Figs (FIGS) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
48.87 |
| May 29, 2026 |
49.00 |
| May 28, 2026 |
51.08 |
| May 27, 2026 |
53.00 |
| May 26, 2026 |
53.83 |
| May 22, 2026 |
52.25 |
| May 21, 2026 |
51.83 |
| May 20, 2026 |
50.71 |
| May 19, 2026 |
47.79 |
| May 18, 2026 |
47.94 |
| May 15, 2026 |
49.04 |
| May 14, 2026 |
49.85 |
| May 13, 2026 |
50.88 |
| May 12, 2026 |
47.96 |
| May 11, 2026 |
49.75 |
| May 8, 2026 |
48.46 |
| May 7, 2026 |
64.04 |
| May 6, 2026 |
60.42 |
| May 5, 2026 |
60.58 |
| May 4, 2026 |
58.21 |
| May 1, 2026 |
64.17 |
| Apr 30, 2026 |
62.33 |
| Apr 29, 2026 |
62.62 |
| Apr 28, 2026 |
62.58 |
| Apr 27, 2026 |
65.04 |
| Apr 24, 2026 |
68.79 |
| Apr 23, 2026 |
67.17 |
| Apr 22, 2026 |
64.46 |
| Apr 21, 2026 |
66.29 |
| Apr 20, 2026 |
66.62 |
| Apr 17, 2026 |
67.38 |
| Apr 16, 2026 |
66.92 |
| Apr 15, 2026 |
64.13 |
| Apr 14, 2026 |
60.50 |
| Apr 13, 2026 |
60.37 |
| Apr 10, 2026 |
59.25 |
| Apr 9, 2026 |
60.33 |
| Apr 8, 2026 |
61.00 |
| Apr 7, 2026 |
56.25 |
| Apr 6, 2026 |
55.83 |
| Apr 2, 2026 |
61.08 |
| Apr 1, 2026 |
60.92 |
| Mar 31, 2026 |
61.54 |
| Mar 30, 2026 |
72.00 |
| Mar 27, 2026 |
73.50 |
| Mar 26, 2026 |
77.15 |
| Mar 25, 2026 |
79.20 |
| Mar 24, 2026 |
76.25 |
| Mar 23, 2026 |
74.85 |
| Mar 20, 2026 |
71.05 |
| Mar 19, 2026 |
71.10 |
| Mar 18, 2026 |
72.00 |
| Mar 17, 2026 |
72.00 |
| Mar 16, 2026 |
74.50 |
| Mar 13, 2026 |
74.25 |
| Mar 12, 2026 |
75.00 |
| Mar 11, 2026 |
78.50 |
| Mar 10, 2026 |
80.50 |
| Mar 9, 2026 |
77.35 |
| Mar 6, 2026 |
82.10 |
| Mar 5, 2026 |
84.85 |
| Mar 4, 2026 |
84.85 |
| Mar 3, 2026 |
84.75 |
| Mar 2, 2026 |
85.60 |
| Feb 27, 2026 |
77.25 |
| Feb 26, 2026 |
62.35 |
| Feb 25, 2026 |
54.80 |
| Feb 24, 2026 |
54.80 |
| Feb 23, 2026 |
54.55 |
| Feb 20, 2026 |
56.20 |
| Feb 19, 2026 |
55.55 |
| Feb 18, 2026 |
53.90 |
| Feb 17, 2026 |
51.25 |
| Feb 13, 2026 |
51.25 |
| Feb 12, 2026 |
51.00 |
| Feb 11, 2026 |
52.60 |
| Feb 10, 2026 |
52.40 |
| Feb 9, 2026 |
53.70 |
| Feb 6, 2026 |
53.70 |
| Feb 5, 2026 |
53.05 |
| Feb 4, 2026 |
54.55 |
| Feb 3, 2026 |
54.15 |
| Feb 2, 2026 |
55.50 |
| Jan 30, 2026 |
54.05 |
| Jan 29, 2026 |
56.00 |
| Jan 28, 2026 |
56.45 |
| Jan 27, 2026 |
57.20 |
| Jan 26, 2026 |
56.30 |
| Jan 23, 2026 |
55.25 |
| Jan 22, 2026 |
56.65 |
| Jan 21, 2026 |
57.90 |
| Jan 20, 2026 |
58.25 |
| Jan 16, 2026 |
58.00 |
| Jan 15, 2026 |
61.65 |
| Jan 14, 2026 |
61.50 |
| Jan 13, 2026 |
61.50 |
| Jan 12, 2026 |
60.60 |
| Jan 9, 2026 |
58.95 |
| Jan 8, 2026 |
59.00 |
| Jan 7, 2026 |
59.90 |
| Jan 6, 2026 |
58.25 |
| Jan 5, 2026 |
56.40 |
| Jan 2, 2026 |
56.95 |
| Dec 31, 2025 |
56.80 |
| Dec 30, 2025 |
105.36 |
| Dec 29, 2025 |
105.55 |
| Dec 26, 2025 |
107.36 |
| Dec 24, 2025 |
107.91 |
| Dec 23, 2025 |
107.55 |
| Dec 22, 2025 |
110.91 |
| Dec 19, 2025 |
110.36 |
| Dec 18, 2025 |
106.64 |
| Dec 17, 2025 |
103.82 |
| Dec 16, 2025 |
107.73 |
| Dec 15, 2025 |
107.09 |
| Dec 12, 2025 |
108.82 |
| Dec 11, 2025 |
106.18 |
| Dec 10, 2025 |
107.00 |
| Dec 9, 2025 |
105.55 |
| Dec 8, 2025 |
103.91 |
| Dec 5, 2025 |
103.91 |
| Dec 4, 2025 |
100.82 |
| Dec 3, 2025 |
102.64 |
| Dec 2, 2025 |
96.82 |
| Dec 1, 2025 |
98.00 |
| Nov 28, 2025 |
89.00 |
| Nov 26, 2025 |
88.45 |
| Nov 25, 2025 |
88.09 |
| Nov 24, 2025 |
87.27 |
| Nov 21, 2025 |
88.00 |
| Nov 20, 2025 |
82.82 |
| Nov 19, 2025 |
84.73 |
| Nov 18, 2025 |
82.82 |
| Nov 17, 2025 |
83.45 |
| Nov 14, 2025 |
84.00 |
| Nov 13, 2025 |
85.45 |
| Nov 12, 2025 |
91.09 |
| Nov 11, 2025 |
87.64 |
| Nov 10, 2025 |
80.27 |
| Nov 7, 2025 |
77.73 |
| Nov 6, 2025 |
68.36 |
| Nov 5, 2025 |
68.91 |
| Nov 4, 2025 |
67.09 |
| Nov 3, 2025 |
69.55 |
| Oct 31, 2025 |
67.82 |
| Oct 30, 2025 |
70.82 |
| Oct 29, 2025 |
70.91 |
| Oct 28, 2025 |
73.64 |
| Oct 27, 2025 |
74.09 |
| Oct 24, 2025 |
74.82 |
| Oct 23, 2025 |
75.27 |
| Oct 22, 2025 |
73.09 |
| Oct 21, 2025 |
74.27 |
| Oct 20, 2025 |
73.36 |
| Oct 17, 2025 |
71.45 |
| Oct 16, 2025 |
69.91 |
| Oct 15, 2025 |
69.73 |
| Oct 14, 2025 |
65.64 |
| Oct 13, 2025 |
64.45 |
| Oct 10, 2025 |
62.73 |
| Oct 9, 2025 |
63.09 |
| Oct 8, 2025 |
62.73 |
| Oct 7, 2025 |
63.73 |
| Oct 6, 2025 |
63.91 |
| Oct 3, 2025 |
64.64 |
| Oct 2, 2025 |
66.73 |
| Oct 1, 2025 |
61.64 |
| Sep 30, 2025 |
60.82 |
| Sep 29, 2025 |
132.60 |
| Sep 26, 2025 |
131.80 |
| Sep 25, 2025 |
131.40 |
| Sep 24, 2025 |
135.60 |
| Sep 23, 2025 |
137.00 |
| Sep 22, 2025 |
137.40 |
| Sep 19, 2025 |
145.20 |
| Sep 18, 2025 |
148.80 |
| Sep 17, 2025 |
145.80 |
| Sep 16, 2025 |
146.60 |
| Sep 15, 2025 |
146.80 |
| Sep 12, 2025 |
141.60 |
| Sep 11, 2025 |
146.00 |
| Sep 10, 2025 |
136.40 |
| Sep 9, 2025 |
133.00 |
| Sep 8, 2025 |
136.60 |
| Sep 5, 2025 |
137.80 |
| Sep 4, 2025 |
136.60 |
| Sep 3, 2025 |
132.00 |
| Sep 2, 2025 |
134.20 |
| Aug 29, 2025 |
141.00 |
| Aug 28, 2025 |
143.20 |
| Aug 27, 2025 |
141.60 |
| Aug 26, 2025 |
140.00 |
| Aug 25, 2025 |
138.20 |
| Aug 22, 2025 |
142.40 |
| Aug 21, 2025 |
138.60 |
| Aug 20, 2025 |
142.80 |
| Aug 19, 2025 |
142.00 |
| Aug 18, 2025 |
140.60 |
| Aug 15, 2025 |
138.60 |
| Aug 14, 2025 |
136.80 |
| Aug 13, 2025 |
139.20 |
| Aug 12, 2025 |
132.60 |
| Aug 11, 2025 |
125.40 |
| Aug 8, 2025 |
124.40 |
| Aug 7, 2025 |
131.00 |
| Aug 6, 2025 |
128.00 |
| Aug 5, 2025 |
123.40 |
| Aug 4, 2025 |
124.40 |
| Aug 1, 2025 |
124.20 |
| Jul 31, 2025 |
130.00 |
| Jul 30, 2025 |
131.80 |
| Jul 29, 2025 |
133.40 |
| Jul 28, 2025 |
133.60 |
| Jul 25, 2025 |
130.80 |
| Jul 24, 2025 |
129.80 |
| Jul 23, 2025 |
130.80 |
| Jul 22, 2025 |
127.60 |
| Jul 21, 2025 |
120.60 |
| Jul 18, 2025 |
118.20 |
| Jul 17, 2025 |
116.20 |
| Jul 16, 2025 |
117.20 |
| Jul 15, 2025 |
117.40 |
| Jul 14, 2025 |
120.40 |
| Jul 11, 2025 |
120.00 |
| Jul 10, 2025 |
123.20 |
| Jul 9, 2025 |
116.80 |
| Jul 8, 2025 |
116.40 |
| Jul 7, 2025 |
115.60 |
| Jul 3, 2025 |
117.00 |
| Jul 2, 2025 |
118.20 |
| Jul 1, 2025 |
113.00 |
| Jun 30, 2025 |
112.80 |
| Jun 27, 2025 |
294.50 |
| Jun 26, 2025 |
291.00 |
| Jun 25, 2025 |
283.00 |
| Jun 24, 2025 |
285.50 |
| Jun 23, 2025 |
266.50 |
| Jun 20, 2025 |
262.50 |
| Jun 18, 2025 |
262.50 |
| Jun 17, 2025 |
262.00 |
| Jun 16, 2025 |
266.50 |
| Jun 13, 2025 |
251.50 |
| Jun 12, 2025 |
260.50 |
| Jun 11, 2025 |
260.00 |
| Jun 10, 2025 |
260.00 |
| Jun 9, 2025 |
258.00 |
| Jun 6, 2025 |
254.50 |
| Jun 5, 2025 |
254.50 |
| Jun 4, 2025 |
255.00 |
| Jun 3, 2025 |
230.50 |
| Jun 2, 2025 |
217.50 |
| May 30, 2025 |
217.50 |
| May 29, 2025 |
219.00 |
| May 28, 2025 |
216.00 |
| May 27, 2025 |
222.00 |
| May 23, 2025 |
220.00 |
| May 22, 2025 |
226.00 |
| May 21, 2025 |
222.50 |
| May 20, 2025 |
228.00 |
| May 19, 2025 |
228.00 |
| May 16, 2025 |
234.00 |
| May 15, 2025 |
232.00 |
| May 14, 2025 |
231.00 |
| May 13, 2025 |
230.00 |
| May 12, 2025 |
230.00 |
| May 9, 2025 |
246.00 |
| May 8, 2025 |
252.50 |
| May 7, 2025 |
244.50 |
| May 6, 2025 |
237.00 |
| May 5, 2025 |
225.50 |
| May 2, 2025 |
226.00 |
| May 1, 2025 |
201.50 |
| Apr 30, 2025 |
201.50 |
| Apr 29, 2025 |
199.50 |
| Apr 28, 2025 |
199.00 |
| Apr 25, 2025 |
202.00 |
| Apr 24, 2025 |
205.50 |
| Apr 23, 2025 |
200.50 |
| Apr 22, 2025 |
194.00 |
| Apr 21, 2025 |
190.50 |
| Apr 17, 2025 |
198.00 |
| Apr 16, 2025 |
204.00 |
| Apr 15, 2025 |
213.50 |
| Apr 14, 2025 |
213.00 |
| Apr 11, 2025 |
213.00 |
| Apr 10, 2025 |
199.00 |
| Apr 9, 2025 |
202.00 |
| Apr 8, 2025 |
181.00 |
| Apr 7, 2025 |
191.00 |
| Apr 4, 2025 |
198.50 |
| Apr 3, 2025 |
196.50 |
| Apr 2, 2025 |
232.50 |
| Apr 1, 2025 |
225.50 |
| Mar 31, 2025 |
229.50 |
| Mar 28, 2025 |
156.67 |
| Mar 27, 2025 |
162.00 |
| Mar 26, 2025 |
161.00 |
| Mar 25, 2025 |
156.00 |
| Mar 24, 2025 |
161.33 |
| Mar 21, 2025 |
144.33 |
| Mar 20, 2025 |
147.33 |
| Mar 19, 2025 |
150.67 |
| Mar 18, 2025 |
154.33 |
| Mar 17, 2025 |
150.33 |
| Mar 14, 2025 |
154.33 |
| Mar 13, 2025 |
152.33 |
| Mar 12, 2025 |
155.00 |
| Mar 11, 2025 |
156.67 |
| Mar 10, 2025 |
158.33 |
| Mar 7, 2025 |
160.33 |
| Mar 6, 2025 |
162.33 |
| Mar 5, 2025 |
161.33 |
| Mar 4, 2025 |
159.67 |
| Mar 3, 2025 |
153.67 |
| Feb 28, 2025 |
152.33 |
| Feb 27, 2025 |
186.00 |
| Feb 26, 2025 |
190.00 |
| Feb 25, 2025 |
183.67 |
| Feb 24, 2025 |
181.00 |
| Feb 21, 2025 |
182.33 |
| Feb 20, 2025 |
175.67 |
| Feb 19, 2025 |
180.00 |
| Feb 18, 2025 |
183.33 |
| Feb 14, 2025 |
183.33 |
| Feb 13, 2025 |
180.00 |
| Feb 12, 2025 |
173.33 |
| Feb 11, 2025 |
171.00 |
| Feb 10, 2025 |
174.00 |
| Feb 7, 2025 |
177.33 |
| Feb 6, 2025 |
181.67 |
| Feb 5, 2025 |
184.33 |
| Feb 4, 2025 |
184.00 |
| Feb 3, 2025 |
181.33 |
| Jan 31, 2025 |
189.67 |
| Jan 30, 2025 |
190.00 |
| Jan 29, 2025 |
189.00 |
| Jan 28, 2025 |
193.33 |
| Jan 27, 2025 |
190.67 |
| Jan 24, 2025 |
193.67 |
| Jan 23, 2025 |
200.67 |
| Jan 22, 2025 |
206.00 |
| Jan 21, 2025 |
200.33 |
| Jan 17, 2025 |
198.00 |
| Jan 16, 2025 |
204.00 |
| Jan 15, 2025 |
204.67 |
| Jan 14, 2025 |
192.67 |
| Jan 13, 2025 |
198.67 |
| Jan 10, 2025 |
199.33 |
| Jan 8, 2025 |
202.67 |
| Jan 7, 2025 |
198.00 |
| Jan 6, 2025 |
198.00 |
| Jan 3, 2025 |
197.00 |
| Jan 2, 2025 |
196.33 |
| Dec 31, 2024 |
206.33 |
| Dec 30, 2024 |
104.17 |
| Dec 27, 2024 |
100.17 |
| Dec 26, 2024 |
100.00 |
| Dec 24, 2024 |
93.67 |
| Dec 23, 2024 |
98.67 |
| Dec 20, 2024 |
95.83 |
| Dec 19, 2024 |
93.17 |
| Dec 18, 2024 |
94.50 |
| Dec 17, 2024 |
98.50 |
| Dec 16, 2024 |
100.33 |
| Dec 13, 2024 |
100.83 |
| Dec 12, 2024 |
100.00 |
| Dec 11, 2024 |
104.00 |
| Dec 10, 2024 |
85.50 |
| Dec 9, 2024 |
87.17 |
| Dec 6, 2024 |
84.83 |
| Dec 5, 2024 |
85.33 |
| Dec 4, 2024 |
86.67 |
| Dec 3, 2024 |
86.50 |
| Dec 2, 2024 |
90.17 |
| Nov 29, 2024 |
86.50 |
| Nov 27, 2024 |
85.67 |
| Nov 26, 2024 |
83.00 |
| Nov 25, 2024 |
83.00 |
| Nov 22, 2024 |
78.67 |
| Nov 21, 2024 |
78.50 |
| Nov 20, 2024 |
77.83 |
| Nov 19, 2024 |
82.50 |
| Nov 18, 2024 |
83.00 |
| Nov 15, 2024 |
82.00 |
| Nov 14, 2024 |
83.50 |
| Nov 13, 2024 |
84.33 |
| Nov 12, 2024 |
78.50 |
| Nov 11, 2024 |
79.17 |
| Nov 8, 2024 |
79.67 |
| Nov 7, 2024 |
111.17 |
| Nov 6, 2024 |
106.83 |
| Nov 5, 2024 |
105.33 |
| Nov 4, 2024 |
103.50 |
| Nov 1, 2024 |
104.17 |
| Oct 31, 2024 |
104.17 |
| Oct 30, 2024 |
106.83 |
| Oct 29, 2024 |
106.00 |
| Oct 28, 2024 |
105.83 |
| Oct 25, 2024 |
103.17 |
| Oct 24, 2024 |
103.67 |
| Oct 23, 2024 |
101.83 |
| Oct 22, 2024 |
103.00 |
| Oct 21, 2024 |
106.17 |
| Oct 18, 2024 |
109.00 |
| Oct 17, 2024 |
110.50 |
| Oct 16, 2024 |
110.83 |
| Oct 15, 2024 |
109.83 |
| Oct 14, 2024 |
111.00 |
| Oct 11, 2024 |
107.00 |
| Oct 10, 2024 |
101.00 |
| Oct 9, 2024 |
104.67 |
| Oct 8, 2024 |
107.50 |
| Oct 7, 2024 |
111.17 |
| Oct 4, 2024 |
111.67 |
| Oct 3, 2024 |
107.83 |
| Oct 2, 2024 |
112.50 |
| Oct 1, 2024 |
112.50 |
| Sep 30, 2024 |
114.00 |
| Sep 27, 2024 |
61.64 |
| Sep 26, 2024 |
61.55 |
| Sep 25, 2024 |
57.82 |
| Sep 24, 2024 |
58.73 |
| Sep 23, 2024 |
54.91 |
| Sep 20, 2024 |
51.36 |
| Sep 19, 2024 |
51.18 |
| Sep 18, 2024 |
50.64 |
| Sep 17, 2024 |
51.00 |
| Sep 16, 2024 |
49.18 |
| Sep 13, 2024 |
50.00 |
| Sep 12, 2024 |
47.18 |
| Sep 11, 2024 |
48.45 |
| Sep 10, 2024 |
47.36 |
| Sep 9, 2024 |
48.91 |
| Sep 6, 2024 |
52.45 |
| Sep 5, 2024 |
53.91 |
| Sep 4, 2024 |
55.27 |
| Sep 3, 2024 |
56.64 |
| Aug 30, 2024 |
56.09 |
| Aug 29, 2024 |
54.36 |
| Aug 28, 2024 |
52.45 |
| Aug 27, 2024 |
49.91 |
| Aug 26, 2024 |
51.36 |
| Aug 23, 2024 |
53.64 |
| Aug 22, 2024 |
50.91 |
| Aug 21, 2024 |
51.18 |
| Aug 20, 2024 |
51.00 |
| Aug 19, 2024 |
53.64 |
| Aug 16, 2024 |
50.45 |
| Aug 15, 2024 |
49.09 |
| Aug 14, 2024 |
45.27 |
| Aug 13, 2024 |
44.18 |
| Aug 12, 2024 |
44.00 |
| Aug 9, 2024 |
44.73 |
| Aug 8, 2024 |
52.00 |
| Aug 7, 2024 |
50.27 |
| Aug 6, 2024 |
51.55 |
| Aug 5, 2024 |
52.55 |
| Aug 2, 2024 |
54.64 |
| Aug 1, 2024 |
58.64 |
| Jul 31, 2024 |
59.09 |
| Jul 30, 2024 |
60.18 |
| Jul 29, 2024 |
60.45 |
| Jul 26, 2024 |
60.64 |
| Jul 25, 2024 |
61.64 |
| Jul 24, 2024 |
59.18 |
| Jul 23, 2024 |
61.00 |
| Jul 22, 2024 |
56.55 |
| Jul 19, 2024 |
54.00 |
| Jul 18, 2024 |
53.45 |
| Jul 17, 2024 |
55.73 |
| Jul 16, 2024 |
56.64 |
| Jul 15, 2024 |
51.45 |
| Jul 12, 2024 |
52.18 |
| Jul 11, 2024 |
50.36 |
| Jul 10, 2024 |
47.36 |
| Jul 9, 2024 |
47.55 |
| Jul 8, 2024 |
49.00 |
| Jul 5, 2024 |
49.45 |
| Jul 3, 2024 |
50.91 |
| Jul 2, 2024 |
50.27 |
| Jul 1, 2024 |
51.18 |
| Jun 28, 2024 |
41.00 |
| Jun 27, 2024 |
40.23 |
| Jun 26, 2024 |
37.08 |
| Jun 25, 2024 |
34.15 |
| Jun 24, 2024 |
33.85 |
| Jun 21, 2024 |
34.00 |
| Jun 20, 2024 |
34.85 |
| Jun 18, 2024 |
37.38 |
| Jun 17, 2024 |
38.23 |
| Jun 14, 2024 |
37.62 |
| Jun 13, 2024 |
38.77 |
| Jun 12, 2024 |
41.69 |
| Jun 11, 2024 |
42.62 |
| Jun 10, 2024 |
43.08 |
| Jun 7, 2024 |
42.08 |
| Jun 6, 2024 |
42.77 |
| Jun 5, 2024 |
41.00 |
| Jun 4, 2024 |
39.62 |
| Jun 3, 2024 |
39.92 |
| May 31, 2024 |
40.77 |
| May 30, 2024 |
39.85 |
| May 29, 2024 |
40.23 |
| May 28, 2024 |
40.77 |
| May 24, 2024 |
40.00 |
| May 23, 2024 |
39.62 |
| May 22, 2024 |
41.69 |
| May 21, 2024 |
43.23 |
| May 20, 2024 |
42.77 |
| May 17, 2024 |
44.31 |
| May 16, 2024 |
44.62 |
| May 15, 2024 |
45.62 |
| May 14, 2024 |
46.15 |
| May 13, 2024 |
44.38 |
| May 10, 2024 |
41.46 |
| May 9, 2024 |
43.23 |
| May 8, 2024 |
39.62 |
| May 7, 2024 |
38.46 |
| May 6, 2024 |
37.31 |
| May 3, 2024 |
38.77 |
| May 2, 2024 |
39.85 |
| May 1, 2024 |
39.00 |
| Apr 30, 2024 |
39.31 |
| Apr 29, 2024 |
38.69 |
| Apr 26, 2024 |
37.85 |
| Apr 25, 2024 |
37.00 |
| Apr 24, 2024 |
37.08 |
| Apr 23, 2024 |
36.85 |
| Apr 22, 2024 |
36.62 |
| Apr 19, 2024 |
36.85 |
| Apr 18, 2024 |
36.31 |
| Apr 17, 2024 |
36.23 |
| Apr 16, 2024 |
35.85 |
| Apr 15, 2024 |
36.38 |
| Apr 12, 2024 |
38.00 |
| Apr 11, 2024 |
39.46 |
| Apr 10, 2024 |
40.23 |
| Apr 9, 2024 |
41.31 |
| Apr 8, 2024 |
40.54 |
| Apr 5, 2024 |
38.15 |
| Apr 4, 2024 |
36.15 |
| Apr 3, 2024 |
34.38 |
| Apr 2, 2024 |
34.54 |
| Apr 1, 2024 |
37.31 |
| Mar 28, 2024 |
38.31 |
| Mar 27, 2024 |
38.23 |
| Mar 26, 2024 |
36.92 |
| Mar 25, 2024 |
36.54 |
| Mar 22, 2024 |
37.62 |
| Mar 21, 2024 |
38.31 |
| Mar 20, 2024 |
38.23 |
| Mar 19, 2024 |
37.62 |
| Mar 18, 2024 |
38.08 |
| Mar 15, 2024 |
38.69 |
| Mar 14, 2024 |
38.23 |
| Mar 13, 2024 |
40.08 |
| Mar 12, 2024 |
40.69 |
| Mar 11, 2024 |
42.46 |
| Mar 8, 2024 |
43.15 |
| Mar 7, 2024 |
41.23 |
| Mar 6, 2024 |
41.38 |
| Mar 5, 2024 |
42.15 |
| Mar 4, 2024 |
42.54 |
| Mar 1, 2024 |
39.92 |
| Feb 29, 2024 |
40.23 |
| Feb 28, 2024 |
46.38 |
| Feb 27, 2024 |
45.85 |
| Feb 26, 2024 |
43.23 |
| Feb 23, 2024 |
45.15 |
| Feb 22, 2024 |
46.31 |
| Feb 21, 2024 |
47.77 |
| Feb 20, 2024 |
48.15 |
| Feb 16, 2024 |
48.23 |
| Feb 15, 2024 |
49.77 |
| Feb 14, 2024 |
49.38 |
| Feb 13, 2024 |
46.62 |
| Feb 12, 2024 |
50.46 |
| Feb 9, 2024 |
47.15 |
| Feb 8, 2024 |
46.69 |
| Feb 7, 2024 |
45.23 |
| Feb 6, 2024 |
45.92 |
| Feb 5, 2024 |
45.00 |
| Feb 2, 2024 |
45.23 |
| Feb 1, 2024 |
45.31 |
| Jan 31, 2024 |
44.31 |
| Jan 30, 2024 |
45.69 |
| Jan 29, 2024 |
47.62 |
| Jan 26, 2024 |
47.00 |
| Jan 25, 2024 |
45.69 |
| Jan 24, 2024 |
46.00 |
| Jan 23, 2024 |
44.92 |
| Jan 22, 2024 |
46.08 |
| Jan 19, 2024 |
45.54 |
| Jan 18, 2024 |
45.77 |
| Jan 17, 2024 |
45.31 |
| Jan 16, 2024 |
45.92 |
| Jan 12, 2024 |
46.92 |
| Jan 11, 2024 |
47.31 |
| Jan 10, 2024 |
47.38 |
| Jan 9, 2024 |
47.15 |
| Jan 8, 2024 |
47.77 |
| Jan 5, 2024 |
47.31 |
| Jan 4, 2024 |
47.31 |
| Jan 3, 2024 |
48.54 |
| Jan 2, 2024 |
51.46 |
| Dec 29, 2023 |
69.50 |
| Dec 28, 2023 |
73.70 |
| Dec 27, 2023 |
75.40 |
| Dec 26, 2023 |
76.50 |
| Dec 22, 2023 |
79.40 |
| Dec 21, 2023 |
78.20 |
| Dec 20, 2023 |
73.50 |
| Dec 19, 2023 |
75.10 |
| Dec 18, 2023 |
69.90 |
| Dec 15, 2023 |
71.40 |
| Dec 14, 2023 |
74.10 |
| Dec 13, 2023 |
70.60 |
| Dec 12, 2023 |
68.80 |
| Dec 11, 2023 |
70.00 |
| Dec 8, 2023 |
69.40 |
| Dec 7, 2023 |
70.10 |
| Dec 6, 2023 |
71.60 |
| Dec 5, 2023 |
69.40 |
| Dec 4, 2023 |
73.60 |
| Dec 1, 2023 |
75.00 |
| Nov 30, 2023 |
72.60 |
| Nov 29, 2023 |
74.50 |
| Nov 28, 2023 |
74.50 |
| Nov 27, 2023 |
72.60 |
| Nov 24, 2023 |
71.60 |
| Nov 22, 2023 |
68.50 |
| Nov 21, 2023 |
66.50 |
| Nov 20, 2023 |
68.50 |
| Nov 17, 2023 |
65.50 |
| Nov 16, 2023 |
63.00 |
| Nov 15, 2023 |
65.20 |
| Nov 14, 2023 |
59.90 |
| Nov 13, 2023 |
58.70 |
| Nov 10, 2023 |
61.50 |
| Nov 9, 2023 |
58.60 |
| Nov 8, 2023 |
64.70 |
| Nov 7, 2023 |
64.20 |
| Nov 6, 2023 |
66.70 |
| Nov 3, 2023 |
68.10 |
| Nov 2, 2023 |
56.20 |
| Nov 1, 2023 |
52.90 |
| Oct 31, 2023 |
55.10 |
| Oct 30, 2023 |
55.00 |
| Oct 27, 2023 |
57.00 |
| Oct 26, 2023 |
57.70 |
| Oct 25, 2023 |
57.10 |
| Oct 24, 2023 |
60.00 |
| Oct 23, 2023 |
61.00 |
| Oct 20, 2023 |
62.80 |
| Oct 19, 2023 |
62.30 |
| Oct 18, 2023 |
64.20 |
| Oct 17, 2023 |
65.00 |
| Oct 16, 2023 |
64.50 |
| Oct 13, 2023 |
62.40 |
| Oct 12, 2023 |
62.20 |
| Oct 11, 2023 |
63.00 |
| Oct 10, 2023 |
62.30 |
| Oct 9, 2023 |
63.00 |
| Oct 6, 2023 |
63.10 |
| Oct 5, 2023 |
60.80 |
| Oct 4, 2023 |
60.10 |
| Oct 3, 2023 |
59.70 |
| Oct 2, 2023 |
59.30 |
| Sep 29, 2023 |
73.75 |
| Sep 28, 2023 |
73.50 |
| Sep 27, 2023 |
72.12 |
| Sep 26, 2023 |
72.00 |
| Sep 25, 2023 |
71.50 |
| Sep 22, 2023 |
69.75 |
| Sep 21, 2023 |
66.75 |
| Sep 20, 2023 |
69.13 |
| Sep 19, 2023 |
72.50 |
| Sep 18, 2023 |
70.25 |
| Sep 15, 2023 |
70.88 |
| Sep 14, 2023 |
71.38 |
| Sep 13, 2023 |
68.62 |
| Sep 12, 2023 |
69.88 |
| Sep 11, 2023 |
69.75 |
| Sep 8, 2023 |
69.50 |
| Sep 7, 2023 |
71.75 |
| Sep 6, 2023 |
75.13 |
| Sep 5, 2023 |
76.75 |
| Sep 1, 2023 |
77.75 |
| Aug 31, 2023 |
77.25 |
| Aug 30, 2023 |
77.63 |
| Aug 29, 2023 |
77.75 |
| Aug 28, 2023 |
76.13 |
| Aug 25, 2023 |
79.62 |
| Aug 24, 2023 |
78.50 |
| Aug 23, 2023 |
80.00 |
| Aug 22, 2023 |
79.12 |
| Aug 21, 2023 |
81.25 |
| Aug 18, 2023 |
82.63 |
| Aug 17, 2023 |
82.75 |
| Aug 16, 2023 |
86.50 |
| Aug 15, 2023 |
88.38 |
| Aug 14, 2023 |
88.75 |
| Aug 11, 2023 |
84.75 |
| Aug 10, 2023 |
84.25 |
| Aug 9, 2023 |
84.50 |
| Aug 8, 2023 |
84.87 |
| Aug 7, 2023 |
87.63 |
| Aug 4, 2023 |
88.50 |
| Aug 3, 2023 |
87.75 |
| Aug 2, 2023 |
87.37 |
| Aug 1, 2023 |
89.75 |
| Jul 31, 2023 |
92.00 |
| Jul 28, 2023 |
89.75 |
| Jul 27, 2023 |
89.38 |
| Jul 26, 2023 |
91.62 |
| Jul 25, 2023 |
89.75 |
| Jul 24, 2023 |
92.37 |
| Jul 21, 2023 |
92.75 |
| Jul 20, 2023 |
92.62 |
| Jul 19, 2023 |
97.62 |
| Jul 18, 2023 |
94.63 |
| Jul 17, 2023 |
94.00 |
| Jul 14, 2023 |
97.25 |
| Jul 13, 2023 |
101.00 |
| Jul 12, 2023 |
97.87 |
| Jul 11, 2023 |
99.75 |
| Jul 10, 2023 |
95.88 |
| Jul 7, 2023 |
93.88 |
| Jul 6, 2023 |
95.00 |
| Jul 5, 2023 |
95.50 |
| Jul 3, 2023 |
100.63 |
| Jun 30, 2023 |
103.38 |
| Jun 29, 2023 |
100.13 |
| Jun 28, 2023 |
99.00 |
| Jun 27, 2023 |
97.87 |
| Jun 26, 2023 |
99.87 |
| Jun 23, 2023 |
97.37 |
| Jun 22, 2023 |
94.25 |
| Jun 21, 2023 |
94.75 |
| Jun 20, 2023 |
98.62 |
| Jun 16, 2023 |
103.25 |
| Jun 15, 2023 |
106.62 |
| Jun 14, 2023 |
105.25 |
| Jun 13, 2023 |
108.12 |
| Jun 12, 2023 |
102.50 |
| Jun 9, 2023 |
99.62 |
| Jun 8, 2023 |
104.75 |
| Jun 7, 2023 |
102.87 |
| Jun 6, 2023 |
105.75 |
| Jun 5, 2023 |
105.88 |
| Jun 2, 2023 |
106.00 |
| Jun 1, 2023 |
102.37 |
| May 31, 2023 |
103.00 |
| May 30, 2023 |
108.25 |
| May 26, 2023 |
104.88 |
| May 25, 2023 |
101.63 |
| May 24, 2023 |
103.00 |
| May 23, 2023 |
103.62 |
| May 22, 2023 |
102.63 |
| May 19, 2023 |
101.00 |
| May 18, 2023 |
103.75 |
| May 17, 2023 |
105.12 |
| May 16, 2023 |
102.00 |
| May 15, 2023 |
105.62 |
| May 12, 2023 |
97.75 |
| May 11, 2023 |
100.37 |
| May 10, 2023 |
103.13 |
| May 9, 2023 |
98.87 |
| May 8, 2023 |
100.00 |
| May 5, 2023 |
96.25 |
| May 4, 2023 |
86.62 |
| May 3, 2023 |
89.75 |
| May 2, 2023 |
85.00 |
| May 1, 2023 |
90.63 |
| Apr 28, 2023 |
90.00 |
| Apr 27, 2023 |
85.87 |
| Apr 26, 2023 |
82.00 |
| Apr 25, 2023 |
79.87 |
| Apr 24, 2023 |
81.88 |
| Apr 21, 2023 |
83.13 |
| Apr 20, 2023 |
81.38 |
| Apr 19, 2023 |
82.38 |
| Apr 18, 2023 |
81.50 |
| Apr 17, 2023 |
81.75 |
| Apr 14, 2023 |
79.50 |
| Apr 13, 2023 |
82.00 |
| Apr 12, 2023 |
81.12 |
| Apr 11, 2023 |
83.88 |
| Apr 10, 2023 |
83.25 |
| Apr 6, 2023 |
82.25 |
| Apr 5, 2023 |
77.50 |
| Apr 4, 2023 |
81.00 |
| Apr 3, 2023 |
81.25 |
| Mar 31, 2023 |
77.38 |
| Mar 30, 2023 |
50.50 |
| Mar 29, 2023 |
50.42 |
| Mar 28, 2023 |
48.58 |
| Mar 27, 2023 |
50.17 |
| Mar 24, 2023 |
50.17 |
| Mar 23, 2023 |
49.33 |
| Mar 22, 2023 |
50.08 |
| Mar 21, 2023 |
51.50 |
| Mar 20, 2023 |
48.67 |
| Mar 17, 2023 |
47.25 |
| Mar 16, 2023 |
49.25 |
| Mar 15, 2023 |
49.33 |
| Mar 14, 2023 |
50.58 |
| Mar 13, 2023 |
50.92 |
| Mar 10, 2023 |
49.17 |
| Mar 9, 2023 |
53.25 |
| Mar 8, 2023 |
50.00 |
| Mar 7, 2023 |
52.25 |
| Mar 6, 2023 |
52.58 |
| Mar 3, 2023 |
55.83 |
| Mar 2, 2023 |
58.17 |
| Mar 1, 2023 |
56.33 |
| Feb 28, 2023 |
76.75 |
| Feb 27, 2023 |
75.17 |
| Feb 24, 2023 |
74.58 |
| Feb 23, 2023 |
73.83 |
| Feb 22, 2023 |
75.42 |
| Feb 21, 2023 |
74.08 |
| Feb 17, 2023 |
78.00 |
| Feb 16, 2023 |
77.25 |
| Feb 15, 2023 |
81.58 |
| Feb 14, 2023 |
78.25 |
| Feb 13, 2023 |
76.75 |
| Feb 10, 2023 |
73.00 |
| Feb 9, 2023 |
74.92 |
| Feb 8, 2023 |
77.08 |
| Feb 7, 2023 |
78.75 |
| Feb 6, 2023 |
76.92 |
| Feb 3, 2023 |
78.92 |
| Feb 2, 2023 |
81.08 |
| Feb 1, 2023 |
79.42 |
| Jan 31, 2023 |
74.58 |
| Jan 30, 2023 |
70.25 |
| Jan 27, 2023 |
72.17 |
| Jan 26, 2023 |
68.25 |
| Jan 25, 2023 |
65.83 |
| Jan 24, 2023 |
66.67 |
| Jan 23, 2023 |
69.75 |
| Jan 20, 2023 |
69.92 |
| Jan 19, 2023 |
65.25 |
| Jan 18, 2023 |
67.92 |
| Jan 17, 2023 |
68.50 |
| Jan 13, 2023 |
67.75 |
| Jan 12, 2023 |
66.83 |
| Jan 11, 2023 |
65.25 |
| Jan 10, 2023 |
64.83 |
| Jan 9, 2023 |
63.08 |
| Jan 6, 2023 |
64.25 |
| Jan 5, 2023 |
62.92 |
| Jan 4, 2023 |
66.75 |
| Jan 3, 2023 |
60.42 |
| Dec 30, 2022 |
37.39 |
| Dec 29, 2022 |
37.83 |
| Dec 28, 2022 |
37.39 |
| Dec 27, 2022 |
37.17 |
| Dec 23, 2022 |
37.33 |
| Dec 22, 2022 |
37.72 |
| Dec 21, 2022 |
39.17 |
| Dec 20, 2022 |
37.17 |
| Dec 19, 2022 |
38.50 |
| Dec 16, 2022 |
39.33 |
| Dec 15, 2022 |
37.67 |
| Dec 14, 2022 |
40.94 |
| Dec 13, 2022 |
39.06 |
| Dec 12, 2022 |
40.56 |
| Dec 9, 2022 |
41.11 |
| Dec 8, 2022 |
42.00 |
| Dec 7, 2022 |
43.28 |
| Dec 6, 2022 |
42.22 |
| Dec 5, 2022 |
45.44 |
| Dec 2, 2022 |
47.39 |
| Dec 1, 2022 |
43.72 |
| Nov 30, 2022 |
43.50 |
| Nov 29, 2022 |
39.22 |
| Nov 28, 2022 |
35.83 |
| Nov 25, 2022 |
34.67 |
| Nov 23, 2022 |
34.67 |
| Nov 22, 2022 |
34.56 |
| Nov 21, 2022 |
32.39 |
| Nov 18, 2022 |
33.00 |
| Nov 17, 2022 |
34.28 |
| Nov 16, 2022 |
33.83 |
| Nov 15, 2022 |
36.78 |
| Nov 14, 2022 |
35.44 |
| Nov 11, 2022 |
38.39 |
| Nov 10, 2022 |
36.50 |
| Nov 9, 2022 |
33.22 |
| Nov 8, 2022 |
33.89 |
| Nov 7, 2022 |
36.72 |
| Nov 4, 2022 |
37.83 |
| Nov 3, 2022 |
36.67 |
| Nov 2, 2022 |
36.78 |
| Nov 1, 2022 |
39.61 |
| Oct 31, 2022 |
41.00 |
| Oct 28, 2022 |
40.89 |
| Oct 27, 2022 |
40.61 |
| Oct 26, 2022 |
39.06 |
| Oct 25, 2022 |
39.22 |
| Oct 24, 2022 |
37.50 |
| Oct 21, 2022 |
38.50 |
| Oct 20, 2022 |
38.83 |
| Oct 19, 2022 |
39.11 |
| Oct 18, 2022 |
43.61 |
| Oct 17, 2022 |
41.83 |
| Oct 14, 2022 |
42.28 |
| Oct 13, 2022 |
45.44 |
| Oct 12, 2022 |
46.33 |
| Oct 11, 2022 |
47.33 |
| Oct 10, 2022 |
46.83 |
| Oct 7, 2022 |
47.56 |
| Oct 6, 2022 |
49.17 |
| Oct 5, 2022 |
50.50 |
| Oct 4, 2022 |
52.94 |
| Oct 3, 2022 |
48.56 |
| Sep 30, 2022 |
45.83 |
| Sep 29, 2022 |
44.35 |
| Sep 28, 2022 |
47.10 |
| Sep 27, 2022 |
45.45 |
| Sep 26, 2022 |
44.75 |
| Sep 23, 2022 |
45.10 |
| Sep 22, 2022 |
44.55 |
| Sep 21, 2022 |
46.30 |
| Sep 20, 2022 |
46.20 |
| Sep 19, 2022 |
49.05 |
| Sep 16, 2022 |
49.00 |
| Sep 15, 2022 |
51.75 |
| Sep 14, 2022 |
53.55 |
| Sep 13, 2022 |
56.60 |
| Sep 12, 2022 |
62.70 |
| Sep 9, 2022 |
60.10 |
| Sep 8, 2022 |
57.15 |
| Sep 7, 2022 |
56.10 |
| Sep 6, 2022 |
55.20 |
| Sep 2, 2022 |
57.40 |
| Sep 1, 2022 |
57.90 |
| Aug 31, 2022 |
57.80 |
| Aug 30, 2022 |
57.60 |
| Aug 29, 2022 |
59.90 |
| Aug 26, 2022 |
58.25 |
| Aug 25, 2022 |
59.55 |
| Aug 24, 2022 |
50.50 |
| Aug 23, 2022 |
50.50 |
| Aug 22, 2022 |
50.80 |
| Aug 19, 2022 |
54.00 |
| Aug 18, 2022 |
58.80 |
| Aug 17, 2022 |
63.00 |
| Aug 16, 2022 |
66.15 |
| Aug 15, 2022 |
64.25 |
| Aug 12, 2022 |
63.75 |
| Aug 11, 2022 |
61.25 |
| Aug 10, 2022 |
63.20 |
| Aug 9, 2022 |
58.95 |
| Aug 8, 2022 |
64.40 |
| Aug 5, 2022 |
59.00 |
| Aug 4, 2022 |
55.20 |
| Aug 3, 2022 |
57.05 |
| Aug 2, 2022 |
54.80 |
| Aug 1, 2022 |
53.40 |
| Jul 29, 2022 |
52.85 |
| Jul 28, 2022 |
51.20 |
| Jul 27, 2022 |
48.80 |
| Jul 26, 2022 |
46.15 |
| Jul 25, 2022 |
48.90 |
| Jul 22, 2022 |
50.45 |
| Jul 21, 2022 |
52.15 |
| Jul 20, 2022 |
53.15 |
| Jul 19, 2022 |
53.15 |
| Jul 18, 2022 |
50.10 |
| Jul 15, 2022 |
50.00 |
| Jul 14, 2022 |
47.85 |
| Jul 13, 2022 |
48.45 |
| Jul 12, 2022 |
48.65 |
| Jul 11, 2022 |
47.40 |
| Jul 8, 2022 |
49.65 |
| Jul 7, 2022 |
49.65 |
| Jul 6, 2022 |
47.90 |
| Jul 5, 2022 |
47.15 |
| Jul 1, 2022 |
46.90 |
| Jun 30, 2022 |
45.55 |
| Jun 29, 2022 |
-92.11 |
| Jun 28, 2022 |
-89.89 |
| Jun 27, 2022 |
-91.11 |
| Jun 24, 2022 |
-93.89 |
| Jun 23, 2022 |
-87.56 |
| Jun 22, 2022 |
-81.56 |
| Jun 21, 2022 |
-82.56 |
| Jun 17, 2022 |
-82.11 |
| Jun 16, 2022 |
-79.89 |
| Jun 15, 2022 |
-86.44 |
| Jun 14, 2022 |
-80.11 |
| Jun 13, 2022 |
-79.11 |
| Jun 10, 2022 |
-86.22 |
| Jun 9, 2022 |
-90.44 |
| Jun 8, 2022 |
-94.67 |
| Jun 7, 2022 |
-93.56 |
| Jun 6, 2022 |
-94.00 |
| Jun 3, 2022 |
-95.11 |
| Jun 2, 2022 |
-101.78 |
| Jun 1, 2022 |
-95.44 |
| May 31, 2022 |
-98.89 |
| May 27, 2022 |
-102.89 |
| May 26, 2022 |
-98.33 |
| May 25, 2022 |
-97.33 |
| May 24, 2022 |
-94.11 |
| May 23, 2022 |
-96.44 |
| May 20, 2022 |
-98.89 |
| May 19, 2022 |
-100.22 |
| May 18, 2022 |
-103.44 |
| May 17, 2022 |
-113.11 |
| May 16, 2022 |
-107.44 |
| May 13, 2022 |
-107.11 |
| May 12, 2022 |
-142.78 |
| May 11, 2022 |
-137.00 |
| May 10, 2022 |
-148.22 |
| May 9, 2022 |
-144.33 |
| May 6, 2022 |
-157.00 |
| May 5, 2022 |
-168.33 |
| May 4, 2022 |
-183.22 |
| May 3, 2022 |
-177.78 |
| May 2, 2022 |
-179.33 |
| Apr 29, 2022 |
-174.00 |
| Apr 28, 2022 |
-180.56 |
| Apr 27, 2022 |
-175.44 |
| Apr 26, 2022 |
-179.33 |
| Apr 25, 2022 |
-180.44 |
| Apr 22, 2022 |
-176.11 |
| Apr 21, 2022 |
-186.33 |
| Apr 20, 2022 |
-196.56 |
| Apr 19, 2022 |
-205.89 |
| Apr 18, 2022 |
-204.11 |
| Apr 14, 2022 |
-216.11 |
| Apr 13, 2022 |
-224.56 |
| Apr 12, 2022 |
-225.44 |
| Apr 11, 2022 |
-235.67 |
| Apr 8, 2022 |
-238.56 |
| Apr 7, 2022 |
-247.89 |
| Apr 6, 2022 |
-250.78 |
| Apr 5, 2022 |
-250.22 |
| Apr 4, 2022 |
-257.67 |
| Apr 1, 2022 |
-248.78 |
| Mar 31, 2022 |
-239.11 |
| Mar 30, 2022 |
-314.57 |
| Mar 29, 2022 |
-315.57 |
| Mar 28, 2022 |
-296.57 |
| Mar 25, 2022 |
-297.86 |
| Mar 24, 2022 |
-304.71 |
| Mar 23, 2022 |
-295.29 |
| Mar 22, 2022 |
-293.14 |
| Mar 21, 2022 |
-280.00 |
| Mar 18, 2022 |
-280.14 |
| Mar 17, 2022 |
-270.00 |
| Mar 16, 2022 |
-261.43 |
| Mar 15, 2022 |
-235.00 |
| Mar 14, 2022 |
-230.71 |
| Mar 11, 2022 |
-236.29 |
| Mar 10, 2022 |
-245.14 |
| Mar 9, 2022 |
-247.00 |
| Mar 8, 2022 |
-200.57 |
| Mar 7, 2022 |
-193.71 |
| Mar 4, 2022 |
-192.00 |
| Mar 3, 2022 |
-199.71 |
| Mar 2, 2022 |
-211.57 |
| Mar 1, 2022 |
-207.57 |
| Feb 28, 2022 |
-234.71 |
| Feb 25, 2022 |
-235.57 |
| Feb 24, 2022 |
-238.86 |
| Feb 23, 2022 |
-234.43 |
| Feb 22, 2022 |
-233.71 |
| Feb 18, 2022 |
-236.86 |
| Feb 17, 2022 |
-247.00 |
| Feb 16, 2022 |
-271.43 |
| Feb 15, 2022 |
-277.14 |
| Feb 14, 2022 |
-269.00 |
| Feb 11, 2022 |
-276.86 |
| Feb 10, 2022 |
-296.29 |
| Feb 9, 2022 |
-302.14 |
| Feb 8, 2022 |
-291.29 |
| Feb 7, 2022 |
-281.43 |
| Feb 4, 2022 |
-307.00 |
| Feb 3, 2022 |
-291.00 |
| Feb 2, 2022 |
-313.71 |
| Feb 1, 2022 |
-327.00 |
| Jan 31, 2022 |
-321.14 |
| Jan 28, 2022 |
-300.43 |
| Jan 27, 2022 |
-292.43 |
| Jan 26, 2022 |
-302.86 |
| Jan 25, 2022 |
-310.29 |
| Jan 24, 2022 |
-314.29 |
| Jan 21, 2022 |
-299.43 |
| Jan 20, 2022 |
-293.29 |
| Jan 19, 2022 |
-308.57 |
| Jan 18, 2022 |
-313.00 |
| Jan 14, 2022 |
-332.57 |
| Jan 13, 2022 |
-342.71 |
| Jan 12, 2022 |
-353.86 |
| Jan 11, 2022 |
-354.57 |
| Jan 10, 2022 |
-364.29 |
| Jan 7, 2022 |
-321.86 |
| Jan 6, 2022 |
-333.00 |
| Jan 5, 2022 |
-346.29 |
| Jan 4, 2022 |
-375.00 |
| Jan 3, 2022 |
-382.86 |
| Dec 31, 2021 |
-393.71 |
| Dec 30, 2021 |
-343.50 |
| Dec 29, 2021 |
-328.87 |
| Dec 28, 2021 |
-321.37 |
| Dec 27, 2021 |
-326.50 |
| Dec 23, 2021 |
-329.50 |
| Dec 22, 2021 |
-318.88 |
| Dec 21, 2021 |
-315.62 |
| Dec 20, 2021 |
-298.87 |
| Dec 17, 2021 |
-314.12 |
| Dec 16, 2021 |
-286.75 |
| Dec 15, 2021 |
-312.88 |
| Dec 14, 2021 |
-314.12 |
| Dec 13, 2021 |
-321.75 |
| Dec 10, 2021 |
-308.12 |
| Dec 9, 2021 |
-390.25 |
| Dec 8, 2021 |
-421.50 |
| Dec 7, 2021 |
-416.38 |
| Dec 6, 2021 |
-390.75 |
| Dec 3, 2021 |
-375.25 |
| Dec 2, 2021 |
-402.75 |
| Dec 1, 2021 |
-386.12 |
| Nov 30, 2021 |
-415.50 |
| Nov 29, 2021 |
-418.25 |
| Nov 26, 2021 |
-409.75 |
| Nov 24, 2021 |
-412.00 |
| Nov 23, 2021 |
-383.75 |
| Nov 22, 2021 |
-410.62 |
| Nov 19, 2021 |
-399.38 |
| Nov 18, 2021 |
-384.00 |
| Nov 17, 2021 |
-403.12 |
| Nov 16, 2021 |
-425.00 |
| Nov 15, 2021 |
-421.50 |
| Nov 12, 2021 |
-437.00 |
| Nov 11, 2021 |
-426.25 |
| Nov 10, 2021 |
-487.25 |
| Nov 9, 2021 |
-502.25 |
| Nov 8, 2021 |
-501.63 |
| Nov 5, 2021 |
-535.25 |
| Nov 4, 2021 |
-522.00 |
| Nov 3, 2021 |
-528.38 |
| Nov 2, 2021 |
-428.88 |
| Nov 1, 2021 |
-431.50 |
| Oct 29, 2021 |
-420.13 |
| Oct 28, 2021 |
-414.38 |
| Oct 27, 2021 |
-409.37 |
| Oct 26, 2021 |
-445.63 |
| Oct 25, 2021 |
-465.50 |
| Oct 22, 2021 |
-462.50 |
| Oct 21, 2021 |
-469.00 |
| Oct 20, 2021 |
-449.75 |
| Oct 19, 2021 |
-461.12 |
| Oct 18, 2021 |
-450.25 |
| Oct 15, 2021 |
-454.13 |
| Oct 14, 2021 |
-462.25 |
| Oct 13, 2021 |
-459.63 |
| Oct 12, 2021 |
-460.00 |
| Oct 11, 2021 |
-441.63 |
| Oct 8, 2021 |
-448.00 |
| Oct 7, 2021 |
-466.75 |
| Oct 6, 2021 |
-468.75 |
| Oct 5, 2021 |
-467.00 |
| Oct 4, 2021 |
-452.25 |
| Oct 1, 2021 |
-473.87 |
| Sep 30, 2021 |
-464.25 |
| Sep 29, 2021 |
3,892.00 |
| Sep 28, 2021 |
3,873.00 |
| Sep 27, 2021 |
3,902.00 |
| Sep 24, 2021 |
3,833.00 |
| Sep 23, 2021 |
3,932.00 |
| Sep 22, 2021 |
3,775.00 |
| Sep 21, 2021 |
3,769.00 |
| Sep 20, 2021 |
3,874.00 |
| Sep 17, 2021 |
4,121.00 |
| Sep 16, 2021 |
4,242.00 |
| Sep 15, 2021 |
4,066.00 |
| Sep 14, 2021 |
4,050.00 |
| Sep 13, 2021 |
4,382.00 |
| Sep 10, 2021 |
4,363.00 |
| Sep 9, 2021 |
4,236.00 |
| Sep 8, 2021 |
4,218.00 |
| Sep 7, 2021 |
4,518.00 |
| Sep 3, 2021 |
4,450.00 |
| Sep 2, 2021 |
4,536.00 |
| Sep 1, 2021 |
4,433.00 |
| Aug 31, 2021 |
4,101.00 |
| Aug 30, 2021 |
4,185.00 |
| Aug 27, 2021 |
3,945.00 |
| Aug 26, 2021 |
3,628.00 |
| Aug 25, 2021 |
3,701.00 |
| Aug 24, 2021 |
3,738.00 |
| Aug 23, 2021 |
3,524.00 |
| Aug 20, 2021 |
3,675.00 |
| Aug 19, 2021 |
3,818.00 |
| Aug 18, 2021 |
3,967.00 |
| Aug 17, 2021 |
4,146.00 |
| Aug 16, 2021 |
4,203.00 |
| Aug 13, 2021 |
4,233.00 |
| Aug 12, 2021 |
4,201.00 |
| Aug 11, 2021 |
4,085.00 |
| Aug 10, 2021 |
3,983.00 |
| Aug 9, 2021 |
4,002.00 |
| Aug 6, 2021 |
3,956.00 |
| Aug 5, 2021 |
3,969.00 |
| Aug 4, 2021 |
3,629.00 |
| Aug 3, 2021 |
3,649.00 |
| Aug 2, 2021 |
3,622.00 |
| Jul 30, 2021 |
3,640.00 |
| Jul 29, 2021 |
3,629.00 |
| Jul 28, 2021 |
3,675.00 |
| Jul 27, 2021 |
3,748.00 |
| Jul 26, 2021 |
3,909.00 |
| Jul 23, 2021 |
3,975.00 |
| Jul 22, 2021 |
4,063.00 |
| Jul 21, 2021 |
4,117.00 |
| Jul 20, 2021 |
3,908.00 |
| Jul 19, 2021 |
3,675.00 |
| Jul 16, 2021 |
3,861.00 |
| Jul 15, 2021 |
3,885.00 |
| Jul 14, 2021 |
4,025.00 |
| Jul 13, 2021 |
4,556.00 |
| Jul 12, 2021 |
4,424.00 |
| Jul 9, 2021 |
4,265.00 |
| Jul 8, 2021 |
4,456.00 |
| Jul 7, 2021 |
4,516.00 |
| Jul 6, 2021 |
4,604.00 |
| Jul 2, 2021 |
4,404.00 |
| Jul 1, 2021 |
4,587.00 |
| Jun 30, 2021 |
5,010.00 |
| Jun 29, 2021 |
131.00 |
| Jun 28, 2021 |
135.33 |
| Jun 25, 2021 |
120.72 |
| Jun 24, 2021 |
120.47 |
| Jun 23, 2021 |
129.19 |
| Jun 22, 2021 |
125.58 |
| Jun 21, 2021 |
118.36 |
| Jun 18, 2021 |
101.11 |
| Jun 17, 2021 |
101.42 |
| Jun 16, 2021 |
95.11 |
| Jun 15, 2021 |
94.44 |
| Jun 14, 2021 |
96.94 |
| Jun 11, 2021 |
94.94 |
| Jun 10, 2021 |
94.28 |
| Jun 9, 2021 |
92.03 |
| Jun 8, 2021 |
89.47 |
| Jun 7, 2021 |
84.22 |
| Jun 4, 2021 |
87.08 |
| Jun 3, 2021 |
88.25 |
| Jun 2, 2021 |
88.36 |
| Jun 1, 2021 |
88.22 |
| May 28, 2021 |
94.86 |
| May 27, 2021 |
83.39 |
