |
3,181.13 |
| May 8, 2018 |
3,185.33 |
| May 7, 2018 |
3,185.57 |
| May 4, 2018 |
3,192.72 |
| May 3, 2018 |
3,204.36 |
| May 2, 2018 |
3,214.56 |
| May 1, 2018 |
3,225.36 |
| Apr 30, 2018 |
3,235.44 |
| Apr 27, 2018 |
3,244.08 |
| Apr 26, 2018 |
3,254.52 |
| Apr 25, 2018 |
3,255.60 |
| Apr 24, 2018 |
3,249.72 |
| Apr 23, 2018 |
3,246.48 |
| Apr 20, 2018 |
3,245.52 |
| Apr 19, 2018 |
3,244.68 |
| Apr 18, 2018 |
3,240.36 |
| Apr 17, 2018 |
3,234.36 |
| Apr 16, 2018 |
3,227.76 |
| Apr 13, 2018 |
3,223.80 |
| Apr 12, 2018 |
3,220.32 |
| Apr 11, 2018 |
3,213.14 |
| Apr 10, 2018 |
3,199.46 |
| Apr 9, 2018 |
3,189.62 |
| Apr 6, 2018 |
3,182.04 |
| Apr 5, 2018 |
3,184.44 |
| Apr 4, 2018 |
3,183.72 |
| Apr 3, 2018 |
3,182.28 |
| Apr 2, 2018 |
3,180.60 |
| Mar 29, 2018 |
3,174.72 |
| Mar 28, 2018 |
3,168.60 |
| Mar 27, 2018 |
3,156.72 |
| Mar 26, 2018 |
3,143.04 |
| Mar 23, 2018 |
3,130.80 |
| Mar 22, 2018 |
3,116.52 |
| Mar 21, 2018 |
3,101.16 |
| Mar 20, 2018 |
3,078.00 |
| Mar 19, 2018 |
3,059.64 |
| Mar 16, 2018 |
3,032.52 |
| Mar 15, 2018 |
3,003.24 |
| Mar 14, 2018 |
2,962.44 |
| Mar 13, 2018 |
2,952.84 |
| Mar 12, 2018 |
2,953.56 |
| Mar 9, 2018 |
2,944.44 |
| Mar 8, 2018 |
2,923.56 |
| Mar 7, 2018 |
2,901.12 |
| Mar 6, 2018 |
2,879.76 |
| Mar 5, 2018 |
2,860.08 |
| Mar 2, 2018 |
2,841.24 |
| Mar 1, 2018 |
2,825.28 |
| Feb 28, 2018 |
2,808.72 |
| Feb 27, 2018 |
2,795.52 |
| Feb 26, 2018 |
2,776.44 |
| Feb 23, 2018 |
2,759.16 |
| Feb 22, 2018 |
2,739.48 |
| Feb 21, 2018 |
2,717.76 |
| Feb 20, 2018 |
2,697.36 |
| Feb 16, 2018 |
2,679.24 |
| Feb 15, 2018 |
2,665.80 |
| Feb 14, 2018 |
2,655.72 |
| Feb 13, 2018 |
2,641.20 |
| Feb 12, 2018 |
2,638.68 |
| Feb 9, 2018 |
2,647.32 |
| Feb 8, 2018 |
2,657.76 |
| Feb 7, 2018 |
2,662.08 |
| Feb 6, 2018 |
2,668.08 |
| Feb 5, 2018 |
2,675.04 |
| Feb 2, 2018 |
2,686.20 |
| Feb 1, 2018 |
2,692.56 |
| Jan 31, 2018 |
2,697.00 |
| Jan 30, 2018 |
2,699.16 |
| Jan 29, 2018 |
2,706.12 |
| Jan 26, 2018 |
2,708.52 |
| Jan 25, 2018 |
2,715.36 |
| Jan 24, 2018 |
2,736.96 |
| Jan 23, 2018 |
2,742.96 |
| Jan 22, 2018 |
2,783.88 |
| Jan 19, 2018 |
2,757.99 |
| Jan 18, 2018 |
2,729.28 |
| Jan 17, 2018 |
2,698.78 |
| Jan 16, 2018 |
2,667.58 |
| Jan 12, 2018 |
2,636.14 |
| Jan 11, 2018 |
2,603.62 |
| Jan 10, 2018 |
2,570.86 |
| Jan 9, 2018 |
2,542.66 |
| Jan 8, 2018 |
2,515.06 |
| Jan 5, 2018 |
2,487.94 |
| Jan 4, 2018 |
2,457.58 |
| Jan 3, 2018 |
2,439.85 |
| Jan 2, 2018 |
2,424.73 |
| Dec 29, 2017 |
2,410.38 |
| Dec 28, 2017 |
2,394.54 |
| Dec 27, 2017 |
2,368.62 |
| Dec 26, 2017 |
2,351.94 |
| Dec 22, 2017 |
2,344.86 |
| Dec 21, 2017 |
2,337.42 |
| Dec 20, 2017 |
2,329.02 |
| Dec 19, 2017 |
2,317.38 |
| Dec 18, 2017 |
2,306.94 |
| Dec 15, 2017 |
2,294.10 |
| Dec 14, 2017 |
2,277.78 |
| Dec 13, 2017 |
2,262.78 |
| Dec 12, 2017 |
2,246.67 |
| Dec 11, 2017 |
2,228.79 |
| Dec 8, 2017 |
2,210.43 |
| Dec 7, 2017 |
2,193.87 |
| Dec 6, 2017 |
2,177.72 |
| Dec 5, 2017 |
2,158.16 |
| Dec 4, 2017 |
2,139.80 |
| Dec 1, 2017 |
2,116.64 |
| Nov 30, 2017 |
2,096.00 |
| Nov 29, 2017 |
2,060.60 |
| Nov 28, 2017 |
2,027.36 |
| Nov 27, 2017 |
1,992.32 |
| Nov 24, 2017 |
1,960.52 |
| Nov 22, 2017 |
1,927.40 |
| Nov 21, 2017 |
1,894.16 |
| Nov 20, 2017 |
1,849.34 |
| Nov 17, 2017 |
1,807.94 |
| Nov 16, 2017 |
1,768.27 |
| Nov 15, 2017 |
1,729.63 |
| Nov 14, 2017 |
1,689.55 |
| Nov 13, 2017 |
1,657.75 |
| Nov 10, 2017 |
1,621.27 |
| Nov 9, 2017 |
1,569.07 |
| Nov 8, 2017 |
1,525.15 |
| Nov 7, 2017 |
1,450.51 |
| Nov 6, 2017 |
1,440.75 |
| Nov 3, 2017 |
1,432.63 |
| Nov 2, 2017 |
1,425.57 |
| Nov 1, 2017 |
1,419.81 |
| Oct 31, 2017 |
1,415.01 |
| Oct 30, 2017 |
1,408.05 |
| Oct 27, 2017 |
1,398.81 |
| Oct 26, 2017 |
1,390.89 |
| Oct 25, 2017 |
1,383.57 |
| Oct 24, 2017 |
1,375.89 |
| Oct 23, 2017 |
1,367.37 |
| Oct 20, 2017 |
1,361.46 |
| Oct 19, 2017 |
1,356.18 |
| Oct 18, 2017 |
1,349.89 |
| Oct 17, 2017 |
1,341.61 |
| Oct 16, 2017 |
1,337.89 |
| Oct 13, 2017 |
1,332.37 |
| Oct 12, 2017 |
1,328.17 |
| Oct 11, 2017 |
1,327.33 |
| Oct 10, 2017 |
1,327.81 |
| Oct 9, 2017 |
1,327.93 |
| Oct 6, 2017 |
1,324.09 |
| Oct 5, 2017 |
1,322.65 |
| Oct 4, 2017 |
1,323.85 |
| Oct 3, 2017 |
1,325.65 |
| Oct 2, 2017 |
1,326.40 |
| Sep 29, 2017 |
1,328.68 |
| Sep 28, 2017 |
1,332.76 |
| Sep 27, 2017 |
1,335.52 |
| Sep 26, 2017 |
1,338.83 |
| Sep 25, 2017 |
1,344.47 |
| Sep 22, 2017 |
1,347.11 |
| Sep 21, 2017 |
1,349.39 |
| Sep 20, 2017 |
1,353.36 |
| Sep 19, 2017 |
1,361.52 |
| Sep 18, 2017 |
1,365.84 |
| Sep 15, 2017 |
1,368.96 |
| Sep 14, 2017 |
1,376.64 |
| Sep 13, 2017 |
1,378.68 |
| Sep 12, 2017 |
1,379.76 |
| Sep 11, 2017 |
1,388.82 |
| Sep 8, 2017 |
1,398.66 |
| Sep 7, 2017 |
1,406.89 |
| Sep 6, 2017 |
1,414.69 |
| Sep 5, 2017 |
1,422.61 |
| Sep 1, 2017 |
1,432.21 |
| Aug 31, 2017 |
1,441.81 |
| Aug 30, 2017 |
1,457.65 |
| Aug 29, 2017 |
1,470.25 |
| Aug 25, 2017 |
1,477.57 |
| Aug 24, 2017 |
1,487.29 |
| Aug 23, 2017 |
1,500.37 |
| Aug 22, 2017 |
1,515.01 |
| Aug 21, 2017 |
1,527.97 |
| Aug 18, 2017 |
1,540.09 |
| Aug 17, 2017 |
1,553.17 |
| Aug 16, 2017 |
1,568.89 |
| Aug 15, 2017 |
1,583.77 |
| Aug 14, 2017 |
1,598.77 |
| Aug 11, 2017 |
1,614.25 |
| Aug 10, 2017 |
1,637.29 |
| Aug 9, 2017 |
1,655.77 |
| Aug 8, 2017 |
1,677.13 |
| Aug 7, 2017 |
1,698.49 |
| Aug 4, 2017 |
1,721.29 |
| Aug 3, 2017 |
1,739.29 |
| Aug 2, 2017 |
1,758.01 |
| Aug 1, 2017 |
1,781.29 |
| Jul 31, 2017 |
1,801.57 |
| Jul 28, 2017 |
1,823.53 |
| Jul 27, 2017 |
1,846.09 |
| Jul 26, 2017 |
1,869.13 |
| Jul 25, 2017 |
1,903.57 |
| Jul 24, 2017 |
1,939.19 |
| Jul 21, 2017 |
1,975.31 |
| Jul 20, 2017 |
2,014.67 |
| Jul 19, 2017 |
2,049.83 |
| Jul 18, 2017 |
2,081.99 |
| Jul 17, 2017 |
2,115.93 |
| Jul 14, 2017 |
2,147.01 |
| Jul 13, 2017 |
2,176.77 |
| Jul 12, 2017 |
2,207.37 |
| Jul 11, 2017 |
2,238.45 |
| Jul 10, 2017 |
2,265.80 |
| Jul 7, 2017 |
2,292.68 |
| Jul 6, 2017 |
2,317.88 |
| Jul 5, 2017 |
2,345.96 |
| Jul 3, 2017 |
2,371.04 |
| Jun 30, 2017 |
2,401.40 |
| Jun 29, 2017 |
2,430.92 |
| Jun 28, 2017 |
2,461.91 |
| Jun 27, 2017 |
2,491.43 |
| Jun 26, 2017 |
2,522.51 |
| Jun 23, 2017 |
2,557.43 |
| Jun 22, 2017 |
2,590.19 |
| Jun 21, 2017 |
2,623.67 |
| Jun 20, 2017 |
2,655.47 |
| Jun 19, 2017 |
2,683.79 |
| Jun 16, 2017 |
2,710.19 |
| Jun 15, 2017 |
2,741.15 |
| Jun 14, 2017 |
2,771.87 |
| Jun 13, 2017 |
2,802.71 |
| Jun 12, 2017 |
2,834.75 |
| Jun 9, 2017 |
2,870.27 |
| Jun 8, 2017 |
2,914.43 |
| Jun 7, 2017 |
2,960.86 |
| Jun 6, 2017 |
2,985.22 |
| Jun 5, 2017 |
3,009.34 |
| Jun 2, 2017 |
3,030.34 |
| Jun 1, 2017 |
3,054.34 |
| May 31, 2017 |
3,068.38 |
| May 30, 2017 |
3,086.98 |
| May 26, 2017 |
3,100.30 |
| May 25, 2017 |
3,113.50 |
| May 24, 2017 |
3,128.14 |
| May 23, 2017 |
3,150.82 |
| May 22, 2017 |
3,174.22 |
| May 19, 2017 |
3,194.62 |
| May 18, 2017 |
3,212.38 |
| May 17, 2017 |
3,230.43 |
| May 16, 2017 |
3,253.47 |
| May 15, 2017 |
3,276.75 |
| May 12, 2017 |
3,288.63 |
| May 11, 2017 |
3,301.61 |
| May 10, 2017 |
3,316.25 |
| May 9, 2017 |
3,324.77 |
| May 8, 2017 |
3,342.89 |
| May 5, 2017 |
3,361.01 |
| May 4, 2017 |
3,387.06 |
| May 3, 2017 |
3,404.34 |
| May 2, 2017 |
3,407.10 |
| May 1, 2017 |
3,415.14 |
| Apr 28, 2017 |
3,428.94 |
| Apr 27, 2017 |
3,463.98 |
| Apr 26, 2017 |
3,498.90 |
| Apr 25, 2017 |
3,554.34 |
| Apr 24, 2017 |
3,622.86 |
| Apr 21, 2017 |
3,606.98 |
| Apr 20, 2017 |
3,580.55 |
| Apr 19, 2017 |
3,557.03 |
| Apr 18, 2017 |
3,527.55 |
| Apr 17, 2017 |
3,500.43 |
| Apr 13, 2017 |
3,471.56 |
| Apr 12, 2017 |
3,439.73 |
| Apr 11, 2017 |
3,411.65 |
| Apr 10, 2017 |
3,379.04 |
| Apr 7, 2017 |
3,352.40 |
| Apr 6, 2017 |
3,322.82 |
| Apr 5, 2017 |
3,299.79 |
| Apr 4, 2017 |
3,272.63 |
| Apr 3, 2017 |
3,245.99 |
| Mar 31, 2017 |
3,230.36 |
| Mar 30, 2017 |
3,211.46 |
| Mar 29, 2017 |
3,192.14 |
| Mar 28, 2017 |
3,164.92 |
| Mar 27, 2017 |
3,138.65 |
| Mar 24, 2017 |
3,134.13 |
| Mar 23, 2017 |
3,129.31 |
| Mar 22, 2017 |
3,118.15 |
| Mar 21, 2017 |
3,103.80 |
| Mar 20, 2017 |
3,092.44 |
| Mar 17, 2017 |
3,078.76 |
| Mar 16, 2017 |
3,070.20 |
| Mar 15, 2017 |
3,062.28 |
| Mar 14, 2017 |
3,049.68 |
| Mar 13, 2017 |
3,032.88 |
| Mar 10, 2017 |
3,018.48 |
| Mar 9, 2017 |
2,997.51 |
| Mar 8, 2017 |
2,985.51 |
| Mar 7, 2017 |
2,969.62 |
| Mar 6, 2017 |
2,948.91 |
| Mar 3, 2017 |
2,929.83 |
| Mar 2, 2017 |
2,908.30 |
| Mar 1, 2017 |
2,883.70 |
| Feb 28, 2017 |
2,857.84 |
| Feb 27, 2017 |
2,839.21 |
| Feb 24, 2017 |
2,815.78 |
| Feb 23, 2017 |
2,801.74 |
| Feb 22, 2017 |
2,786.57 |
| Feb 21, 2017 |
2,770.37 |
| Feb 17, 2017 |
2,757.05 |
| Feb 16, 2017 |
2,736.08 |
| Feb 15, 2017 |
2,709.26 |
| Feb 14, 2017 |
2,661.50 |
| Feb 13, 2017 |
2,620.32 |
| Feb 10, 2017 |
2,558.70 |
| Feb 9, 2017 |
2,489.37 |
| Feb 8, 2017 |
2,504.68 |
| Feb 7, 2017 |
2,532.91 |
| Feb 6, 2017 |
2,554.51 |
| Feb 3, 2017 |
2,588.67 |
| Feb 2, 2017 |
2,620.15 |
| Feb 1, 2017 |
2,650.81 |
| Jan 31, 2017 |
2,681.08 |
| Jan 30, 2017 |
2,717.06 |
| Jan 27, 2017 |
2,750.98 |
| Jan 26, 2017 |
2,781.58 |
| Jan 25, 2017 |
2,810.20 |
| Jan 24, 2017 |
2,841.12 |
| Jan 23, 2017 |
2,870.82 |
| Jan 20, 2017 |
2,897.91 |
| Jan 19, 2017 |
2,914.92 |
| Jan 18, 2017 |
2,932.13 |
| Jan 17, 2017 |
2,946.53 |
| Jan 13, 2017 |
2,961.04 |
| Jan 12, 2017 |
2,973.64 |
| Jan 11, 2017 |
2,984.40 |
| Jan 10, 2017 |
2,995.22 |
| Jan 9, 2017 |
3,015.92 |
| Jan 6, 2017 |
3,033.97 |
| Jan 5, 2017 |
3,057.34 |
| Jan 4, 2017 |
3,078.94 |
| Jan 3, 2017 |
3,099.62 |
| Dec 30, 2016 |
3,121.22 |
| Dec 29, 2016 |
3,142.82 |
| Dec 28, 2016 |
3,159.05 |
| Dec 27, 2016 |
3,175.25 |
| Dec 23, 2016 |
3,196.03 |
| Dec 22, 2016 |
3,211.54 |
| Dec 21, 2016 |
3,229.54 |
| Dec 20, 2016 |
3,250.85 |
| Dec 19, 2016 |
3,274.25 |
| Dec 16, 2016 |
3,289.09 |
| Dec 15, 2016 |
3,307.64 |
| Dec 14, 2016 |
3,319.52 |
| Dec 13, 2016 |
3,327.05 |
| Dec 12, 2016 |
3,337.74 |
| Dec 9, 2016 |
3,344.94 |
| Dec 8, 2016 |
3,337.43 |
| Dec 7, 2016 |
3,344.62 |
| Dec 6, 2016 |
3,360.82 |
| Dec 5, 2016 |
3,376.75 |
| Dec 2, 2016 |
3,394.58 |
| Dec 1, 2016 |
3,418.00 |
| Nov 30, 2016 |
3,432.62 |
| Nov 29, 2016 |
3,452.24 |
| Nov 28, 2016 |
3,466.73 |
| Nov 25, 2016 |
3,482.78 |
| Nov 23, 2016 |
3,495.38 |
| Nov 22, 2016 |
3,513.02 |
| Nov 21, 2016 |
3,512.20 |
| Nov 18, 2016 |
3,516.70 |
| Nov 17, 2016 |
3,521.99 |
| Nov 16, 2016 |
3,525.68 |
| Nov 15, 2016 |
3,525.70 |
| Nov 14, 2016 |
3,531.04 |
| Nov 11, 2016 |
3,537.47 |
| Nov 10, 2016 |
3,543.07 |
| Nov 9, 2016 |
3,548.38 |
| Nov 8, 2016 |
3,555.45 |
| Nov 7, 2016 |
3,560.40 |
| Nov 4, 2016 |
3,567.42 |
| Nov 3, 2016 |
3,574.51 |
| Nov 2, 2016 |
3,581.71 |
| Nov 1, 2016 |
3,597.80 |
| Oct 31, 2016 |
3,590.60 |
| Oct 28, 2016 |
3,586.10 |
| Oct 27, 2016 |
3,586.10 |
| Oct 26, 2016 |
3,579.98 |
| Oct 25, 2016 |
3,578.08 |
| Oct 24, 2016 |
3,583.48 |
| Oct 21, 2016 |
3,597.86 |
| Oct 20, 2016 |
3,610.46 |
| Oct 19, 2016 |
3,624.86 |
| Oct 18, 2016 |
3,635.66 |
| Oct 17, 2016 |
3,659.02 |
| Oct 14, 2016 |
3,698.44 |
| Oct 13, 2016 |
3,709.84 |
| Oct 12, 2016 |
3,724.92 |
| Oct 11, 2016 |
3,730.32 |
| Oct 10, 2016 |
3,741.30 |
| Oct 7, 2016 |
3,762.90 |
| Oct 6, 2016 |
3,765.76 |
| Oct 5, 2016 |
3,761.60 |
| Oct 4, 2016 |
3,761.42 |
| Oct 3, 2016 |
3,761.24 |
| Sep 30, 2016 |
3,752.26 |
| Sep 29, 2016 |
3,732.66 |
| Sep 28, 2016 |
3,718.44 |
| Sep 27, 2016 |
3,702.44 |
| Sep 26, 2016 |
3,691.93 |
| Sep 23, 2016 |
3,674.12 |
| Sep 22, 2016 |
3,658.73 |
| Sep 21, 2016 |
3,641.27 |
| Sep 20, 2016 |
3,626.68 |
| Sep 19, 2016 |
3,620.12 |
| Sep 16, 2016 |
3,604.10 |
| Sep 15, 2016 |
3,581.06 |
| Sep 14, 2016 |
3,559.46 |
| Sep 13, 2016 |
3,548.20 |
| Sep 12, 2016 |
3,547.26 |
| Sep 9, 2016 |
3,540.26 |
| Sep 8, 2016 |
3,534.88 |
| Sep 7, 2016 |
3,531.19 |
| Sep 6, 2016 |
3,522.19 |
| Sep 2, 2016 |
3,511.46 |
| Sep 1, 2016 |
3,510.47 |
| Aug 31, 2016 |
3,557.07 |
| Aug 30, 2016 |
3,528.83 |
| Aug 29, 2016 |
3,490.78 |
| Aug 26, 2016 |
3,453.07 |
| Aug 25, 2016 |
3,417.07 |
| Aug 24, 2016 |
3,386.47 |
| Aug 23, 2016 |
3,348.67 |
| Aug 22, 2016 |
3,309.46 |
| Aug 19, 2016 |
3,285.02 |
| Aug 18, 2016 |
3,258.92 |
| Aug 17, 2016 |
3,230.14 |
| Aug 16, 2016 |
3,204.76 |
| Aug 15, 2016 |
3,170.57 |
| Aug 12, 2016 |
3,120.93 |
| Aug 11, 2016 |
3,090.35 |
| Aug 10, 2016 |
3,056.15 |
| Aug 9, 2016 |
3,021.95 |
| Aug 8, 2016 |
2,994.95 |
| Aug 5, 2016 |
2,956.25 |
| Aug 4, 2016 |
2,891.63 |
| Aug 3, 2016 |
2,872.03 |
| Aug 2, 2016 |
2,858.40 |
| Aug 1, 2016 |
2,835.00 |
| Jul 29, 2016 |
2,813.22 |
| Jul 28, 2016 |
2,784.11 |
| Jul 27, 2016 |
2,798.87 |
| Jul 26, 2016 |
2,827.48 |
| Jul 25, 2016 |
2,820.28 |
| Jul 22, 2016 |
2,827.12 |
| Jul 21, 2016 |
2,835.94 |
| Jul 20, 2016 |
2,850.14 |
| Jul 19, 2016 |
2,864.36 |
| Jul 18, 2016 |
2,871.40 |
| Jul 15, 2016 |
2,874.80 |
| Jul 14, 2016 |
2,889.88 |
| Jul 13, 2016 |
2,908.67 |
| Jul 12, 2016 |
2,926.12 |
| Jul 11, 2016 |
2,940.52 |
| Jul 8, 2016 |
2,947.05 |
| Jul 7, 2016 |
2,957.67 |
| Jul 6, 2016 |
2,975.67 |
| Jul 5, 2016 |
2,992.77 |
| Jul 1, 2016 |
3,000.78 |
| Jun 30, 2016 |
3,007.08 |
| Jun 29, 2016 |
3,019.50 |
| Jun 28, 2016 |
3,035.66 |
| Jun 27, 2016 |
3,032.08 |
| Jun 24, 2016 |
3,030.28 |
| Jun 23, 2016 |
3,051.88 |
| Jun 22, 2016 |
3,066.25 |
| Jun 21, 2016 |
3,037.43 |
| Jun 16, 2016 |
3,071.20 |
| Jun 10, 2016 |
3,116.56 |
| Jun 9, 2016 |
3,178.01 |
| Jun 8, 2016 |
3,233.66 |
| Jun 2, 2016 |
3,277.73 |
| Jun 1, 2016 |
3,326.33 |
| May 26, 2016 |
3,361.93 |
| May 25, 2016 |
3,434.96 |
| May 24, 2016 |
3,503.36 |
| May 18, 2016 |
3,569.94 |
| May 16, 2016 |
3,641.94 |
| May 12, 2016 |
3,730.12 |
| May 11, 2016 |
3,821.17 |
| May 10, 2016 |
3,917.79 |
| May 6, 2016 |
3,950.15 |
| May 5, 2016 |
3,960.95 |
| May 4, 2016 |
3,968.15 |
| May 3, 2016 |
3,967.36 |
| May 2, 2016 |
3,983.56 |
| Apr 29, 2016 |
3,992.56 |
| Apr 26, 2016 |
3,995.39 |
| Apr 25, 2016 |
4,024.19 |
| Apr 22, 2016 |
4,052.59 |
| Apr 21, 2016 |
4,159.10 |
| Apr 20, 2016 |
4,254.77 |
| Apr 19, 2016 |
4,393.58 |
| Apr 18, 2016 |
4,609.58 |
| Apr 15, 2016 |
4,803.98 |
| Apr 14, 2016 |
5,012.96 |
| Apr 13, 2016 |
5,302.76 |
| Apr 11, 2016 |
5,594.69 |
| Apr 8, 2016 |
5,917.95 |
| Apr 5, 2016 |
6,223.86 |
| Apr 1, 2016 |
6,536.18 |
| Mar 30, 2016 |
6,966.56 |
| Mar 29, 2016 |
7,375.16 |
| Mar 28, 2016 |
7,760.36 |
| Mar 24, 2016 |
8,170.78 |
| Mar 23, 2016 |
8,636.98 |
| Mar 21, 2016 |
9,158.98 |
| Mar 18, 2016 |
9,690.88 |
| Mar 16, 2016 |
10,230.89 |
| Mar 15, 2016 |
10,770.89 |
| Mar 14, 2016 |
11,348.70 |
| Mar 11, 2016 |
11,897.71 |
| Mar 10, 2016 |
12,502.51 |
| Mar 9, 2016 |
13,107.31 |
| Mar 8, 2016 |
13,726.51 |
| Mar 7, 2016 |
14,367.31 |
| Mar 4, 2016 |
14,999.31 |
| Mar 3, 2016 |
15,670.69 |
| Mar 1, 2016 |
16,311.51 |
| Feb 29, 2016 |
17,056.73 |
| Feb 26, 2016 |
17,800.27 |
| Feb 22, 2016 |
18,457.31 |
| Feb 16, 2016 |
19,112.51 |
| Feb 12, 2016 |
19,809.09 |
| Feb 11, 2016 |
20,449.89 |
| Feb 10, 2016 |
20,979.09 |
| Feb 9, 2016 |
21,601.89 |
| Feb 8, 2016 |
22,213.89 |
| Feb 4, 2016 |
22,730.49 |
| Feb 3, 2016 |
23,423.76 |
| Feb 2, 2016 |
24,120.94 |
| Feb 1, 2016 |
24,902.18 |
| Jan 29, 2016 |
25,767.97 |
| Jan 28, 2016 |
26,603.18 |
| Jan 27, 2016 |
27,459.87 |
| Jan 26, 2016 |
28,307.67 |
| Jan 25, 2016 |
29,234.67 |
| Jan 22, 2016 |
30,239.07 |
| Jan 21, 2016 |
31,270.47 |
| Jan 20, 2016 |
32,194.26 |
| Jan 19, 2016 |
33,007.88 |
| Jan 15, 2016 |
33,736.61 |
| Jan 14, 2016 |
34,398.99 |
| Jan 13, 2016 |
34,901.21 |
| Jan 12, 2016 |
35,387.21 |
| Jan 8, 2016 |
35,848.01 |
| Jan 7, 2016 |
36,206.21 |
| Jan 6, 2016 |
36,569.49 |
| Jan 5, 2016 |
36,964.41 |
| Jan 4, 2016 |
37,333.41 |
| Dec 30, 2015 |
37,675.41 |
| Dec 29, 2015 |
37,976.01 |
| Dec 16, 2015 |
38,240.61 |
| Dec 15, 2015 |
38,471.01 |
| Dec 14, 2015 |
38,724.81 |
| Dec 11, 2015 |
38,885.01 |
| Dec 9, 2015 |
38,971.41 |
| Dec 2, 2015 |
39,066.81 |
| Dec 1, 2015 |
39,140.61 |
| Nov 30, 2015 |
39,205.41 |
| Nov 25, 2015 |
39,180.21 |
| Nov 20, 2015 |
39,144.21 |
| Nov 17, 2015 |
39,090.10 |
| Nov 13, 2015 |
39,097.30 |
| Nov 12, 2015 |
38,969.50 |
| Nov 11, 2015 |
38,794.90 |
| Nov 10, 2015 |
38,636.32 |
| Nov 9, 2015 |
38,459.92 |
| Nov 6, 2015 |
38,369.90 |
| Nov 4, 2015 |
38,105.30 |
| Nov 2, 2015 |
37,855.10 |
| Oct 30, 2015 |
37,778.60 |
| Oct 29, 2015 |
37,679.60 |
| Oct 28, 2015 |
37,535.60 |
| Oct 26, 2015 |
37,499.62 |
| Oct 22, 2015 |
37,757.02 |
| Oct 19, 2015 |
38,021.62 |
| Oct 16, 2015 |
38,381.62 |
| Oct 13, 2015 |
38,858.62 |
| Oct 12, 2015 |
39,328.15 |
| Oct 9, 2015 |
39,905.93 |
| Oct 8, 2015 |
40,197.53 |
| Oct 7, 2015 |
40,346.93 |
| Oct 6, 2015 |
40,744.73 |
| Oct 2, 2015 |
41,291.93 |
| Oct 1, 2015 |
41,833.73 |
| Sep 29, 2015 |
42,328.73 |
| Sep 28, 2015 |
42,328.75 |
| Sep 25, 2015 |
42,022.75 |
| Sep 24, 2015 |
41,759.95 |
| Sep 23, 2015 |
41,522.33 |
| Sep 18, 2015 |
41,241.53 |
| Sep 17, 2015 |
40,921.13 |
| Sep 16, 2015 |
40,934.72 |
| Sep 15, 2015 |
40,864.52 |
| Sep 11, 2015 |
41,008.52 |
| Sep 10, 2015 |
40,945.52 |
| Sep 9, 2015 |
40,875.32 |
| Sep 8, 2015 |
40,857.32 |
| Sep 3, 2015 |
41,190.32 |
| Aug 28, 2015 |
41,568.32 |
| Aug 26, 2015 |
41,861.72 |
| Aug 24, 2015 |
42,464.73 |
| Aug 21, 2015 |
43,002.93 |
| Aug 20, 2015 |
43,328.73 |
| Aug 19, 2015 |
43,904.73 |
| Aug 18, 2015 |
44,612.13 |
| Aug 17, 2015 |
45,335.73 |
| Aug 14, 2015 |
46,089.93 |
| Aug 13, 2015 |
46,685.73 |
| Aug 12, 2015 |
47,585.73 |
| Aug 11, 2015 |
48,575.73 |
| Jul 21, 2015 |
49,583.82 |
| Jul 20, 2015 |
50,590.02 |
| Jul 17, 2015 |
51,562.02 |
| Jul 15, 2015 |
52,789.61 |
| Jul 14, 2015 |
54,028.02 |
| Jul 8, 2015 |
54,893.82 |
| Jul 7, 2015 |
55,835.21 |
| Jul 2, 2015 |
57,026.82 |
| Jun 24, 2015 |
58,241.82 |
| Jun 23, 2015 |
59,375.82 |
| Jun 22, 2015 |
60,599.82 |
