JX Luxventure (JXG) Price (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
8.50 |
| May 29, 2026 |
8.20 |
| May 28, 2026 |
7.63 |
| May 27, 2026 |
7.39 |
| May 26, 2026 |
7.09 |
| May 22, 2026 |
7.23 |
| May 21, 2026 |
6.90 |
| May 20, 2026 |
6.30 |
| May 19, 2026 |
5.57 |
| May 18, 2026 |
6.53 |
| May 15, 2026 |
6.53 |
| May 14, 2026 |
5.25 |
| May 13, 2026 |
4.85 |
| May 12, 2026 |
4.09 |
| May 7, 2026 |
3.90 |
| May 6, 2026 |
3.72 |
| May 4, 2026 |
3.72 |
| May 1, 2026 |
3.78 |
| Apr 30, 2026 |
3.85 |
| Apr 29, 2026 |
3.85 |
| Apr 28, 2026 |
3.91 |
| Apr 27, 2026 |
3.90 |
| Apr 24, 2026 |
3.90 |
| Apr 23, 2026 |
3.95 |
| Apr 22, 2026 |
4.05 |
| Apr 21, 2026 |
3.95 |
| Apr 17, 2026 |
4.11 |
| Apr 16, 2026 |
4.15 |
| Apr 15, 2026 |
4.01 |
| Apr 14, 2026 |
4.01 |
| Apr 10, 2026 |
3.95 |
| Apr 9, 2026 |
3.92 |
| Apr 8, 2026 |
3.80 |
| Apr 6, 2026 |
3.77 |
| Apr 1, 2026 |
3.73 |
| Mar 31, 2026 |
3.77 |
| Mar 30, 2026 |
3.85 |
| Mar 27, 2026 |
3.85 |
| Mar 26, 2026 |
3.78 |
| Mar 25, 2026 |
3.73 |
| Mar 24, 2026 |
3.75 |
| Mar 23, 2026 |
3.70 |
| Mar 19, 2026 |
3.85 |
| Mar 18, 2026 |
3.66 |
| Mar 17, 2026 |
4.00 |
| Mar 16, 2026 |
3.68 |
| Mar 13, 2026 |
3.71 |
| Mar 12, 2026 |
4.05 |
| Mar 11, 2026 |
3.98 |
| Mar 6, 2026 |
4.07 |
| Mar 5, 2026 |
4.12 |
| Mar 4, 2026 |
4.20 |
| Mar 3, 2026 |
3.69 |
| Mar 2, 2026 |
3.52 |
| Feb 27, 2026 |
3.72 |
| Feb 26, 2026 |
3.90 |
| Feb 25, 2026 |
3.81 |
| Feb 24, 2026 |
3.43 |
| Feb 23, 2026 |
3.65 |
| Feb 19, 2026 |
3.77 |
| Feb 18, 2026 |
3.93 |
| Feb 17, 2026 |
4.07 |
| Feb 13, 2026 |
4.00 |
| Feb 12, 2026 |
4.05 |
| Feb 11, 2026 |
4.01 |
| Feb 10, 2026 |
4.07 |
| Feb 9, 2026 |
3.94 |
| Feb 6, 2026 |
4.01 |
| Feb 5, 2026 |
4.03 |
| Feb 4, 2026 |
4.17 |
| Feb 3, 2026 |
4.20 |
| Feb 2, 2026 |
4.17 |
| Jan 30, 2026 |
4.12 |
| Jan 29, 2026 |
4.20 |
| Jan 28, 2026 |
4.09 |
| Jan 27, 2026 |
4.20 |
| Jan 26, 2026 |
4.25 |
| Jan 23, 2026 |
4.22 |
| Jan 22, 2026 |
4.35 |
| Jan 21, 2026 |
4.31 |
| Jan 20, 2026 |
4.36 |
| Jan 16, 2026 |
4.29 |
| Jan 15, 2026 |
4.47 |
| Jan 14, 2026 |
4.70 |
| Jan 13, 2026 |
4.63 |
| Jan 12, 2026 |
5.01 |
| Jan 9, 2026 |
5.25 |
| Jan 8, 2026 |
5.39 |
| Jan 7, 2026 |
5.55 |
| Jan 6, 2026 |
5.36 |
| Jan 5, 2026 |
5.90 |
| Jan 2, 2026 |
5.92 |
| Dec 31, 2025 |
6.00 |
| Dec 30, 2025 |
7.77 |
| Dec 29, 2025 |
8.12 |
| Dec 26, 2025 |
8.13 |
| Dec 24, 2025 |
9.42 |
| Dec 23, 2025 |
9.41 |
| Dec 22, 2025 |
9.43 |
| Dec 19, 2025 |
8.90 |
| Dec 18, 2025 |
9.62 |
| Dec 17, 2025 |
8.19 |
| Dec 16, 2025 |
7.30 |
| Dec 15, 2025 |
6.12 |
| Dec 12, 2025 |
7.49 |
| Dec 11, 2025 |
7.53 |
| Dec 10, 2025 |
7.36 |
| Dec 9, 2025 |
8.63 |
| Dec 8, 2025 |
5.14 |
| Dec 5, 2025 |
4.62 |
| Dec 4, 2025 |
4.30 |
| Dec 3, 2025 |
3.85 |
| Dec 2, 2025 |
3.65 |
| Dec 1, 2025 |
3.75 |
| Nov 28, 2025 |
4.19 |
| Nov 26, 2025 |
3.60 |
| Nov 25, 2025 |
3.54 |
| Nov 24, 2025 |
4.12 |
| Nov 21, 2025 |
3.45 |
| Nov 20, 2025 |
3.65 |
| Nov 19, 2025 |
6.74 |
| Nov 18, 2025 |
7.79 |
| Nov 17, 2025 |
8.01 |
| Nov 14, 2025 |
8.13 |
| Nov 13, 2025 |
8.39 |
| Nov 12, 2025 |
8.34 |
| Nov 11, 2025 |
8.56 |
| Nov 10, 2025 |
8.56 |
| Nov 7, 2025 |
8.48 |
| Nov 6, 2025 |
8.22 |
| Nov 5, 2025 |
8.50 |
| Nov 4, 2025 |
9.45 |
| Nov 3, 2025 |
9.53 |
| Oct 31, 2025 |
10.20 |
| Oct 30, 2025 |
11.30 |
| Oct 29, 2025 |
11.83 |
| Oct 28, 2025 |
12.40 |
| Oct 27, 2025 |
12.89 |
| Oct 24, 2025 |
13.50 |
| Oct 23, 2025 |
13.49 |
| Oct 22, 2025 |
13.73 |
| Oct 21, 2025 |
14.18 |
| Oct 20, 2025 |
14.02 |
| Oct 17, 2025 |
14.37 |
| Oct 16, 2025 |
15.45 |
| Oct 15, 2025 |
13.44 |
| Oct 14, 2025 |
13.64 |
| Oct 13, 2025 |
12.70 |
| Oct 10, 2025 |
13.44 |
| Oct 9, 2025 |
14.16 |
| Oct 8, 2025 |
13.95 |
| Oct 7, 2025 |
13.45 |
| Oct 6, 2025 |
12.80 |
| Oct 3, 2025 |
13.35 |
| Oct 2, 2025 |
12.89 |
| Oct 1, 2025 |
13.19 |
| Sep 30, 2025 |
12.37 |
| Sep 29, 2025 |
11.96 |
| Sep 26, 2025 |
12.12 |
| Sep 25, 2025 |
11.98 |
| Sep 24, 2025 |
12.96 |
| Sep 23, 2025 |
15.15 |
| Sep 22, 2025 |
12.30 |
| Sep 19, 2025 |
12.67 |
| Sep 18, 2025 |
12.75 |
| Sep 17, 2025 |
14.29 |
| Sep 16, 2025 |
14.25 |
| Sep 15, 2025 |
14.42 |
| Sep 12, 2025 |
14.97 |
| Sep 11, 2025 |
15.30 |
| Sep 10, 2025 |
14.55 |
| Sep 9, 2025 |
14.55 |
| Sep 8, 2025 |
13.52 |
| Sep 5, 2025 |
13.65 |
| Sep 4, 2025 |
14.61 |
| Sep 3, 2025 |
14.65 |
| Sep 2, 2025 |
14.98 |
| Aug 29, 2025 |
14.55 |
| Aug 28, 2025 |
15.27 |
| Aug 27, 2025 |
15.30 |
| Aug 26, 2025 |
15.30 |
| Aug 25, 2025 |
15.45 |
| Aug 22, 2025 |
15.45 |
| Aug 21, 2025 |
15.90 |
| Aug 20, 2025 |
16.20 |
| Aug 19, 2025 |
16.35 |
| Aug 18, 2025 |
14.10 |
| Aug 15, 2025 |
14.98 |
| Aug 14, 2025 |
14.59 |
| Aug 13, 2025 |
14.53 |
| Aug 12, 2025 |
14.64 |
| Aug 11, 2025 |
14.25 |
| Aug 8, 2025 |
15.23 |
| Aug 7, 2025 |
15.38 |
| Aug 6, 2025 |
15.07 |
| Aug 5, 2025 |
15.45 |
| Aug 4, 2025 |
15.30 |
| Aug 1, 2025 |
15.15 |
| Jul 31, 2025 |
15.15 |
| Jul 30, 2025 |
16.20 |
| Jul 29, 2025 |
15.75 |
| Jul 28, 2025 |
16.05 |
| Jul 25, 2025 |
17.10 |
| Jul 24, 2025 |
17.55 |
| Jul 23, 2025 |
16.35 |
| Jul 22, 2025 |
19.35 |
| Jul 21, 2025 |
15.75 |
| Jul 18, 2025 |
15.60 |
| Jul 17, 2025 |
16.05 |
| Jul 16, 2025 |
16.05 |
| Jul 15, 2025 |
16.80 |
| Jul 14, 2025 |
14.40 |
| Jul 11, 2025 |
15.30 |
| Jul 10, 2025 |
15.60 |
| Jul 9, 2025 |
16.20 |
| Jul 8, 2025 |
18.52 |
| Jul 7, 2025 |
22.35 |
| Jul 3, 2025 |
24.30 |
| Jul 2, 2025 |
23.85 |
| Jul 1, 2025 |
24.00 |
| Jun 30, 2025 |
24.30 |
| Jun 27, 2025 |
24.90 |
| Jun 26, 2025 |
23.55 |
| Jun 25, 2025 |
26.25 |
| Jun 24, 2025 |
29.10 |
| Jun 23, 2025 |
31.20 |
| Jun 20, 2025 |
36.30 |
| Jun 18, 2025 |
36.75 |
| Jun 17, 2025 |
36.75 |
| Jun 16, 2025 |
37.20 |
| Jun 13, 2025 |
36.75 |
| Jun 12, 2025 |
37.20 |
| Jun 11, 2025 |
37.35 |
| Jun 10, 2025 |
37.05 |
| Jun 9, 2025 |
36.75 |
| Jun 6, 2025 |
36.75 |
| Jun 5, 2025 |
37.20 |
| Jun 4, 2025 |
38.25 |
| Jun 3, 2025 |
37.65 |
| Jun 2, 2025 |
37.80 |
| May 30, 2025 |
38.10 |
| May 29, 2025 |
38.10 |
| May 28, 2025 |
37.95 |
| May 27, 2025 |
37.65 |
| May 23, 2025 |
37.80 |
| May 22, 2025 |
37.65 |
| May 21, 2025 |
37.95 |
| May 20, 2025 |
37.95 |
| May 19, 2025 |
38.70 |
| May 16, 2025 |
39.22 |
| May 15, 2025 |
37.20 |
| May 14, 2025 |
38.10 |
| May 13, 2025 |
38.70 |
| May 12, 2025 |
38.25 |
| May 9, 2025 |
36.60 |
| May 8, 2025 |
36.60 |
| May 7, 2025 |
36.30 |
| May 6, 2025 |
36.00 |
| May 5, 2025 |
35.85 |
| May 2, 2025 |
35.70 |
| May 1, 2025 |
35.55 |
| Apr 30, 2025 |
35.55 |
| Apr 29, 2025 |
35.70 |
| Apr 28, 2025 |
36.59 |
| Apr 25, 2025 |
36.44 |
| Apr 24, 2025 |
36.10 |
| Apr 23, 2025 |
34.95 |
| Apr 22, 2025 |
34.50 |
| Apr 21, 2025 |
34.65 |
| Apr 17, 2025 |
34.50 |
| Apr 16, 2025 |
34.35 |
| Apr 15, 2025 |
34.65 |
| Apr 14, 2025 |
34.65 |
| Apr 11, 2025 |
34.50 |
| Apr 10, 2025 |
33.90 |
| Apr 9, 2025 |
32.55 |
| Apr 8, 2025 |
32.10 |
| Apr 7, 2025 |
30.30 |
| Apr 4, 2025 |
32.55 |
| Apr 3, 2025 |
31.95 |
| Apr 2, 2025 |
35.17 |
| Apr 1, 2025 |
34.50 |
| Mar 31, 2025 |
33.30 |
| Mar 28, 2025 |
37.80 |
| Mar 27, 2025 |
37.20 |
| Mar 26, 2025 |
34.50 |
| Mar 25, 2025 |
38.10 |
| Mar 24, 2025 |
36.60 |
| Mar 21, 2025 |
34.86 |
| Mar 20, 2025 |
36.00 |
| Mar 19, 2025 |
38.25 |
| Mar 18, 2025 |
37.05 |
| Mar 17, 2025 |
33.38 |
| Mar 14, 2025 |
33.42 |
| Mar 13, 2025 |
33.15 |
| Mar 12, 2025 |
35.21 |
| Mar 11, 2025 |
34.83 |
| Mar 10, 2025 |
33.15 |
| Mar 7, 2025 |
34.95 |
| Mar 6, 2025 |
33.30 |
| Mar 5, 2025 |
34.35 |
| Mar 4, 2025 |
34.35 |
| Mar 3, 2025 |
34.95 |
| Feb 28, 2025 |
37.65 |
| Feb 27, 2025 |
37.95 |
| Feb 26, 2025 |
36.45 |
| Feb 25, 2025 |
37.35 |
| Feb 24, 2025 |
34.20 |
| Feb 21, 2025 |
35.85 |
| Feb 20, 2025 |
35.70 |
| Feb 19, 2025 |
37.80 |
| Feb 18, 2025 |
37.50 |
| Feb 14, 2025 |
36.90 |
| Feb 13, 2025 |
36.91 |
| Feb 12, 2025 |
36.30 |
| Feb 11, 2025 |
38.70 |
| Feb 10, 2025 |
39.00 |
| Feb 7, 2025 |
37.50 |
| Feb 6, 2025 |
37.95 |
| Feb 5, 2025 |
37.80 |
| Feb 4, 2025 |
40.80 |
| Feb 3, 2025 |
40.34 |
| Jan 31, 2025 |
42.60 |
| Jan 30, 2025 |
40.50 |
| Jan 29, 2025 |
41.25 |
| Jan 28, 2025 |
43.05 |
| Jan 27, 2025 |
43.65 |
| Jan 24, 2025 |
42.90 |
| Jan 23, 2025 |
38.70 |
| Jan 22, 2025 |
37.50 |
| Jan 21, 2025 |
39.45 |
| Jan 17, 2025 |
41.55 |
| Jan 16, 2025 |
41.25 |
| Jan 15, 2025 |
41.17 |
| Jan 14, 2025 |
55.80 |
| Jan 13, 2025 |
51.00 |
| Jan 10, 2025 |
50.78 |
| Jan 8, 2025 |
57.00 |
| Jan 7, 2025 |
70.80 |
| Jan 6, 2025 |
65.40 |
| Jan 3, 2025 |
63.60 |
| Jan 2, 2025 |
62.20 |
| Dec 31, 2024 |
64.21 |
| Dec 30, 2024 |
52.20 |
| Dec 27, 2024 |
52.54 |
| Dec 26, 2024 |
56.69 |
| Dec 24, 2024 |
55.76 |
| Dec 23, 2024 |
49.81 |
| Dec 20, 2024 |
49.20 |
| Dec 19, 2024 |
48.45 |
| Dec 18, 2024 |
49.93 |
| Dec 17, 2024 |
50.43 |
| Dec 16, 2024 |
51.60 |
| Dec 13, 2024 |
52.81 |
| Dec 12, 2024 |
53.71 |
| Dec 11, 2024 |
58.20 |
| Dec 10, 2024 |
64.80 |
| Dec 9, 2024 |
67.50 |
| Dec 6, 2024 |
70.80 |
| Dec 5, 2024 |
69.00 |
| Dec 4, 2024 |
73.80 |
| Dec 3, 2024 |
78.00 |
| Dec 2, 2024 |
73.20 |
| Nov 29, 2024 |
72.60 |
| Nov 27, 2024 |
75.00 |
| Nov 26, 2024 |
78.00 |
| Nov 25, 2024 |
73.20 |
| Nov 22, 2024 |
72.00 |
| Nov 21, 2024 |
71.40 |
| Nov 20, 2024 |
73.80 |
| Nov 19, 2024 |
78.00 |
| Nov 18, 2024 |
87.00 |
| Nov 15, 2024 |
87.00 |
| Nov 14, 2024 |
86.40 |
| Nov 13, 2024 |
77.40 |
| Nov 12, 2024 |
66.00 |
| Nov 11, 2024 |
63.00 |
| Nov 8, 2024 |
77.40 |
| Nov 7, 2024 |
76.80 |
| Nov 6, 2024 |
77.40 |
| Nov 5, 2024 |
81.00 |
| Nov 4, 2024 |
80.40 |
| Nov 1, 2024 |
82.80 |
| Oct 31, 2024 |
79.80 |
| Oct 30, 2024 |
79.03 |
| Oct 29, 2024 |
85.26 |
| Oct 28, 2024 |
87.00 |
| Oct 25, 2024 |
84.60 |
| Oct 24, 2024 |
84.00 |
| Oct 23, 2024 |
86.40 |
| Oct 22, 2024 |
94.20 |
| Oct 21, 2024 |
97.80 |
| Oct 18, 2024 |
102.60 |
| Oct 17, 2024 |
91.20 |
| Oct 16, 2024 |
96.60 |
| Oct 15, 2024 |
108.60 |
| Oct 14, 2024 |
109.80 |
| Oct 11, 2024 |
112.80 |
| Oct 10, 2024 |
114.60 |
| Oct 9, 2024 |
114.60 |
| Oct 8, 2024 |
114.60 |
| Oct 7, 2024 |
110.40 |
| Oct 4, 2024 |
109.80 |
| Oct 3, 2024 |
109.70 |
| Oct 2, 2024 |
111.00 |
| Oct 1, 2024 |
108.60 |
| Sep 30, 2024 |
110.40 |
| Sep 27, 2024 |
111.00 |
| Sep 26, 2024 |
113.40 |
| Sep 25, 2024 |
114.60 |
| Sep 24, 2024 |
114.90 |
| Sep 23, 2024 |
109.20 |
| Sep 20, 2024 |
105.00 |
| Sep 19, 2024 |
102.60 |
| Sep 18, 2024 |
103.80 |
| Sep 17, 2024 |
97.80 |
| Sep 16, 2024 |
100.20 |
| Sep 13, 2024 |
99.00 |
| Sep 12, 2024 |
103.20 |
| Sep 11, 2024 |
101.70 |
| Sep 10, 2024 |
94.20 |
| Sep 9, 2024 |
96.00 |
| Sep 6, 2024 |
97.80 |
| Sep 5, 2024 |
107.40 |
| Sep 4, 2024 |
108.60 |
| Sep 3, 2024 |
105.02 |
| Aug 30, 2024 |
109.50 |
| Aug 29, 2024 |
108.00 |
| Aug 28, 2024 |
105.61 |
| Aug 27, 2024 |
111.60 |
| Aug 26, 2024 |
111.00 |
| Aug 23, 2024 |
109.80 |
| Aug 22, 2024 |
112.20 |
| Aug 21, 2024 |
112.20 |
| Aug 20, 2024 |
110.40 |
| Aug 19, 2024 |
112.20 |
| Aug 16, 2024 |
100.80 |
| Aug 15, 2024 |
102.00 |
| Aug 14, 2024 |
97.20 |
| Aug 13, 2024 |
97.50 |
| Aug 12, 2024 |
94.80 |
| Aug 9, 2024 |
94.80 |
| Aug 8, 2024 |
90.60 |
| Aug 7, 2024 |
90.92 |
| Aug 6, 2024 |
90.60 |
| Aug 5, 2024 |
96.00 |
| Aug 2, 2024 |
99.90 |
| Aug 1, 2024 |
99.24 |
| Jul 31, 2024 |
97.80 |
| Jul 30, 2024 |
99.00 |
| Jul 29, 2024 |
95.40 |
| Jul 26, 2024 |
90.60 |
| Jul 25, 2024 |
90.00 |
| Jul 24, 2024 |
92.40 |
| Jul 23, 2024 |
87.30 |
| Jul 22, 2024 |
82.26 |
| Jul 19, 2024 |
80.10 |
| Jul 18, 2024 |
75.00 |
| Jul 17, 2024 |
77.70 |
| Jul 16, 2024 |
75.59 |
| Jul 15, 2024 |
74.40 |
| Jul 12, 2024 |
73.80 |
| Jul 11, 2024 |
72.60 |
| Jul 10, 2024 |
80.40 |
| Jul 9, 2024 |
84.60 |
| Jul 8, 2024 |
87.00 |
| Jul 5, 2024 |
94.19 |
| Jul 3, 2024 |
90.00 |
| Jul 2, 2024 |
89.40 |
| Jul 1, 2024 |
68.40 |
| Jun 28, 2024 |
66.60 |
| Jun 27, 2024 |
66.00 |
| Jun 26, 2024 |
67.20 |
| Jun 25, 2024 |
66.90 |
| Jun 24, 2024 |
66.32 |
| Jun 21, 2024 |
65.40 |
| Jun 20, 2024 |
66.30 |
| Jun 18, 2024 |
65.40 |
| Jun 17, 2024 |
66.00 |
| Jun 14, 2024 |
66.00 |
| Jun 13, 2024 |
67.80 |
| Jun 12, 2024 |
67.80 |
| Jun 11, 2024 |
67.20 |
| Jun 10, 2024 |
64.20 |
| Jun 7, 2024 |
69.60 |
| Jun 6, 2024 |
78.00 |
| Jun 5, 2024 |
73.80 |
| Jun 4, 2024 |
73.80 |
| Jun 3, 2024 |
72.60 |
| May 31, 2024 |
70.20 |
| May 30, 2024 |
69.00 |
| May 29, 2024 |
69.00 |
| May 28, 2024 |
67.80 |
| May 24, 2024 |
69.00 |
| May 23, 2024 |
70.80 |
| May 22, 2024 |
70.20 |
| May 21, 2024 |
74.40 |
| May 20, 2024 |
80.40 |
| May 17, 2024 |
75.60 |
| May 16, 2024 |
75.60 |
| May 15, 2024 |
78.00 |
| May 14, 2024 |
97.20 |
| May 13, 2024 |
84.00 |
| May 10, 2024 |
84.00 |
| May 9, 2024 |
84.60 |
| May 8, 2024 |
84.00 |
| May 7, 2024 |
84.60 |
| May 6, 2024 |
82.80 |
| May 3, 2024 |
85.20 |
| May 2, 2024 |
81.05 |
| May 1, 2024 |
84.01 |
| Apr 30, 2024 |
87.83 |
| Apr 29, 2024 |
87.60 |
| Apr 26, 2024 |
78.00 |
| Apr 25, 2024 |
78.00 |
| Apr 24, 2024 |
79.80 |
| Apr 23, 2024 |
78.00 |
| Apr 22, 2024 |
80.40 |
| Apr 19, 2024 |
75.60 |
| Apr 18, 2024 |
75.00 |
| Apr 17, 2024 |
78.60 |
| Apr 16, 2024 |
77.70 |
| Apr 15, 2024 |
78.90 |
| Apr 12, 2024 |
81.00 |
| Apr 11, 2024 |
96.30 |
| Apr 10, 2024 |
77.70 |
| Apr 9, 2024 |
76.80 |
| Apr 8, 2024 |
76.80 |
| Apr 5, 2024 |
74.40 |
| Apr 4, 2024 |
74.40 |
| Apr 3, 2024 |
76.82 |
| Apr 2, 2024 |
72.60 |
| Apr 1, 2024 |
74.40 |
| Mar 28, 2024 |
72.60 |
| Mar 27, 2024 |
75.00 |
| Mar 26, 2024 |
72.00 |
| Mar 25, 2024 |
72.00 |
| Mar 22, 2024 |
72.60 |
| Mar 21, 2024 |
72.60 |
| Mar 20, 2024 |
75.60 |
| Mar 19, 2024 |
78.00 |
| Mar 18, 2024 |
76.80 |
| Mar 15, 2024 |
76.20 |
| Mar 14, 2024 |
75.00 |
| Mar 13, 2024 |
81.00 |
| Mar 12, 2024 |
81.00 |
| Mar 11, 2024 |
78.60 |
| Mar 8, 2024 |
79.20 |
| Mar 7, 2024 |
77.40 |
| Mar 6, 2024 |
82.20 |
| Mar 5, 2024 |
82.20 |
| Mar 4, 2024 |
81.00 |
| Mar 1, 2024 |
87.00 |
| Feb 29, 2024 |
91.80 |
| Feb 28, 2024 |
93.00 |
| Feb 27, 2024 |
106.20 |
| Feb 26, 2024 |
112.20 |
| Feb 23, 2024 |
112.80 |
| Feb 22, 2024 |
129.60 |
| Feb 21, 2024 |
133.80 |
| Feb 20, 2024 |
135.00 |
| Feb 16, 2024 |
135.60 |
| Feb 15, 2024 |
169.80 |
| Feb 14, 2024 |
73.20 |
| Feb 13, 2024 |
74.17 |
| Feb 12, 2024 |
73.20 |
| Feb 9, 2024 |
75.00 |
| Feb 8, 2024 |
70.82 |
| Feb 7, 2024 |
70.80 |
| Feb 6, 2024 |
72.60 |
| Feb 5, 2024 |
70.74 |
| Feb 2, 2024 |
72.00 |
| Feb 1, 2024 |
71.40 |
| Jan 31, 2024 |
75.60 |
| Jan 30, 2024 |
76.20 |
| Jan 29, 2024 |
76.20 |
| Jan 26, 2024 |
78.00 |
| Jan 25, 2024 |
75.61 |
| Jan 24, 2024 |
76.20 |
| Jan 23, 2024 |
84.00 |
| Jan 22, 2024 |
78.00 |
| Jan 19, 2024 |
88.79 |
| Jan 18, 2024 |
80.14 |
| Jan 17, 2024 |
72.55 |
| Jan 16, 2024 |
72.00 |
| Jan 12, 2024 |
73.80 |
| Jan 11, 2024 |
72.60 |
| Jan 10, 2024 |
78.00 |
| Jan 9, 2024 |
75.60 |
| Jan 8, 2024 |
78.90 |
| Jan 5, 2024 |
74.40 |
| Jan 4, 2024 |
83.39 |
| Jan 3, 2024 |
85.20 |
| Jan 2, 2024 |
80.10 |
| Dec 29, 2023 |
79.97 |
| Dec 28, 2023 |
72.00 |
| Dec 27, 2023 |
75.00 |
| Dec 26, 2023 |
73.20 |
| Dec 22, 2023 |
82.20 |
| Dec 21, 2023 |
87.60 |
| Dec 20, 2023 |
78.60 |
| Dec 19, 2023 |
84.00 |
| Dec 18, 2023 |
85.80 |
| Dec 15, 2023 |
82.20 |
| Dec 14, 2023 |
85.17 |
| Dec 13, 2023 |
89.42 |
| Dec 12, 2023 |
90.00 |
| Dec 11, 2023 |
84.60 |
| Dec 8, 2023 |
85.80 |
| Dec 7, 2023 |
79.75 |
| Dec 6, 2023 |
83.64 |
| Dec 5, 2023 |
88.20 |
| Dec 4, 2023 |
85.80 |
| Dec 1, 2023 |
82.20 |
| Nov 30, 2023 |
75.00 |
| Nov 29, 2023 |
80.40 |
| Nov 28, 2023 |
82.80 |
| Nov 27, 2023 |
78.60 |
| Nov 24, 2023 |
78.00 |
| Nov 22, 2023 |
78.60 |
| Nov 21, 2023 |
81.00 |
| Nov 20, 2023 |
82.63 |
| Nov 17, 2023 |
82.20 |
| Nov 16, 2023 |
79.74 |
| Nov 15, 2023 |
75.60 |
| Nov 14, 2023 |
73.80 |
| Nov 13, 2023 |
75.00 |
| Nov 10, 2023 |
79.00 |
| Nov 9, 2023 |
73.80 |
| Nov 8, 2023 |
73.20 |
| Nov 7, 2023 |
79.20 |
| Nov 6, 2023 |
76.80 |
| Nov 3, 2023 |
78.60 |
| Nov 2, 2023 |
84.00 |
| Nov 1, 2023 |
76.79 |
| Oct 31, 2023 |
78.00 |
| Oct 30, 2023 |
79.92 |
| Oct 27, 2023 |
84.00 |
| Oct 26, 2023 |
82.80 |
| Oct 25, 2023 |
84.60 |
| Oct 24, 2023 |
78.60 |
| Oct 23, 2023 |
81.60 |
| Oct 20, 2023 |
81.00 |
| Oct 19, 2023 |
84.10 |
| Oct 18, 2023 |
85.20 |
| Oct 17, 2023 |
85.65 |
| Oct 16, 2023 |
71.40 |
| Oct 13, 2023 |
76.56 |
| Oct 12, 2023 |
67.80 |
| Oct 11, 2023 |
71.40 |
| Oct 10, 2023 |
74.39 |
| Oct 6, 2023 |
70.80 |
| Oct 5, 2023 |
71.40 |
| Oct 4, 2023 |
74.39 |
| Oct 3, 2023 |
71.40 |
| Oct 2, 2023 |
75.00 |
| Sep 29, 2023 |
70.80 |
| Sep 28, 2023 |
72.60 |
| Sep 27, 2023 |
72.60 |
| Sep 26, 2023 |
72.09 |
| Sep 25, 2023 |
71.40 |
| Sep 22, 2023 |
69.60 |
| Sep 21, 2023 |
69.00 |
| Sep 20, 2023 |
69.60 |
| Sep 19, 2023 |
68.40 |
| Sep 18, 2023 |
72.60 |
| Sep 15, 2023 |
73.80 |
| Sep 14, 2023 |
76.80 |
| Sep 13, 2023 |
75.00 |
| Sep 12, 2023 |
78.04 |
| Sep 11, 2023 |
78.00 |
| Sep 8, 2023 |
80.40 |
| Sep 7, 2023 |
82.20 |
| Sep 6, 2023 |
93.00 |
| Sep 5, 2023 |
91.80 |
| Sep 1, 2023 |
94.20 |
| Aug 31, 2023 |
85.20 |
| Aug 30, 2023 |
93.60 |
| Aug 29, 2023 |
90.65 |
| Aug 28, 2023 |
93.60 |
| Aug 25, 2023 |
94.80 |
| Aug 24, 2023 |
100.20 |
| Aug 23, 2023 |
94.80 |
| Aug 22, 2023 |
93.60 |
| Aug 21, 2023 |
94.80 |
| Aug 18, 2023 |
109.20 |
| Aug 17, 2023 |
124.20 |
| Aug 16, 2023 |
121.80 |
| Aug 15, 2023 |
93.00 |
| Aug 14, 2023 |
100.80 |
| Aug 11, 2023 |
100.20 |
| Aug 10, 2023 |
100.80 |
| Aug 9, 2023 |
100.20 |
| Aug 8, 2023 |
109.33 |
| Aug 7, 2023 |
110.40 |
| Aug 4, 2023 |
107.40 |
| Aug 3, 2023 |
108.00 |
| Aug 2, 2023 |
110.40 |
| Aug 1, 2023 |
112.80 |
| Jul 31, 2023 |
112.20 |
| Jul 28, 2023 |
105.60 |
| Jul 27, 2023 |
108.00 |
| Jul 26, 2023 |
107.41 |
| Jul 25, 2023 |
119.26 |
| Jul 24, 2023 |
120.59 |
| Jul 21, 2023 |
123.60 |
| Jul 20, 2023 |
130.80 |
| Jul 19, 2023 |
155.40 |
| Jul 18, 2023 |
139.80 |
| Jul 17, 2023 |
152.68 |
| Jul 14, 2023 |
154.48 |
| Jul 13, 2023 |
168.00 |
| Jul 12, 2023 |
182.38 |
| Jul 11, 2023 |
159.14 |
| Jul 10, 2023 |
150.52 |
| Jul 7, 2023 |
139.81 |
| Jul 6, 2023 |
139.97 |
| Jul 5, 2023 |
132.60 |
| Jul 3, 2023 |
142.20 |
| Jun 30, 2023 |
130.80 |
| Jun 29, 2023 |
134.99 |
| Jun 28, 2023 |
138.60 |
| Jun 27, 2023 |
124.56 |
| Jun 26, 2023 |
129.23 |
| Jun 23, 2023 |
160.20 |
| Jun 22, 2023 |
160.12 |
| Jun 21, 2023 |
162.60 |
| Jun 20, 2023 |
169.20 |
| Jun 16, 2023 |
186.00 |
| Jun 15, 2023 |
190.20 |
| Jun 14, 2023 |
191.23 |
| Jun 13, 2023 |
186.00 |
| Jun 12, 2023 |
190.20 |
| Jun 9, 2023 |
185.99 |
| Jun 8, 2023 |
210.00 |
| Jun 7, 2023 |
205.80 |
| Jun 6, 2023 |
196.20 |
| Jun 5, 2023 |
207.00 |
| Jun 2, 2023 |
213.00 |
| Jun 1, 2023 |
205.20 |
| May 31, 2023 |
213.60 |
| May 30, 2023 |
212.40 |
| May 26, 2023 |
221.40 |
| May 25, 2023 |
236.06 |
| May 24, 2023 |
247.60 |
| May 23, 2023 |
238.80 |
| May 22, 2023 |
228.00 |
| May 19, 2023 |
219.60 |
| May 18, 2023 |
228.00 |
| May 17, 2023 |
230.40 |
| May 16, 2023 |
227.23 |
| May 15, 2023 |
237.00 |
| May 12, 2023 |
262.20 |
| May 11, 2023 |
264.80 |
| May 10, 2023 |
262.80 |
| May 9, 2023 |
281.21 |
| May 8, 2023 |
297.00 |
| May 5, 2023 |
306.00 |
| May 4, 2023 |
325.80 |
| May 3, 2023 |
426.60 |
| May 2, 2023 |
412.20 |
| May 1, 2023 |
714.00 |
| Apr 28, 2023 |
357.00 |
| Apr 27, 2023 |
319.80 |
| Apr 26, 2023 |
282.95 |
| Apr 25, 2023 |
294.00 |
| Apr 24, 2023 |
318.00 |
| Apr 21, 2023 |
312.60 |
| Apr 20, 2023 |
324.00 |
| Apr 19, 2023 |
340.26 |
| Apr 18, 2023 |
336.84 |
| Apr 17, 2023 |
377.94 |
| Apr 14, 2023 |
366.00 |
| Apr 13, 2023 |
350.88 |
| Apr 12, 2023 |
345.06 |
| Apr 11, 2023 |
342.00 |
| Apr 10, 2023 |
324.00 |
| Apr 6, 2023 |
311.28 |
| Apr 5, 2023 |
315.60 |
| Apr 4, 2023 |
308.40 |
| Apr 3, 2023 |
308.70 |
| Mar 31, 2023 |
306.00 |
| Mar 30, 2023 |
307.53 |
| Mar 29, 2023 |
303.00 |
| Mar 28, 2023 |
287.94 |
| Mar 27, 2023 |
294.00 |
| Mar 24, 2023 |
291.06 |
| Mar 23, 2023 |
288.06 |
| Mar 22, 2023 |
274.80 |
| Mar 21, 2023 |
270.00 |
| Mar 20, 2023 |
249.60 |
| Mar 17, 2023 |
304.50 |
| Mar 16, 2023 |
336.00 |
| Mar 15, 2023 |
332.64 |
| Mar 14, 2023 |
336.00 |
| Mar 13, 2023 |
324.60 |
| Mar 10, 2023 |
339.36 |
| Mar 9, 2023 |
384.00 |
| Mar 8, 2023 |
426.00 |
| Mar 7, 2023 |
432.06 |
| Mar 6, 2023 |
435.00 |
| Mar 3, 2023 |
432.06 |
| Mar 2, 2023 |
450.00 |
| Mar 1, 2023 |
426.00 |
| Feb 28, 2023 |
396.00 |
| Feb 27, 2023 |
389.46 |
| Feb 24, 2023 |
389.46 |
| Feb 23, 2023 |
378.48 |
| Feb 22, 2023 |
378.18 |
| Feb 21, 2023 |
400.50 |
| Feb 17, 2023 |
418.44 |
| Feb 16, 2023 |
431.94 |
| Feb 15, 2023 |
438.00 |
| Feb 14, 2023 |
444.00 |
| Feb 13, 2023 |
447.00 |
| Feb 10, 2023 |
462.00 |
| Feb 9, 2023 |
456.00 |
| Feb 8, 2023 |
515.76 |
| Feb 7, 2023 |
518.28 |
| Feb 6, 2023 |
539.94 |
| Feb 3, 2023 |
522.06 |
| Feb 2, 2023 |
529.02 |
| Feb 1, 2023 |
534.00 |
| Jan 31, 2023 |
545.94 |
| Jan 30, 2023 |
565.50 |
| Jan 27, 2023 |
564.00 |
| Jan 26, 2023 |
552.00 |
| Jan 25, 2023 |
552.00 |
| Jan 24, 2023 |
539.94 |
| Jan 23, 2023 |
540.00 |
| Jan 20, 2023 |
547.53 |
| Jan 19, 2023 |
569.40 |
| Jan 18, 2023 |
539.88 |
| Jan 17, 2023 |
570.00 |
| Jan 13, 2023 |
570.00 |
| Jan 12, 2023 |
570.00 |
| Jan 11, 2023 |
528.00 |
| Jan 10, 2023 |
540.00 |
| Jan 9, 2023 |
551.94 |
| Jan 6, 2023 |
548.76 |
| Jan 5, 2023 |
546.00 |
| Jan 4, 2023 |
535.68 |
| Jan 3, 2023 |
482.82 |
| Dec 30, 2022 |
492.00 |
| Dec 29, 2022 |
509.70 |
| Dec 28, 2022 |
482.70 |
| Dec 27, 2022 |
504.00 |
| Dec 23, 2022 |
450.00 |
| Dec 22, 2022 |
475.68 |
| Dec 21, 2022 |
451.14 |
| Dec 20, 2022 |
433.20 |
| Dec 19, 2022 |
431.40 |
| Dec 16, 2022 |
528.00 |
| Dec 15, 2022 |
528.00 |
| Dec 14, 2022 |
528.00 |
| Dec 13, 2022 |
498.00 |
| Dec 12, 2022 |
516.00 |
| Dec 9, 2022 |
522.60 |
| Dec 8, 2022 |
510.00 |
| Dec 7, 2022 |
516.00 |
| Dec 6, 2022 |
480.06 |
| Dec 5, 2022 |
501.18 |
| Dec 2, 2022 |
516.78 |
| Dec 1, 2022 |
505.38 |
| Nov 30, 2022 |
504.06 |
| Nov 29, 2022 |
474.06 |
| Nov 28, 2022 |
489.54 |
| Nov 25, 2022 |
472.68 |
| Nov 23, 2022 |
486.00 |
| Nov 22, 2022 |
469.68 |
| Nov 21, 2022 |
498.00 |
| Nov 18, 2022 |
492.00 |
| Nov 17, 2022 |
485.94 |
| Nov 16, 2022 |
466.56 |
| Nov 15, 2022 |
474.00 |
| Nov 14, 2022 |
462.48 |
| Nov 11, 2022 |
456.00 |
| Nov 10, 2022 |
420.00 |
| Nov 9, 2022 |
384.00 |
| Nov 8, 2022 |
432.00 |
| Nov 7, 2022 |
471.00 |
| Nov 4, 2022 |
486.00 |
| Nov 3, 2022 |
402.96 |
| Nov 2, 2022 |
426.00 |
| Nov 1, 2022 |
444.00 |
| Oct 31, 2022 |
415.50 |
| Oct 28, 2022 |
433.86 |
| Oct 27, 2022 |
444.00 |
| Oct 26, 2022 |
424.24 |
| Oct 25, 2022 |
410.94 |
| Oct 24, 2022 |
386.40 |
| Oct 21, 2022 |
408.00 |
| Oct 20, 2022 |
411.72 |
| Oct 19, 2022 |
431.70 |
| Oct 18, 2022 |
437.82 |
| Oct 17, 2022 |
432.00 |
| Oct 14, 2022 |
436.92 |
| Oct 13, 2022 |
453.30 |
| Oct 12, 2022 |
426.54 |
| Oct 11, 2022 |
462.06 |
| Oct 10, 2022 |
576.06 |
| Oct 7, 2022 |
503.46 |
| Oct 6, 2022 |
526.50 |
| Oct 5, 2022 |
486.00 |
| Oct 4, 2022 |
492.12 |
| Oct 3, 2022 |
498.00 |
| Sep 30, 2022 |
521.16 |
| Sep 29, 2022 |
522.00 |
| Sep 28, 2022 |
488.52 |
| Sep 27, 2022 |
474.96 |
| Sep 26, 2022 |
474.00 |
| Sep 23, 2022 |
477.36 |
| Sep 22, 2022 |
462.00 |
| Sep 21, 2022 |
507.60 |
| Sep 20, 2022 |
525.29 |
| Sep 19, 2022 |
532.80 |
| Sep 16, 2022 |
531.00 |
| Sep 15, 2022 |
553.68 |
| Sep 14, 2022 |
566.58 |
| Sep 13, 2022 |
588.00 |
| Sep 12, 2022 |
594.48 |
| Sep 9, 2022 |
618.00 |
| Sep 8, 2022 |
696.00 |
| Sep 7, 2022 |
690.00 |
| Sep 6, 2022 |
678.00 |
| Sep 2, 2022 |
702.00 |
| Sep 1, 2022 |
720.00 |
| Aug 31, 2022 |
750.00 |
| Aug 30, 2022 |
708.00 |
| Aug 29, 2022 |
738.00 |
| Aug 26, 2022 |
756.00 |
| Aug 25, 2022 |
810.00 |
| Aug 24, 2022 |
804.00 |
| Aug 23, 2022 |
814.62 |
| Aug 22, 2022 |
816.00 |
| Aug 19, 2022 |
870.00 |
| Aug 18, 2022 |
828.00 |
| Aug 17, 2022 |
822.00 |
| Aug 16, 2022 |
816.00 |
| Aug 15, 2022 |
828.00 |
| Aug 12, 2022 |
834.00 |
| Aug 11, 2022 |
828.00 |
| Aug 10, 2022 |
810.00 |
| Aug 9, 2022 |
774.00 |
| Aug 8, 2022 |
936.00 |
| Aug 5, 2022 |
846.00 |
| Aug 4, 2022 |
834.00 |
| Aug 3, 2022 |
816.00 |
| Aug 2, 2022 |
798.00 |
| Aug 1, 2022 |
696.00 |
| Jul 29, 2022 |
714.06 |
| Jul 28, 2022 |
708.00 |
| Jul 27, 2022 |
732.00 |
| Jul 26, 2022 |
708.00 |
| Jul 25, 2022 |
804.00 |
| Jul 22, 2022 |
828.00 |
| Jul 21, 2022 |
816.00 |
| Jul 20, 2022 |
798.00 |
| Jul 19, 2022 |
804.00 |
| Jul 18, 2022 |
792.00 |
| Jul 15, 2022 |
744.00 |
| Jul 14, 2022 |
756.00 |
| Jul 13, 2022 |
762.00 |
| Jul 12, 2022 |
774.00 |
| Jul 11, 2022 |
762.00 |
| Jul 8, 2022 |
792.00 |
| Jul 7, 2022 |
774.00 |
| Jul 6, 2022 |
768.00 |
| Jul 5, 2022 |
744.00 |
| Jul 1, 2022 |
708.00 |
| Jun 30, 2022 |
756.00 |
| Jun 29, 2022 |
774.00 |
| Jun 28, 2022 |
798.00 |
| Jun 27, 2022 |
840.00 |
| Jun 24, 2022 |
882.00 |
| Jun 23, 2022 |
954.00 |
| Jun 22, 2022 |
1,044.00 |
| Jun 21, 2022 |
894.00 |
| Jun 17, 2022 |
864.00 |
| Jun 16, 2022 |
816.00 |
| Jun 15, 2022 |
846.00 |
| Jun 14, 2022 |
828.00 |
| Jun 13, 2022 |
882.00 |
| Jun 10, 2022 |
966.00 |
| Jun 9, 2022 |
960.00 |
| Jun 8, 2022 |
918.06 |
| Jun 7, 2022 |
900.00 |
| Jun 6, 2022 |
930.00 |
| Jun 3, 2022 |
882.00 |
| Jun 2, 2022 |
900.00 |
| Jun 1, 2022 |
918.00 |
| May 31, 2022 |
953.94 |
| May 27, 2022 |
876.00 |
| May 26, 2022 |
882.00 |
| May 25, 2022 |
924.00 |
| May 24, 2022 |
912.00 |
| May 23, 2022 |
1,026.00 |
| May 20, 2022 |
1,068.00 |
| May 19, 2022 |
1,074.00 |
| May 18, 2022 |
1,110.00 |
| May 17, 2022 |
1,134.00 |
| May 16, 2022 |
1,056.00 |
| May 13, 2022 |
1,176.00 |
| May 12, 2022 |
1,332.00 |
| May 11, 2022 |
1,290.00 |
| May 10, 2022 |
1,332.00 |
| May 9, 2022 |
1,350.00 |
| May 6, 2022 |
1,368.00 |
| May 5, 2022 |
1,374.00 |
| May 4, 2022 |
1,392.00 |
| May 3, 2022 |
1,320.00 |
| May 2, 2022 |
1,314.00 |
| Apr 29, 2022 |
1,356.00 |
| Apr 28, 2022 |
1,350.00 |
| Apr 27, 2022 |
1,302.00 |
| Apr 26, 2022 |
1,290.00 |
| Apr 25, 2022 |
1,446.00 |
| Apr 22, 2022 |
1,464.00 |
| Apr 21, 2022 |
1,458.00 |
| Apr 20, 2022 |
1,536.00 |
| Apr 19, 2022 |
1,584.00 |
| Apr 18, 2022 |
1,572.00 |
| Apr 14, 2022 |
1,620.06 |
| Apr 13, 2022 |
1,734.00 |
| Apr 12, 2022 |
1,740.00 |
| Apr 11, 2022 |
1,920.00 |
| Apr 8, 2022 |
2,022.00 |
| Apr 7, 2022 |
2,064.00 |
| Apr 6, 2022 |
2,196.00 |
| Apr 5, 2022 |
2,322.00 |
| Apr 4, 2022 |
2,496.00 |
| Apr 1, 2022 |
2,184.00 |
| Mar 31, 2022 |
2,112.00 |
| Mar 30, 2022 |
2,082.00 |
| Mar 29, 2022 |
2,370.00 |
| Mar 28, 2022 |
2,526.00 |
| Mar 25, 2022 |
2,622.00 |
| Mar 24, 2022 |
2,580.00 |
| Mar 23, 2022 |
2,028.00 |
| Mar 22, 2022 |
2,634.00 |
| Mar 21, 2022 |
1,200.00 |
| Mar 18, 2022 |
1,137.00 |
| Mar 17, 2022 |
1,230.00 |
| Mar 16, 2022 |
1,272.00 |
| Mar 15, 2022 |
1,133.88 |
| Mar 14, 2022 |
1,080.00 |
| Mar 11, 2022 |
1,110.00 |
| Mar 10, 2022 |
1,092.00 |
| Mar 9, 2022 |
1,098.00 |
| Mar 8, 2022 |
1,087.20 |
| Mar 7, 2022 |
1,086.00 |
| Mar 4, 2022 |
1,128.00 |
| Mar 3, 2022 |
1,104.00 |
| Mar 2, 2022 |
1,110.00 |
| Mar 1, 2022 |
1,074.00 |
| Feb 28, 2022 |
1,080.00 |
| Feb 25, 2022 |
1,110.00 |
| Feb 24, 2022 |
1,059.00 |
| Feb 23, 2022 |
1,086.00 |
| Feb 22, 2022 |
1,154.10 |
| Feb 18, 2022 |
1,110.00 |
| Feb 17, 2022 |
1,122.00 |
| Feb 16, 2022 |
1,220.82 |
| Feb 15, 2022 |
1,170.00 |
| Feb 14, 2022 |
1,212.00 |
| Feb 11, 2022 |
1,098.00 |
| Feb 10, 2022 |
1,134.00 |
| Feb 9, 2022 |
1,134.00 |
| Feb 8, 2022 |
1,218.00 |
| Feb 7, 2022 |
1,137.00 |
| Feb 4, 2022 |
1,110.00 |
| Feb 3, 2022 |
1,098.00 |
| Feb 2, 2022 |
1,152.00 |
| Feb 1, 2022 |
1,154.64 |
| Jan 31, 2022 |
1,110.00 |
| Jan 28, 2022 |
1,091.40 |
| Jan 27, 2022 |
1,063.08 |
| Jan 26, 2022 |
1,080.00 |
| Jan 25, 2022 |
1,035.00 |
| Jan 24, 2022 |
966.00 |
| Jan 21, 2022 |
1,116.00 |
| Jan 20, 2022 |
1,284.00 |
| Jan 19, 2022 |
1,242.00 |
| Jan 18, 2022 |
1,320.00 |
| Jan 14, 2022 |
1,314.00 |
| Jan 13, 2022 |
1,350.00 |
| Jan 12, 2022 |
1,410.00 |
| Jan 11, 2022 |
1,350.00 |
| Jan 10, 2022 |
1,332.00 |
| Jan 7, 2022 |
1,374.00 |
| Jan 6, 2022 |
1,362.00 |
| Jan 5, 2022 |
1,434.00 |
| Jan 4, 2022 |
1,464.00 |
| Jan 3, 2022 |
1,368.00 |
| Dec 31, 2021 |
1,356.00 |
| Dec 30, 2021 |
1,404.00 |
| Dec 29, 2021 |
1,308.00 |
| Dec 28, 2021 |
1,368.00 |
| Dec 27, 2021 |
1,386.00 |
| Dec 23, 2021 |
1,400.22 |
| Dec 22, 2021 |
1,440.00 |
| Dec 21, 2021 |
1,398.06 |
| Dec 20, 2021 |
1,374.00 |
| Dec 17, 2021 |
1,332.00 |
| Dec 16, 2021 |
1,338.00 |
| Dec 15, 2021 |
1,350.00 |
| Dec 14, 2021 |
1,302.00 |
| Dec 13, 2021 |
1,248.00 |
| Dec 10, 2021 |
1,344.00 |
| Dec 9, 2021 |
1,272.00 |
| Dec 8, 2021 |
1,368.00 |
| Dec 7, 2021 |
1,326.00 |
| Dec 6, 2021 |
1,266.00 |
| Dec 3, 2021 |
1,230.00 |
| Dec 2, 2021 |
1,344.00 |
| Dec 1, 2021 |
1,422.00 |
| Nov 30, 2021 |
1,596.00 |
| Nov 29, 2021 |
2,046.00 |
| Nov 26, 2021 |
2,040.00 |
| Nov 24, 2021 |
2,016.00 |
| Nov 23, 2021 |
1,836.00 |
| Nov 22, 2021 |
1,872.06 |
| Nov 19, 2021 |
1,644.00 |
| Nov 18, 2021 |
1,620.00 |
| Nov 17, 2021 |
1,788.00 |
| Nov 16, 2021 |
1,722.00 |
| Nov 15, 2021 |
1,626.00 |
| Nov 12, 2021 |
1,596.00 |
| Nov 11, 2021 |
1,686.00 |
| Nov 10, 2021 |
1,758.00 |
| Nov 9, 2021 |
1,860.00 |
| Nov 8, 2021 |
1,812.00 |
| Nov 5, 2021 |
1,734.00 |
| Nov 4, 2021 |
1,812.00 |
| Nov 3, 2021 |
1,716.00 |
| Nov 2, 2021 |
1,692.00 |
| Nov 1, 2021 |
1,638.00 |
| Oct 29, 2021 |
1,788.00 |
| Oct 28, 2021 |
1,848.00 |
| Oct 27, 2021 |
1,860.00 |
| Oct 26, 2021 |
1,908.00 |
| Oct 25, 2021 |
1,824.00 |
| Oct 22, 2021 |
1,776.00 |
| Oct 21, 2021 |
2,016.00 |
| Oct 20, 2021 |
2,022.00 |
| Oct 19, 2021 |
1,938.00 |
| Oct 18, 2021 |
1,884.00 |
| Oct 15, 2021 |
1,962.00 |
| Oct 14, 2021 |
1,902.00 |
| Oct 13, 2021 |
1,968.00 |
| Oct 12, 2021 |
1,830.00 |
| Oct 11, 2021 |
1,806.00 |
| Oct 8, 2021 |
1,806.00 |
| Oct 7, 2021 |
1,812.00 |
| Oct 6, 2021 |
1,746.00 |
| Oct 5, 2021 |
1,758.00 |
| Oct 4, 2021 |
1,914.00 |
| Oct 1, 2021 |
1,812.00 |
| Sep 30, 2021 |
1,770.00 |
| Sep 29, 2021 |
1,782.00 |
| Sep 28, 2021 |
1,896.00 |
| Sep 27, 2021 |
1,950.00 |
| Sep 24, 2021 |
1,872.00 |
| Sep 23, 2021 |
1,938.00 |
| Sep 22, 2021 |
1,926.00 |
| Sep 21, 2021 |
1,944.00 |
| Sep 20, 2021 |
1,854.00 |
| Sep 17, 2021 |
1,812.00 |
| Sep 16, 2021 |
1,884.00 |
| Sep 15, 2021 |
2,052.00 |
| Sep 14, 2021 |
2,190.00 |
| Sep 13, 2021 |
2,274.00 |
| Sep 10, 2021 |
2,298.00 |
| Sep 9, 2021 |
2,316.00 |
| Sep 8, 2021 |
2,244.00 |
| Sep 7, 2021 |
2,196.00 |
| Sep 3, 2021 |
2,250.00 |
| Sep 2, 2021 |
2,448.00 |
| Sep 1, 2021 |
2,490.00 |
| Aug 31, 2021 |
2,496.00 |
| Aug 30, 2021 |
2,430.00 |
| Aug 27, 2021 |
2,520.00 |
| Aug 26, 2021 |
2,400.00 |
| Aug 25, 2021 |
2,298.00 |
| Aug 24, 2021 |
2,232.00 |
| Aug 23, 2021 |
2,124.00 |
| Aug 20, 2021 |
2,106.00 |
| Aug 19, 2021 |
2,130.00 |
| Aug 18, 2021 |
2,226.00 |
| Aug 17, 2021 |
2,220.00 |
| Aug 16, 2021 |
2,130.00 |
| Aug 13, 2021 |
2,190.00 |
| Aug 12, 2021 |
2,262.00 |
| Aug 11, 2021 |
2,304.00 |
| Aug 10, 2021 |
2,526.00 |
| Aug 9, 2021 |
2,374.98 |
| Aug 6, 2021 |
2,370.00 |
| Aug 5, 2021 |
2,226.00 |
| Aug 4, 2021 |
2,232.00 |
| Aug 3, 2021 |
1,998.00 |
| Aug 2, 2021 |
2,094.00 |
| Jul 30, 2021 |
2,028.00 |
| Jul 29, 2021 |
1,998.00 |
| Jul 28, 2021 |
1,926.00 |
| Jul 27, 2021 |
1,872.00 |
| Jul 26, 2021 |
2,004.00 |
| Jul 23, 2021 |
2,022.00 |
| Jul 22, 2021 |
2,268.00 |
| Jul 21, 2021 |
2,370.00 |
| Jul 20, 2021 |
2,352.00 |
| Jul 19, 2021 |
2,286.00 |
| Jul 16, 2021 |
2,616.00 |
| Jul 15, 2021 |
2,712.00 |
| Jul 14, 2021 |
2,580.00 |
| Jul 13, 2021 |
2,484.00 |
| Jul 12, 2021 |
2,424.00 |
| Jul 9, 2021 |
2,538.00 |
| Jul 8, 2021 |
2,622.00 |
| Jul 7, 2021 |
2,664.00 |
| Jul 6, 2021 |
2,370.00 |
| Jul 2, 2021 |
2,394.00 |
| Jul 1, 2021 |
2,244.00 |
| Jun 30, 2021 |
2,268.00 |
| Jun 29, 2021 |
2,298.00 |
| Jun 28, 2021 |
2,340.00 |
| Jun 25, 2021 |
2,448.00 |
| Jun 24, 2021 |
2,406.00 |
| Jun 23, 2021 |
2,358.00 |
| Jun 22, 2021 |
2,394.00 |
| Jun 21, 2021 |
2,298.00 |
| Jun 18, 2021 |
2,412.00 |
| Jun 17, 2021 |
2,472.00 |
| Jun 16, 2021 |
2,616.00 |
| Jun 15, 2021 |
2,514.00 |
| Jun 14, 2021 |
2,658.00 |
| Jun 11, 2021 |
2,406.00 |
| Jun 10, 2021 |
2,298.00 |
| Jun 9, 2021 |
2,460.00 |
| Jun 8, 2021 |
2,460.00 |
| Jun 7, 2021 |
2,430.00 |
| Jun 4, 2021 |
2,022.00 |
| Jun 3, 2021 |
1,950.00 |
| Jun 2, 2021 |
1,950.00 |
| Jun 1, 2021 |
1,980.00 |
| May 28, 2021 |
1,980.00 |
| May 27, 2021 |
1,932.00 |
| May 26, 2021 |
1,962.00 |
| May 25, 2021 |
1,878.00 |
| May 24, 2021 |
1,920.00 |
| May 21, 2021 |
2,094.00 |
| May 20, 2021 |
2,070.00 |
| May 19, 2021 |
1,902.00 |
| May 18, 2021 |
1,896.00 |
| May 17, 2021 |
1,854.00 |
| May 14, 2021 |
1,800.00 |
| May 13, 2021 |
1,692.00 |
| May 12, 2021 |
1,908.00 |
| May 11, 2021 |
1,902.00 |
| May 10, 2021 |
1,968.00 |
| May 7, 2021 |
1,938.00 |
| May 6, 2021 |
1,926.00 |
| May 5, 2021 |
2,130.00 |
| May 4, 2021 |
1,692.00 |
| May 3, 2021 |
1,698.00 |
| Apr 30, 2021 |
1,692.00 |
| Apr 29, 2021 |
1,686.00 |
| Apr 28, 2021 |
1,716.00 |
| Apr 27, 2021 |
1,722.00 |
| Apr 26, 2021 |
1,662.00 |
| Apr 23, 2021 |
1,689.00 |
| Apr 22, 2021 |
1,614.00 |
| Apr 21, 2021 |
1,530.00 |
| Apr 20, 2021 |
1,470.00 |
| Apr 19, 2021 |
1,632.00 |
| Apr 16, 2021 |
1,722.00 |
| Apr 15, 2021 |
1,566.00 |
| Apr 14, 2021 |
1,836.00 |
| Apr 13, 2021 |
1,914.00 |
| Apr 12, 2021 |
2,118.00 |
| Apr 9, 2021 |
2,124.00 |
| Apr 8, 2021 |
2,226.00 |
| Apr 7, 2021 |
2,250.00 |
| Apr 6, 2021 |
2,196.00 |
| Apr 5, 2021 |
2,226.00 |
| Apr 1, 2021 |
2,154.00 |
| Mar 31, 2021 |
1,974.00 |
| Mar 30, 2021 |
2,022.00 |
| Mar 29, 2021 |
2,214.00 |
| Mar 26, 2021 |
2,610.00 |
| Mar 25, 2021 |
2,844.00 |
| Mar 24, 2021 |
2,166.00 |
| Mar 23, 2021 |
2,160.00 |
| Mar 22, 2021 |
2,190.00 |
| Mar 19, 2021 |
2,202.00 |
| Mar 18, 2021 |
2,370.00 |
| Mar 17, 2021 |
2,412.00 |
| Mar 16, 2021 |
2,220.00 |
| Mar 15, 2021 |
2,376.00 |
| Mar 12, 2021 |
2,136.00 |
| Mar 11, 2021 |
2,130.00 |
| Mar 10, 2021 |
2,094.00 |
| Mar 9, 2021 |
2,010.00 |
| Mar 8, 2021 |
1,848.00 |
| Mar 5, 2021 |
1,854.00 |
| Mar 4, 2021 |
1,986.00 |
| Mar 3, 2021 |
2,196.00 |
| Mar 2, 2021 |
2,358.00 |
| Mar 1, 2021 |
2,484.00 |
| Feb 26, 2021 |
2,364.00 |
| Feb 25, 2021 |
2,358.00 |
| Feb 24, 2021 |
2,598.00 |
| Feb 23, 2021 |
2,598.00 |
| Feb 22, 2021 |
3,054.00 |
| Feb 19, 2021 |
2,892.00 |
| Feb 18, 2021 |
2,910.00 |
| Feb 17, 2021 |
2,988.00 |
| Feb 16, 2021 |
3,078.00 |
| Feb 12, 2021 |
3,000.00 |
| Feb 11, 2021 |
3,006.00 |
| Feb 10, 2021 |
2,946.00 |
| Feb 9, 2021 |
3,000.00 |
| Feb 8, 2021 |
2,790.00 |
| Feb 5, 2021 |
2,862.00 |
| Feb 4, 2021 |
2,772.00 |
| Feb 3, 2021 |
2,616.00 |
| Feb 2, 2021 |
2,394.00 |
| Feb 1, 2021 |
2,322.00 |
| Jan 29, 2021 |
2,376.00 |
| Jan 28, 2021 |
2,100.00 |
| Jan 27, 2021 |
2,496.00 |
| Jan 26, 2021 |
1,986.00 |
| Jan 25, 2021 |
1,986.00 |
| Jan 22, 2021 |
2,022.00 |
| Jan 21, 2021 |
2,010.00 |
| Jan 20, 2021 |
2,064.00 |
| Jan 19, 2021 |
1,909.50 |
| Jan 15, 2021 |
1,902.00 |
| Jan 14, 2021 |
2,022.00 |
| Jan 13, 2021 |
1,992.00 |
| Jan 12, 2021 |
2,100.00 |
| Jan 11, 2021 |
1,920.00 |
| Jan 8, 2021 |
1,896.00 |
| Jan 7, 2021 |
1,944.00 |
| Jan 6, 2021 |
1,800.00 |
| Jan 5, 2021 |
1,797.00 |
| Jan 4, 2021 |
1,752.00 |
| Dec 31, 2020 |
1,764.00 |
| Dec 30, 2020 |
1,734.00 |
| Dec 29, 2020 |
1,788.00 |
| Dec 28, 2020 |
1,662.00 |
| Dec 24, 2020 |
1,638.00 |
| Dec 23, 2020 |
1,716.00 |
| Dec 22, 2020 |
1,710.00 |
| Dec 21, 2020 |
1,698.00 |
| Dec 18, 2020 |
1,584.00 |
| Dec 17, 2020 |
1,584.00 |
| Dec 16, 2020 |
1,578.00 |
| Dec 15, 2020 |
1,566.00 |
| Dec 14, 2020 |
1,566.00 |
| Dec 11, 2020 |
1,644.00 |
| Dec 10, 2020 |
1,704.00 |
| Dec 9, 2020 |
1,650.00 |
| Dec 8, 2020 |
1,674.00 |
| Dec 7, 2020 |
1,638.00 |
| Dec 4, 2020 |
1,692.00 |
| Dec 3, 2020 |
1,920.00 |
| Dec 2, 2020 |
1,650.00 |
| Dec 1, 2020 |
1,620.00 |
| Nov 30, 2020 |
1,554.00 |
| Nov 27, 2020 |
1,530.00 |
| Nov 25, 2020 |
1,704.00 |
| Nov 24, 2020 |
1,560.00 |
| Nov 23, 2020 |
1,536.00 |
| Nov 20, 2020 |
1,422.00 |
| Nov 19, 2020 |
1,380.00 |
| Nov 18, 2020 |
1,404.00 |
| Nov 17, 2020 |
1,458.00 |
| Nov 16, 2020 |
1,314.00 |
| Nov 13, 2020 |
1,296.00 |
| Nov 12, 2020 |
1,266.00 |
| Nov 11, 2020 |
1,350.00 |
| Nov 10, 2020 |
1,410.00 |
| Nov 9, 2020 |
1,284.00 |
| Nov 6, 2020 |
1,242.00 |
| Nov 5, 2020 |
1,332.00 |
| Nov 4, 2020 |
1,344.00 |
| Nov 3, 2020 |
1,230.00 |
| Nov 2, 2020 |
1,200.00 |
| Oct 30, 2020 |
1,332.00 |
| Oct 29, 2020 |
1,314.00 |
| Oct 28, 2020 |
1,398.00 |
| Oct 27, 2020 |
1,446.00 |
| Oct 26, 2020 |
1,692.00 |
| Oct 23, 2020 |
1,956.00 |
| Oct 22, 2020 |
2,346.00 |
| Oct 21, 2020 |
1,470.00 |
| Oct 20, 2020 |
1,428.00 |
| Oct 19, 2020 |
1,422.00 |
| Oct 16, 2020 |
1,392.00 |
| Oct 15, 2020 |
1,290.30 |
| Oct 14, 2020 |
1,278.00 |
| Oct 13, 2020 |
1,296.00 |
| Oct 12, 2020 |
1,320.00 |
| Oct 9, 2020 |
1,212.00 |
| Oct 8, 2020 |
1,260.00 |
| Oct 7, 2020 |
1,242.00 |
| Oct 6, 2020 |
1,194.00 |
| Oct 5, 2020 |
1,164.00 |
| Oct 2, 2020 |
1,146.00 |
| Oct 1, 2020 |
1,158.00 |
| Sep 30, 2020 |
1,131.00 |
| Sep 29, 2020 |
1,146.00 |
| Sep 28, 2020 |
1,116.00 |
| Sep 25, 2020 |
1,083.30 |
| Sep 24, 2020 |
1,050.00 |
| Sep 23, 2020 |
990.00 |
| Sep 22, 2020 |
1,032.00 |
| Sep 21, 2020 |
1,049.70 |
| Sep 18, 2020 |
1,080.00 |
| Sep 17, 2020 |
1,086.00 |
| Sep 16, 2020 |
1,068.00 |
| Sep 15, 2020 |
1,086.00 |
| Sep 14, 2020 |
1,158.00 |
| Sep 11, 2020 |
1,134.00 |
| Sep 10, 2020 |
1,074.00 |
| Sep 9, 2020 |
1,134.00 |
| Sep 8, 2020 |
1,140.00 |
| Sep 4, 2020 |
1,020.00 |
| Sep 3, 2020 |
1,140.00 |
| Sep 2, 2020 |
1,212.00 |
| Sep 1, 2020 |
1,182.00 |
| Aug 31, 2020 |
1,228.62 |
| Aug 28, 2020 |
1,230.00 |
| Aug 27, 2020 |
1,242.00 |
| Aug 26, 2020 |
1,260.00 |
| Aug 25, 2020 |
1,260.00 |
| Aug 24, 2020 |
1,284.00 |
| Aug 21, 2020 |
1,344.00 |
| Aug 20, 2020 |
1,404.00 |
| Aug 19, 2020 |
1,350.00 |
| Aug 18, 2020 |
1,458.00 |
| Aug 17, 2020 |
1,488.00 |
| Aug 14, 2020 |
1,530.00 |
| Aug 13, 2020 |
1,470.00 |
| Aug 12, 2020 |
1,470.00 |
| Aug 11, 2020 |
1,470.00 |
| Aug 10, 2020 |
1,530.00 |
| Aug 7, 2020 |
1,476.00 |
| Aug 6, 2020 |
1,458.00 |
| Aug 5, 2020 |
1,398.06 |
| Aug 4, 2020 |
1,428.00 |
| Aug 3, 2020 |
1,368.00 |
| Jul 31, 2020 |
1,458.00 |
| Jul 30, 2020 |
1,482.00 |
| Jul 29, 2020 |
1,422.00 |
| Jul 28, 2020 |
1,404.00 |
| Jul 27, 2020 |
1,416.00 |
| Jul 24, 2020 |
1,380.00 |
| Jul 23, 2020 |
1,404.00 |
| Jul 22, 2020 |
1,449.00 |
| Jul 21, 2020 |
1,410.00 |
| Jul 20, 2020 |
1,386.00 |
| Jul 17, 2020 |
1,446.00 |
| Jul 16, 2020 |
1,434.00 |
| Jul 15, 2020 |
1,428.00 |
| Jul 14, 2020 |
1,485.00 |
| Jul 13, 2020 |
1,554.00 |
| Jul 10, 2020 |
1,458.00 |
| Jul 9, 2020 |
1,452.00 |
| Jul 8, 2020 |
1,476.00 |
| Jul 7, 2020 |
1,440.00 |
| Jul 6, 2020 |
1,386.00 |
| Jul 2, 2020 |
1,410.00 |
| Jul 1, 2020 |
1,452.00 |
| Jun 30, 2020 |
1,440.00 |
| Jun 29, 2020 |
1,368.00 |
| Jun 26, 2020 |
1,422.00 |
| Jun 25, 2020 |
1,506.00 |
| Jun 24, 2020 |
1,680.00 |
| Jun 23, 2020 |
1,410.00 |
| Jun 22, 2020 |
1,302.00 |
| Jun 19, 2020 |
1,458.00 |
| Jun 18, 2020 |
1,296.00 |
| Jun 17, 2020 |
1,326.00 |
| Jun 16, 2020 |
1,470.00 |
| Jun 15, 2020 |
1,548.00 |
| Jun 12, 2020 |
1,734.00 |
| Jun 11, 2020 |
1,320.00 |
| Jun 10, 2020 |
1,140.00 |
| Jun 9, 2020 |
1,140.00 |
| Jun 8, 2020 |
1,230.00 |
| Jun 5, 2020 |
1,158.00 |
| Jun 4, 2020 |
1,068.00 |
| Jun 3, 2020 |
1,026.00 |
| Jun 2, 2020 |
1,020.00 |
| Jun 1, 2020 |
1,014.00 |
| May 29, 2020 |
1,062.00 |
| May 28, 2020 |
1,081.08 |
| May 27, 2020 |
1,086.00 |
| May 26, 2020 |
1,002.00 |
| May 22, 2020 |
996.00 |
| May 21, 2020 |
1,000.98 |
| May 20, 2020 |
1,050.00 |
| May 19, 2020 |
972.00 |
| May 18, 2020 |
996.00 |
| May 15, 2020 |
1,013.94 |
| May 14, 2020 |
1,008.00 |
| May 13, 2020 |
1,026.00 |
| May 12, 2020 |
1,089.84 |
| May 11, 2020 |
1,098.00 |
| May 8, 2020 |
1,104.00 |
| May 7, 2020 |
1,054.20 |
| May 6, 2020 |
1,056.00 |
| May 5, 2020 |
1,092.00 |
| May 4, 2020 |
1,074.00 |
| May 1, 2020 |
996.00 |
| Apr 30, 2020 |
1,008.00 |
| Apr 29, 2020 |
1,086.00 |
| Apr 28, 2020 |
1,059.00 |
| Apr 27, 2020 |
1,110.00 |
| Apr 24, 2020 |
1,050.00 |
| Apr 23, 2020 |
942.00 |
| Apr 22, 2020 |
939.12 |
| Apr 21, 2020 |
984.00 |
| Apr 20, 2020 |
984.00 |
| Apr 17, 2020 |
960.00 |
| Apr 16, 2020 |
954.00 |
| Apr 15, 2020 |
1,044.00 |
| Apr 14, 2020 |
972.00 |
| Apr 13, 2020 |
894.00 |
| Apr 9, 2020 |
942.00 |
| Apr 8, 2020 |
900.00 |
| Apr 7, 2020 |
898.32 |
| Apr 6, 2020 |
898.26 |
| Apr 3, 2020 |
810.00 |
| Apr 2, 2020 |
930.00 |
| Apr 1, 2020 |
978.00 |
| Mar 31, 2020 |
960.00 |
| Mar 30, 2020 |
942.00 |
| Mar 27, 2020 |
888.00 |
| Mar 26, 2020 |
930.00 |
| Mar 25, 2020 |
846.00 |
| Mar 24, 2020 |
864.00 |
| Mar 23, 2020 |
882.00 |
| Mar 20, 2020 |
780.00 |
| Mar 19, 2020 |
900.00 |
| Mar 18, 2020 |
786.00 |
| Mar 17, 2020 |
840.00 |
| Mar 16, 2020 |
732.00 |
| Mar 13, 2020 |
1,368.00 |
| Mar 12, 2020 |
1,338.00 |
| Mar 11, 2020 |
1,158.00 |
| Mar 10, 2020 |
954.00 |
| Mar 9, 2020 |
906.00 |
| Mar 6, 2020 |
1,026.00 |
| Mar 5, 2020 |
1,021.80 |
| Mar 4, 2020 |
1,080.00 |
| Mar 3, 2020 |
1,026.00 |
| Mar 2, 2020 |
996.00 |
| Feb 28, 2020 |
1,002.00 |
| Feb 27, 2020 |
1,134.00 |
| Feb 26, 2020 |
1,170.00 |
| Feb 25, 2020 |
1,242.00 |
| Feb 24, 2020 |
1,248.00 |
| Feb 21, 2020 |
1,284.00 |
| Feb 20, 2020 |
1,254.00 |
| Feb 19, 2020 |
1,230.00 |
| Feb 18, 2020 |
1,320.00 |
| Feb 14, 2020 |
1,182.00 |
| Feb 13, 2020 |
1,164.00 |
| Feb 12, 2020 |
1,404.00 |
| Feb 11, 2020 |
1,164.00 |
| Feb 10, 2020 |
1,172.34 |
| Feb 7, 2020 |
1,200.00 |
| Feb 6, 2020 |
1,218.06 |
| Feb 5, 2020 |
1,191.00 |
| Feb 4, 2020 |
1,248.00 |
| Feb 3, 2020 |
1,200.42 |
| Jan 31, 2020 |
1,218.00 |
| Jan 30, 2020 |
1,197.00 |
| Jan 29, 2020 |
1,236.18 |
| Jan 28, 2020 |
1,284.78 |
| Jan 27, 2020 |
1,313.88 |
| Jan 24, 2020 |
1,320.00 |
| Jan 23, 2020 |
1,374.00 |
| Jan 22, 2020 |
1,356.00 |
| Jan 21, 2020 |
1,380.00 |
| Jan 17, 2020 |
1,404.24 |
| Jan 16, 2020 |
1,392.00 |
| Jan 15, 2020 |
1,398.18 |
| Jan 14, 2020 |
1,308.00 |
| Jan 13, 2020 |
1,531.86 |
| Jan 10, 2020 |
1,320.72 |
| Jan 9, 2020 |
1,272.00 |
| Jan 8, 2020 |
1,260.00 |
| Jan 7, 2020 |
1,278.00 |
| Jan 6, 2020 |
1,212.00 |
| Jan 3, 2020 |
1,230.00 |
| Jan 2, 2020 |
1,259.22 |
| Dec 31, 2019 |
1,187.16 |
| Dec 30, 2019 |
1,281.00 |
| Dec 27, 2019 |
1,260.00 |
| Dec 26, 2019 |
1,260.00 |
| Dec 24, 2019 |
1,290.00 |
| Dec 23, 2019 |
1,290.00 |
| Dec 20, 2019 |
1,272.00 |
| Dec 19, 2019 |
1,302.06 |
| Dec 18, 2019 |
1,380.00 |
| Dec 17, 2019 |
1,265.76 |
| Dec 16, 2019 |
1,260.00 |
| Dec 13, 2019 |
1,248.24 |
| Dec 12, 2019 |
1,320.06 |
| Dec 11, 2019 |
1,266.00 |
| Dec 10, 2019 |
1,266.00 |
| Dec 9, 2019 |
1,251.00 |
| Dec 6, 2019 |
1,230.00 |
| Dec 5, 2019 |
1,320.00 |
| Dec 4, 2019 |
1,320.00 |
| Dec 3, 2019 |
1,344.00 |
| Dec 2, 2019 |
1,379.10 |
| Nov 29, 2019 |
1,398.00 |
| Nov 27, 2019 |
1,272.00 |
| Nov 26, 2019 |
1,212.00 |
| Nov 25, 2019 |
1,122.00 |
| Nov 22, 2019 |
1,116.00 |
| Nov 21, 2019 |
1,200.00 |
| Nov 20, 2019 |
1,140.00 |
| Nov 19, 2019 |
1,260.00 |
| Nov 18, 2019 |
1,272.00 |
| Nov 15, 2019 |
1,260.00 |
| Nov 14, 2019 |
1,224.00 |
| Nov 13, 2019 |
1,188.00 |
| Nov 12, 2019 |
1,224.00 |
| Nov 11, 2019 |
1,158.00 |
| Nov 8, 2019 |
1,176.00 |
| Nov 7, 2019 |
1,242.00 |
| Nov 6, 2019 |
1,248.00 |
| Nov 5, 2019 |
1,254.00 |
| Nov 4, 2019 |
1,272.00 |
| Nov 1, 2019 |
1,188.00 |
| Oct 31, 2019 |
1,206.00 |
| Oct 30, 2019 |
1,182.00 |
| Oct 29, 2019 |
1,236.00 |
| Oct 28, 2019 |
1,326.00 |
| Oct 25, 2019 |
1,296.00 |
| Oct 24, 2019 |
1,278.00 |
| Oct 23, 2019 |
1,290.00 |
| Oct 22, 2019 |
1,290.00 |
| Oct 21, 2019 |
1,248.00 |
| Oct 18, 2019 |
1,302.00 |
| Oct 17, 2019 |
1,350.00 |
| Oct 16, 2019 |
1,356.00 |
| Oct 15, 2019 |
1,392.00 |
| Oct 14, 2019 |
1,338.00 |
| Oct 11, 2019 |
1,332.00 |
| Oct 10, 2019 |
1,313.76 |
| Oct 9, 2019 |
1,374.00 |
| Oct 8, 2019 |
1,296.00 |
| Oct 7, 2019 |
1,302.00 |
| Oct 4, 2019 |
1,323.00 |
| Oct 3, 2019 |
1,314.00 |
| Oct 2, 2019 |
1,266.00 |
| Oct 1, 2019 |
1,332.00 |
| Sep 30, 2019 |
1,260.00 |
| Sep 27, 2019 |
1,353.00 |
| Sep 26, 2019 |
1,344.00 |
| Sep 25, 2019 |
1,404.00 |
| Sep 24, 2019 |
1,380.00 |
| Sep 23, 2019 |
1,352.70 |
| Sep 20, 2019 |
1,422.00 |
| Sep 19, 2019 |
1,416.00 |
| Sep 18, 2019 |
1,476.00 |
| Sep 17, 2019 |
1,542.00 |
| Sep 16, 2019 |
1,578.00 |
| Sep 13, 2019 |
1,578.00 |
| Sep 12, 2019 |
1,614.00 |
| Sep 11, 2019 |
1,602.00 |
| Sep 10, 2019 |
1,518.00 |
| Sep 9, 2019 |
1,440.06 |
| Sep 6, 2019 |
1,560.00 |
| Sep 5, 2019 |
1,500.00 |
| Sep 4, 2019 |
1,494.00 |
| Sep 3, 2019 |
1,422.00 |
| Aug 30, 2019 |
1,440.00 |
| Aug 29, 2019 |
1,488.00 |
| Aug 28, 2019 |
1,440.00 |
| Aug 27, 2019 |
1,656.00 |
| Aug 26, 2019 |
1,620.00 |
| Aug 23, 2019 |
1,578.00 |
| Aug 22, 2019 |
1,493.10 |
| Aug 21, 2019 |
1,452.00 |
| Aug 16, 2019 |
1,470.00 |
| Aug 15, 2019 |
1,416.72 |
| Aug 14, 2019 |
1,427.94 |
| Aug 13, 2019 |
1,462.02 |
| Aug 12, 2019 |
1,530.00 |
| Aug 9, 2019 |
1,516.92 |
| Aug 8, 2019 |
1,493.94 |
| Aug 7, 2019 |
1,476.00 |
| Aug 6, 2019 |
1,466.40 |
| Aug 5, 2019 |
1,524.00 |
| Aug 2, 2019 |
1,464.96 |
| Aug 1, 2019 |
1,446.00 |
| Jul 31, 2019 |
1,548.00 |
| Jul 30, 2019 |
1,605.00 |
| Jul 29, 2019 |
1,560.00 |
| Jul 26, 2019 |
1,622.46 |
| Jul 25, 2019 |
1,596.42 |
| Jul 24, 2019 |
1,632.00 |
| Jul 22, 2019 |
1,548.00 |
| Jul 19, 2019 |
1,650.00 |
| Jul 18, 2019 |
1,548.00 |
| Jul 17, 2019 |
1,626.00 |
| Jul 16, 2019 |
1,637.52 |
| Jul 15, 2019 |
1,648.02 |
| Jul 12, 2019 |
1,578.00 |
| Jul 11, 2019 |
1,620.00 |
| Jul 10, 2019 |
1,530.00 |
| Jul 9, 2019 |
1,500.00 |
| Jul 8, 2019 |
1,530.00 |
| Jul 5, 2019 |
1,554.00 |
| Jul 3, 2019 |
1,530.00 |
| Jul 2, 2019 |
1,494.00 |
| Jul 1, 2019 |
1,488.00 |
| Jun 28, 2019 |
1,446.00 |
| Jun 27, 2019 |
1,356.00 |
| Jun 26, 2019 |
1,398.00 |
| Jun 25, 2019 |
1,356.00 |
| Jun 24, 2019 |
1,434.00 |
| Jun 21, 2019 |
1,422.00 |
| Jun 20, 2019 |
1,422.00 |
| Jun 19, 2019 |
1,470.00 |
| Jun 18, 2019 |
1,410.00 |
| Jun 17, 2019 |
1,446.66 |
| Jun 14, 2019 |
1,494.00 |
| Jun 13, 2019 |
1,485.72 |
| Jun 12, 2019 |
1,524.00 |
| Jun 11, 2019 |
1,512.00 |
| Jun 10, 2019 |
1,452.00 |
| Jun 7, 2019 |
1,482.00 |
| Jun 6, 2019 |
1,560.00 |
| Jun 5, 2019 |
1,385.94 |
| Jun 4, 2019 |
1,590.00 |
| Jun 3, 2019 |
1,734.00 |
| May 31, 2019 |
1,929.42 |
| May 30, 2019 |
1,962.00 |
| May 29, 2019 |
1,824.00 |
| May 28, 2019 |
2,121.48 |
| May 23, 2019 |
2,196.00 |
| May 22, 2019 |
2,250.00 |
| May 21, 2019 |
2,181.00 |
| May 20, 2019 |
2,214.00 |
| May 17, 2019 |
2,151.00 |
| May 16, 2019 |
2,142.00 |
| May 15, 2019 |
2,196.00 |
| May 14, 2019 |
2,208.00 |
| May 13, 2019 |
2,208.00 |
| May 10, 2019 |
2,322.00 |
| May 9, 2019 |
2,352.00 |
| May 8, 2019 |
2,316.00 |
| May 7, 2019 |
2,310.00 |
| May 6, 2019 |
2,322.00 |
| May 3, 2019 |
2,308.50 |
| May 2, 2019 |
2,369.82 |
| May 1, 2019 |
2,430.00 |
| Apr 30, 2019 |
2,442.00 |
| Apr 29, 2019 |
2,568.00 |
| Apr 26, 2019 |
2,532.00 |
| Apr 25, 2019 |
2,478.00 |
| Apr 24, 2019 |
2,490.00 |
| Apr 23, 2019 |
2,496.00 |
| Apr 22, 2019 |
2,418.06 |
| Apr 18, 2019 |
2,485.32 |
| Apr 17, 2019 |
2,526.00 |
| Apr 16, 2019 |
2,532.00 |
| Apr 15, 2019 |
2,574.00 |
| Apr 12, 2019 |
2,466.00 |
| Apr 11, 2019 |
2,586.00 |
| Apr 10, 2019 |
2,568.00 |
| Apr 9, 2019 |
2,562.00 |
| Apr 8, 2019 |
2,647.20 |
| Apr 5, 2019 |
2,472.00 |
| Apr 4, 2019 |
2,502.60 |
| Apr 3, 2019 |
2,340.00 |
| Apr 2, 2019 |
2,370.00 |
| Apr 1, 2019 |
2,238.00 |
| Mar 29, 2019 |
2,280.00 |
| Mar 28, 2019 |
2,325.36 |
| Mar 27, 2019 |
2,250.00 |
| Mar 26, 2019 |
2,262.78 |
| Mar 25, 2019 |
2,232.00 |
| Mar 22, 2019 |
2,310.00 |
| Mar 21, 2019 |
2,202.00 |
| Mar 20, 2019 |
2,253.90 |
| Mar 19, 2019 |
2,208.06 |
| Mar 18, 2019 |
2,232.06 |
| Mar 15, 2019 |
2,302.50 |
| Mar 14, 2019 |
2,310.00 |
| Mar 13, 2019 |
2,394.00 |
| Mar 12, 2019 |
2,346.00 |
| Mar 11, 2019 |
2,250.00 |
| Mar 8, 2019 |
2,270.46 |
| Mar 7, 2019 |
2,340.00 |
| Mar 6, 2019 |
2,316.00 |
| Mar 5, 2019 |
2,400.00 |
| Mar 4, 2019 |
2,394.00 |
| Mar 1, 2019 |
2,268.00 |
| Feb 28, 2019 |
2,280.00 |
| Feb 27, 2019 |
2,370.00 |
| Feb 26, 2019 |
2,346.00 |
| Feb 25, 2019 |
2,400.00 |
| Feb 22, 2019 |
2,388.00 |
| Feb 21, 2019 |
2,364.00 |
| Feb 20, 2019 |
2,334.00 |
| Feb 19, 2019 |
2,316.00 |
| Feb 15, 2019 |
2,202.00 |
| Feb 14, 2019 |
2,256.90 |
| Feb 13, 2019 |
2,340.00 |
| Feb 12, 2019 |
2,316.00 |
| Feb 11, 2019 |
2,373.00 |
| Feb 8, 2019 |
2,400.00 |
| Feb 7, 2019 |
2,340.00 |
| Feb 6, 2019 |
2,352.00 |
| Feb 5, 2019 |
2,328.00 |
| Feb 4, 2019 |
2,292.00 |
| Feb 1, 2019 |
2,226.00 |
| Jan 31, 2019 |
2,328.00 |
| Jan 30, 2019 |
2,226.00 |
| Jan 29, 2019 |
2,196.00 |
| Jan 28, 2019 |
2,226.00 |
| Jan 25, 2019 |
2,220.00 |
| Jan 24, 2019 |
2,100.00 |
| Jan 23, 2019 |
2,148.00 |
| Jan 22, 2019 |
2,106.00 |
| Jan 18, 2019 |
2,219.94 |
| Jan 17, 2019 |
2,257.32 |
| Jan 16, 2019 |
2,212.38 |
| Jan 15, 2019 |
2,274.00 |
| Jan 14, 2019 |
2,310.00 |
| Jan 11, 2019 |
2,387.94 |
| Jan 10, 2019 |
2,202.30 |
| Jan 9, 2019 |
2,394.78 |
| Jan 8, 2019 |
2,268.00 |
| Jan 7, 2019 |
2,028.00 |
| Jan 4, 2019 |
1,878.00 |
| Jan 3, 2019 |
1,836.00 |
| Jan 2, 2019 |
1,788.00 |
| Dec 31, 2018 |
1,775.64 |
| Dec 28, 2018 |
1,728.00 |
| Dec 27, 2018 |
1,698.00 |
| Dec 26, 2018 |
1,584.00 |
| Dec 24, 2018 |
1,818.00 |
| Dec 21, 2018 |
1,920.00 |
| Dec 20, 2018 |
1,890.00 |
| Dec 19, 2018 |
2,166.00 |
| Dec 18, 2018 |
2,178.00 |
| Dec 17, 2018 |
2,161.56 |
| Dec 14, 2018 |
2,160.00 |
| Dec 13, 2018 |
2,228.94 |
| Dec 12, 2018 |
2,280.00 |
| Dec 11, 2018 |
2,322.00 |
| Dec 10, 2018 |
2,231.10 |
| Dec 7, 2018 |
2,244.00 |
| Dec 6, 2018 |
2,268.00 |
| Dec 4, 2018 |
2,393.94 |
| Dec 3, 2018 |
2,256.00 |
| Nov 30, 2018 |
2,303.40 |
| Nov 29, 2018 |
2,328.00 |
| Nov 28, 2018 |
2,262.00 |
| Nov 27, 2018 |
2,356.98 |
| Nov 26, 2018 |
2,339.76 |
| Nov 23, 2018 |
2,250.00 |
| Nov 21, 2018 |
2,309.52 |
| Nov 20, 2018 |
2,382.00 |
| Nov 19, 2018 |
2,490.00 |
| Nov 16, 2018 |
2,544.00 |
| Nov 15, 2018 |
2,580.00 |
| Nov 14, 2018 |
2,508.00 |
| Nov 13, 2018 |
2,382.00 |
| Nov 12, 2018 |
2,394.00 |
| Nov 9, 2018 |
2,472.00 |
| Nov 8, 2018 |
2,454.00 |
| Nov 7, 2018 |
2,574.00 |
| Nov 6, 2018 |
2,496.00 |
| Nov 5, 2018 |
2,466.00 |
| Nov 2, 2018 |
2,460.00 |
| Nov 1, 2018 |
2,436.00 |
| Oct 31, 2018 |
2,298.00 |
| Oct 30, 2018 |
2,256.00 |
| Oct 29, 2018 |
2,304.00 |
| Oct 26, 2018 |
2,232.00 |
| Oct 25, 2018 |
2,153.64 |
| Oct 24, 2018 |
2,148.00 |
| Oct 23, 2018 |
2,202.00 |
| Oct 22, 2018 |
2,328.00 |
| Oct 19, 2018 |
2,256.00 |
| Oct 18, 2018 |
2,328.00 |
| Oct 17, 2018 |
2,213.16 |
| Oct 16, 2018 |
2,142.00 |
| Oct 15, 2018 |
2,160.00 |
| Oct 12, 2018 |
2,193.00 |
| Oct 11, 2018 |
2,154.00 |
| Oct 10, 2018 |
2,166.00 |
| Oct 9, 2018 |
2,256.00 |
| Oct 8, 2018 |
2,232.00 |
| Oct 5, 2018 |
2,292.00 |
| Oct 4, 2018 |
2,317.50 |
| Oct 3, 2018 |
2,292.00 |
| Oct 2, 2018 |
2,280.00 |
| Oct 1, 2018 |
2,256.00 |
| Sep 28, 2018 |
2,358.00 |
| Sep 27, 2018 |
2,376.00 |
| Sep 26, 2018 |
2,424.00 |
| Sep 25, 2018 |
2,520.00 |
| Sep 24, 2018 |
2,396.40 |
| Sep 21, 2018 |
2,454.00 |
| Sep 20, 2018 |
2,610.00 |
| Sep 19, 2018 |
2,442.00 |
| Sep 18, 2018 |
2,322.00 |
| Sep 17, 2018 |
2,310.00 |
| Sep 14, 2018 |
2,279.16 |
| Sep 13, 2018 |
2,262.00 |
| Sep 12, 2018 |
2,196.00 |
| Sep 11, 2018 |
2,100.00 |
| Sep 10, 2018 |
2,124.00 |
| Sep 7, 2018 |
2,244.00 |
| Sep 6, 2018 |
2,346.00 |
| Sep 5, 2018 |
2,328.00 |
| Sep 4, 2018 |
2,232.00 |
| Aug 31, 2018 |
2,249.34 |
| Aug 30, 2018 |
2,253.54 |
| Aug 29, 2018 |
2,256.00 |
| Aug 28, 2018 |
2,334.00 |
| Aug 27, 2018 |
2,358.00 |
| Aug 24, 2018 |
2,343.00 |
| Aug 23, 2018 |
2,340.00 |
| Aug 22, 2018 |
2,418.00 |
| Aug 21, 2018 |
2,484.00 |
| Aug 20, 2018 |
2,435.94 |
| Aug 17, 2018 |
2,406.00 |
| Aug 16, 2018 |
2,490.00 |
| Aug 15, 2018 |
2,196.00 |
| Aug 14, 2018 |
2,274.00 |
| Aug 13, 2018 |
2,304.00 |
| Aug 10, 2018 |
2,400.00 |
| Aug 9, 2018 |
2,661.00 |
| Aug 8, 2018 |
3,090.00 |
| Aug 7, 2018 |
2,790.90 |
| Aug 6, 2018 |
2,850.00 |
| Aug 3, 2018 |
2,820.00 |
| Aug 2, 2018 |
2,790.00 |
| Aug 1, 2018 |
2,872.80 |
| Jul 31, 2018 |
2,916.00 |
| Jul 30, 2018 |
2,898.00 |
| Jul 27, 2018 |
2,910.00 |
| Jul 26, 2018 |
2,952.00 |
| Jul 25, 2018 |
2,982.00 |
| Jul 24, 2018 |
3,012.00 |
| Jul 23, 2018 |
3,057.36 |
| Jul 20, 2018 |
3,048.00 |
| Jul 19, 2018 |
2,988.00 |
| Jul 18, 2018 |
3,030.00 |
| Jul 17, 2018 |
3,228.00 |
| Jul 16, 2018 |
3,174.00 |
| Jul 13, 2018 |
2,982.00 |
| Jul 12, 2018 |
2,976.00 |
| Jul 11, 2018 |
2,964.00 |
| Jul 10, 2018 |
2,946.00 |
| Jul 9, 2018 |
2,940.00 |
| Jul 6, 2018 |
2,946.00 |
| Jul 5, 2018 |
2,982.00 |
| Jul 3, 2018 |
2,940.00 |
| Jul 2, 2018 |
2,928.00 |
| Jun 29, 2018 |
2,922.00 |
| Jun 28, 2018 |
2,886.00 |
| Jun 27, 2018 |
2,928.00 |
| Jun 26, 2018 |
2,826.00 |
| Jun 25, 2018 |
2,832.00 |
| Jun 22, 2018 |
2,856.00 |
| Jun 21, 2018 |
2,909.94 |
| Jun 20, 2018 |
2,940.00 |
| Jun 19, 2018 |
2,898.00 |
| Jun 18, 2018 |
3,108.00 |
| Jun 15, 2018 |
3,120.00 |
| Jun 14, 2018 |
3,162.00 |
| Jun 13, 2018 |
3,198.00 |
| Jun 12, 2018 |
3,156.00 |
| Jun 11, 2018 |
3,110.16 |
| Jun 8, 2018 |
3,108.00 |
| Jun 7, 2018 |
3,120.00 |
| Jun 6, 2018 |
3,114.00 |
| Jun 5, 2018 |
3,160.62 |
| Jun 4, 2018 |
3,024.00 |
| Jun 1, 2018 |
3,048.00 |
| May 31, 2018 |
3,006.00 |
| May 30, 2018 |
3,054.00 |
| May 29, 2018 |
3,018.00 |
| May 25, 2018 |
3,096.00 |
| May 24, 2018 |
3,054.00 |
| May 23, 2018 |
3,095.70 |
| May 22, 2018 |
3,048.00 |
| May 21, 2018 |
3,096.00 |
| May 18, 2018 |
3,108.00 |
| May 17, 2018 |
3,204.00 |
| May 16, 2018 |
3,086.16 |
| May 15, 2018 |
3,048.00 |
| May 14, 2018 |
3,192.00 |
| May 11, 2018 |
3,096.00 |
| May 10, 2018 |
3,090.00 |
| May 9, 2018 |
3,120.00 |
| May 8, 2018 |
3,294.00 |
| May 7, 2018 |
3,038.52 |
| May 4, 2018 |
2,928.00 |
| May 3, 2018 |
2,874.00 |
| May 2, 2018 |
2,802.00 |
| May 1, 2018 |
2,694.00 |
| Apr 30, 2018 |
2,832.00 |
| Apr 27, 2018 |
2,826.00 |
| Apr 26, 2018 |
3,192.00 |
| Apr 25, 2018 |
3,156.00 |
| Apr 24, 2018 |
2,928.00 |
| Apr 23, 2018 |
2,862.00 |
| Apr 20, 2018 |
2,838.00 |
| Apr 19, 2018 |
2,976.00 |
| Apr 18, 2018 |
3,120.00 |
| Apr 17, 2018 |
3,270.00 |
| Apr 16, 2018 |
3,150.00 |
| Apr 13, 2018 |
3,180.00 |
| Apr 12, 2018 |
3,185.10 |
| Apr 11, 2018 |
3,354.00 |
| Apr 10, 2018 |
3,126.00 |
| Apr 9, 2018 |
2,988.72 |
| Apr 6, 2018 |
2,850.00 |
| Apr 5, 2018 |
2,922.00 |
| Apr 4, 2018 |
2,964.00 |
| Apr 3, 2018 |
2,910.00 |
| Apr 2, 2018 |
3,168.00 |
| Mar 29, 2018 |
3,216.00 |
| Mar 28, 2018 |
3,474.00 |
| Mar 27, 2018 |
3,696.00 |
| Mar 26, 2018 |
3,726.00 |
| Mar 23, 2018 |
3,600.00 |
| Mar 22, 2018 |
3,612.00 |
| Mar 21, 2018 |
3,984.00 |
| Mar 20, 2018 |
3,918.06 |
| Mar 19, 2018 |
3,708.00 |
| Mar 16, 2018 |
3,744.00 |
| Mar 15, 2018 |
4,350.00 |
| Mar 14, 2018 |
2,964.00 |
| Mar 13, 2018 |
2,952.00 |
| Mar 12, 2018 |
2,970.00 |
| Mar 9, 2018 |
2,994.00 |
| Mar 8, 2018 |
3,024.00 |
| Mar 7, 2018 |
3,048.00 |
| Mar 6, 2018 |
3,030.00 |
| Mar 5, 2018 |
3,174.00 |
| Mar 2, 2018 |
3,150.00 |
| Mar 1, 2018 |
3,174.00 |
| Feb 28, 2018 |
3,000.00 |
| Feb 27, 2018 |
3,330.06 |
| Feb 26, 2018 |
3,306.00 |
| Feb 23, 2018 |
3,396.00 |
| Feb 22, 2018 |
3,510.00 |
| Feb 21, 2018 |
3,384.00 |
| Feb 20, 2018 |
3,342.00 |
| Feb 16, 2018 |
3,198.00 |
| Feb 15, 2018 |
3,264.00 |
| Feb 14, 2018 |
3,348.00 |
| Feb 13, 2018 |
3,246.00 |
| Feb 12, 2018 |
2,862.00 |
| Feb 9, 2018 |
2,766.00 |
| Feb 8, 2018 |
2,814.00 |
| Feb 7, 2018 |
2,796.00 |
| Feb 6, 2018 |
2,760.00 |
| Feb 5, 2018 |
2,820.00 |
| Feb 2, 2018 |
2,940.00 |
| Feb 1, 2018 |
2,952.00 |
| Jan 31, 2018 |
3,006.00 |
| Jan 30, 2018 |
2,826.00 |
| Jan 29, 2018 |
2,670.00 |
| Jan 26, 2018 |
2,634.00 |
| Jan 25, 2018 |
2,610.00 |
| Jan 24, 2018 |
2,970.00 |
| Jan 23, 2018 |
2,886.00 |
| Jan 22, 2018 |
2,892.00 |
| Jan 19, 2018 |
2,826.00 |
| Jan 18, 2018 |
2,874.00 |
| Jan 17, 2018 |
2,910.00 |
| Jan 16, 2018 |
2,880.00 |
| Jan 12, 2018 |
3,012.00 |
| Jan 11, 2018 |
3,114.00 |
| Jan 10, 2018 |
2,886.00 |
| Jan 9, 2018 |
2,844.00 |
| Jan 8, 2018 |
2,826.00 |
| Jan 5, 2018 |
3,000.00 |
| Jan 4, 2018 |
2,352.00 |
| Jan 3, 2018 |
2,280.00 |
| Jan 2, 2018 |
2,310.00 |
| Dec 29, 2017 |
2,484.00 |
| Dec 28, 2017 |
2,988.00 |
| Dec 27, 2017 |
2,514.00 |
| Dec 26, 2017 |
1,950.00 |
| Dec 22, 2017 |
1,902.00 |
| Dec 21, 2017 |
1,980.00 |
| Dec 20, 2017 |
2,046.00 |
| Dec 19, 2017 |
2,232.00 |
| Dec 18, 2017 |
2,352.00 |
| Dec 15, 2017 |
2,346.00 |
| Dec 14, 2017 |
2,340.00 |
| Dec 13, 2017 |
2,376.00 |
| Dec 12, 2017 |
2,442.00 |
| Dec 11, 2017 |
2,412.00 |
| Dec 8, 2017 |
2,424.00 |
| Dec 7, 2017 |
2,364.00 |
| Dec 6, 2017 |
2,436.00 |
| Dec 5, 2017 |
2,526.00 |
| Dec 4, 2017 |
2,760.00 |
| Dec 1, 2017 |
2,622.00 |
| Nov 30, 2017 |
3,120.00 |
| Nov 29, 2017 |
3,294.00 |
| Nov 28, 2017 |
3,287.82 |
| Nov 27, 2017 |
3,030.00 |
| Nov 24, 2017 |
3,096.00 |
| Nov 22, 2017 |
3,108.00 |
| Nov 21, 2017 |
3,378.00 |
| Nov 20, 2017 |
3,258.00 |
| Nov 17, 2017 |
3,174.00 |
| Nov 16, 2017 |
3,114.00 |
| Nov 15, 2017 |
3,174.00 |
| Nov 14, 2017 |
2,790.00 |
| Nov 13, 2017 |
2,976.00 |
| Nov 10, 2017 |
3,690.00 |
| Nov 9, 2017 |
3,270.00 |
| Nov 8, 2017 |
4,932.00 |
| Nov 7, 2017 |
1,597.98 |
| Nov 6, 2017 |
1,390.44 |
| Nov 3, 2017 |
1,348.92 |
| Nov 2, 2017 |
1,350.00 |
| Nov 1, 2017 |
1,308.00 |
| Oct 31, 2017 |
1,386.00 |
| Oct 30, 2017 |
1,476.00 |
| Oct 27, 2017 |
1,476.00 |
| Oct 26, 2017 |
1,464.00 |
| Oct 25, 2017 |
1,470.00 |
| Oct 24, 2017 |
1,482.00 |
| Oct 23, 2017 |
1,465.32 |
| Oct 20, 2017 |
1,524.00 |
| Oct 19, 2017 |
1,592.40 |
| Oct 18, 2017 |
1,692.00 |
| Oct 17, 2017 |
1,692.00 |
| Oct 16, 2017 |
1,680.00 |
| Oct 13, 2017 |
1,596.00 |
| Oct 12, 2017 |
1,530.00 |
| Oct 11, 2017 |
1,560.00 |
| Oct 10, 2017 |
1,464.00 |
| Oct 9, 2017 |
1,710.00 |
| Oct 6, 2017 |
1,710.00 |
| Oct 5, 2017 |
1,530.00 |
| Oct 4, 2017 |
1,590.00 |
| Oct 3, 2017 |
1,570.80 |
| Oct 2, 2017 |
1,548.00 |
| Sep 29, 2017 |
1,494.00 |
| Sep 28, 2017 |
1,596.00 |
| Sep 27, 2017 |
1,556.40 |
| Sep 26, 2017 |
1,458.00 |
| Sep 25, 2017 |
1,608.00 |
| Sep 22, 2017 |
1,602.00 |
| Sep 21, 2017 |
1,590.00 |
| Sep 20, 2017 |
1,350.00 |
| Sep 19, 2017 |
1,632.00 |
| Sep 18, 2017 |
1,536.00 |
| Sep 15, 2017 |
1,440.00 |
| Sep 14, 2017 |
1,440.00 |
| Sep 13, 2017 |
1,446.00 |
| Sep 12, 2017 |
1,136.88 |
| Sep 11, 2017 |
1,188.00 |
| Sep 8, 2017 |
1,190.64 |
| Sep 7, 2017 |
1,182.00 |
| Sep 6, 2017 |
1,169.94 |
| Sep 5, 2017 |
1,200.00 |
| Sep 1, 2017 |
1,152.00 |
| Aug 31, 2017 |
1,080.00 |
| Aug 30, 2017 |
1,074.00 |
| Aug 29, 2017 |
1,200.00 |
| Aug 25, 2017 |
1,110.00 |
| Aug 24, 2017 |
984.00 |
| Aug 23, 2017 |
996.00 |
| Aug 22, 2017 |
1,062.00 |
| Aug 21, 2017 |
1,068.00 |
| Aug 18, 2017 |
1,038.00 |
| Aug 17, 2017 |
1,014.00 |
| Aug 16, 2017 |
1,080.00 |
| Aug 15, 2017 |
1,098.00 |
| Aug 14, 2017 |
1,086.00 |
| Aug 11, 2017 |
1,056.00 |
| Aug 10, 2017 |
1,170.00 |
| Aug 9, 2017 |
1,260.00 |
| Aug 8, 2017 |
1,278.00 |
| Aug 7, 2017 |
1,278.00 |
| Aug 4, 2017 |
1,506.00 |
| Aug 3, 2017 |
1,404.00 |
| Aug 2, 2017 |
1,386.00 |
| Aug 1, 2017 |
1,488.00 |
| Jul 31, 2017 |
1,584.00 |
| Jul 28, 2017 |
1,470.00 |
| Jul 27, 2017 |
1,518.00 |
| Jul 26, 2017 |
1,638.00 |
| Jul 25, 2017 |
1,590.00 |
| Jul 24, 2017 |
1,680.00 |
| Jul 21, 2017 |
1,608.00 |
| Jul 20, 2017 |
1,662.00 |
| Jul 19, 2017 |
1,698.00 |
| Jul 18, 2017 |
1,734.00 |
| Jul 17, 2017 |
1,722.00 |
| Jul 14, 2017 |
1,740.00 |
| Jul 13, 2017 |
1,740.00 |
| Jul 12, 2017 |
1,716.00 |
| Jul 11, 2017 |
1,788.66 |
| Jul 10, 2017 |
1,758.00 |
| Jul 7, 2017 |
1,848.00 |
| Jul 6, 2017 |
1,692.00 |
| Jul 5, 2017 |
1,824.00 |
| Jul 3, 2017 |
1,542.00 |
| Jun 30, 2017 |
1,500.00 |
| Jun 29, 2017 |
1,590.00 |
| Jun 28, 2017 |
1,680.00 |
| Jun 27, 2017 |
1,602.00 |
| Jun 26, 2017 |
1,572.00 |
| Jun 23, 2017 |
1,566.00 |
| Jun 22, 2017 |
1,680.00 |
| Jun 21, 2017 |
1,632.00 |
| Jun 20, 2017 |
1,872.00 |
| Jun 19, 2017 |
1,704.00 |
| Jun 16, 2017 |
1,566.00 |
| Jun 15, 2017 |
1,596.00 |
| Jun 14, 2017 |
1,638.00 |
| Jun 13, 2017 |
1,728.00 |
| Jun 12, 2017 |
1,710.00 |
| Jun 9, 2017 |
1,674.00 |
| Jun 8, 2017 |
1,692.00 |
| Jun 7, 2017 |
1,800.00 |
| Jun 6, 2017 |
1,824.00 |
| Jun 5, 2017 |
1,848.00 |
| Jun 2, 2017 |
1,860.00 |
| Jun 1, 2017 |
2,208.00 |
| May 31, 2017 |
2,094.00 |
| May 30, 2017 |
2,328.00 |
| May 26, 2017 |
2,346.00 |
| May 25, 2017 |
2,418.00 |
| May 24, 2017 |
2,406.00 |
| May 23, 2017 |
2,340.00 |
| May 22, 2017 |
2,550.00 |
| May 19, 2017 |
2,502.00 |
| May 18, 2017 |
2,682.00 |
| May 17, 2017 |
2,598.00 |
| May 16, 2017 |
2,670.00 |
| May 15, 2017 |
3,360.00 |
| May 12, 2017 |
3,370.80 |
| May 11, 2017 |
3,486.00 |
| May 10, 2017 |
3,576.00 |
| May 9, 2017 |
3,420.00 |
| May 8, 2017 |
3,306.00 |
| May 5, 2017 |
3,431.28 |
| May 4, 2017 |
3,276.00 |
| May 3, 2017 |
3,228.00 |
| May 2, 2017 |
3,270.00 |
| May 1, 2017 |
3,270.00 |
| Apr 28, 2017 |
3,156.00 |
| Apr 27, 2017 |
3,102.00 |
| Apr 26, 2017 |
3,108.00 |
| Apr 25, 2017 |
3,096.00 |
| Apr 24, 2017 |
3,078.00 |
| Apr 21, 2017 |
3,060.00 |
| Apr 20, 2017 |
2,976.00 |
| Apr 19, 2017 |
3,139.38 |
| Apr 18, 2017 |
3,156.00 |
| Apr 17, 2017 |
3,156.00 |
| Apr 13, 2017 |
3,318.00 |
| Apr 12, 2017 |
3,204.00 |
| Apr 11, 2017 |
3,354.00 |
| Apr 10, 2017 |
3,222.00 |
| Apr 7, 2017 |
3,288.00 |
| Apr 6, 2017 |
3,024.00 |
| Apr 5, 2017 |
3,114.00 |
| Apr 4, 2017 |
3,132.00 |
| Apr 3, 2017 |
3,180.00 |
| Mar 31, 2017 |
3,330.00 |
| Mar 30, 2017 |
3,486.00 |
| Mar 29, 2017 |
3,882.00 |
| Mar 28, 2017 |
4,013.52 |
| Mar 27, 2017 |
3,018.00 |
| Mar 24, 2017 |
3,030.00 |
| Mar 23, 2017 |
2,898.00 |
| Mar 22, 2017 |
3,060.00 |
| Mar 21, 2017 |
2,910.00 |
| Mar 20, 2017 |
3,024.00 |
| Mar 17, 2017 |
2,994.00 |
| Mar 16, 2017 |
3,006.00 |
| Mar 15, 2017 |
3,150.00 |
| Mar 14, 2017 |
3,540.00 |
| Mar 13, 2017 |
3,510.00 |
| Mar 10, 2017 |
3,570.00 |
| Mar 9, 2017 |
3,390.00 |
| Mar 8, 2017 |
3,584.40 |
| Mar 7, 2017 |
3,750.00 |
| Mar 6, 2017 |
3,834.00 |
| Mar 3, 2017 |
3,954.00 |
| Mar 2, 2017 |
4,020.00 |
| Mar 1, 2017 |
4,218.00 |
| Feb 28, 2017 |
4,002.00 |
| Feb 27, 2017 |
4,326.00 |
| Feb 24, 2017 |
4,212.00 |
| Feb 23, 2017 |
4,734.00 |
| Feb 22, 2017 |
4,140.00 |
| Feb 21, 2017 |
3,366.00 |
| Feb 17, 2017 |
3,672.00 |
| Feb 16, 2017 |
3,960.00 |
| Feb 15, 2017 |
4,908.00 |
| Feb 14, 2017 |
4,848.00 |
| Feb 13, 2017 |
5,880.00 |
| Feb 10, 2017 |
6,522.00 |
| Feb 9, 2017 |
2,283.72 |
| Feb 8, 2017 |
1,738.80 |
| Feb 7, 2017 |
1,800.00 |
| Feb 6, 2017 |
1,665.00 |
| Feb 3, 2017 |
1,800.00 |
| Feb 2, 2017 |
1,712.70 |
| Feb 1, 2017 |
1,726.20 |
| Jan 31, 2017 |
1,800.00 |
| Jan 30, 2017 |
1,723.50 |
| Jan 27, 2017 |
1,890.00 |
| Jan 26, 2017 |
1,809.00 |
| Jan 25, 2017 |
1,872.90 |
| Jan 24, 2017 |
1,755.90 |
| Jan 23, 2017 |
1,800.00 |
| Jan 20, 2017 |
2,398.50 |
| Jan 19, 2017 |
2,385.00 |
| Jan 18, 2017 |
2,520.00 |
| Jan 17, 2017 |
2,520.90 |
| Jan 13, 2017 |
2,700.00 |
| Jan 12, 2017 |
2,791.80 |
| Jan 11, 2017 |
2,789.10 |
| Jan 10, 2017 |
2,340.00 |
| Jan 9, 2017 |
2,342.70 |
| Jan 6, 2017 |
2,341.80 |
| Jan 5, 2017 |
2,340.00 |
| Jan 4, 2017 |
2,565.90 |
| Jan 3, 2017 |
2,610.00 |
| Dec 30, 2016 |
2,520.00 |
| Dec 29, 2016 |
2,700.00 |
| Dec 28, 2016 |
2,790.00 |
| Dec 27, 2016 |
2,521.80 |
| Dec 23, 2016 |
2,790.00 |
| Dec 22, 2016 |
2,790.00 |
| Dec 21, 2016 |
2,714.40 |
| Dec 20, 2016 |
2,880.00 |
| Dec 19, 2016 |
2,877.30 |
| Dec 16, 2016 |
2,790.00 |
| Dec 15, 2016 |
2,925.00 |
| Dec 14, 2016 |
3,070.80 |
| Dec 13, 2016 |
3,154.50 |
| Dec 12, 2016 |
3,510.00 |
| Dec 9, 2016 |
3,975.30 |
| Dec 8, 2016 |
3,330.00 |
| Dec 7, 2016 |
2,700.00 |
| Dec 6, 2016 |
2,623.50 |
| Dec 5, 2016 |
2,619.00 |
| Dec 2, 2016 |
2,520.00 |
| Dec 1, 2016 |
2,789.10 |
| Nov 30, 2016 |
2,799.00 |
| Nov 29, 2016 |
3,055.50 |
| Nov 28, 2016 |
3,049.20 |
| Nov 25, 2016 |
3,150.00 |
| Nov 23, 2016 |
2,880.00 |
| Nov 22, 2016 |
3,373.20 |
| Nov 21, 2016 |
3,374.10 |
| Nov 18, 2016 |
3,245.40 |
| Nov 17, 2016 |
3,240.00 |
| Nov 16, 2016 |
3,599.10 |
| Nov 15, 2016 |
3,419.10 |
| Nov 14, 2016 |
3,420.00 |
| Nov 11, 2016 |
3,240.00 |
| Nov 10, 2016 |
3,419.10 |
| Nov 9, 2016 |
3,240.90 |
| Nov 8, 2016 |
3,154.50 |
| Nov 7, 2016 |
3,249.00 |
| Nov 4, 2016 |
3,245.40 |
| Nov 3, 2016 |
3,240.00 |
| Nov 2, 2016 |
3,246.30 |
| Nov 1, 2016 |
3,330.00 |
| Oct 31, 2016 |
3,330.00 |
| Oct 28, 2016 |
3,330.00 |
| Oct 27, 2016 |
3,375.00 |
| Oct 26, 2016 |
3,245.40 |
| Oct 25, 2016 |
3,510.00 |
| Oct 24, 2016 |
3,420.00 |
| Oct 21, 2016 |
3,600.00 |
| Oct 20, 2016 |
3,690.00 |
| Oct 19, 2016 |
3,600.00 |
| Oct 18, 2016 |
3,511.80 |
| Oct 17, 2016 |
3,600.00 |
| Oct 14, 2016 |
3,560.40 |
| Oct 13, 2016 |
3,565.80 |
| Oct 12, 2016 |
3,690.00 |
| Oct 11, 2016 |
3,780.00 |
| Oct 10, 2016 |
4,050.00 |
| Oct 7, 2016 |
3,618.90 |
| Oct 6, 2016 |
3,717.90 |
| Oct 5, 2016 |
3,519.00 |
| Oct 4, 2016 |
3,447.00 |
| Oct 3, 2016 |
3,689.10 |
| Sep 30, 2016 |
3,870.00 |
| Sep 29, 2016 |
3,600.00 |
| Sep 28, 2016 |
3,689.10 |
| Sep 27, 2016 |
3,510.00 |
| Sep 26, 2016 |
3,420.00 |
| Sep 23, 2016 |
3,510.90 |
| Sep 22, 2016 |
3,690.90 |
| Sep 21, 2016 |
3,519.90 |
| Sep 20, 2016 |
3,780.00 |
| Sep 19, 2016 |
3,780.00 |
| Sep 16, 2016 |
3,852.00 |
| Sep 15, 2016 |
3,780.00 |
| Sep 14, 2016 |
3,762.00 |
| Sep 13, 2016 |
3,331.80 |
| Sep 12, 2016 |
3,599.10 |
| Sep 9, 2016 |
3,510.00 |
| Sep 8, 2016 |
3,424.50 |
| Sep 7, 2016 |
3,600.00 |
| Sep 6, 2016 |
3,686.40 |
| Sep 2, 2016 |
3,741.30 |
| Sep 1, 2016 |
3,519.90 |
| Aug 31, 2016 |
3,684.60 |
| Aug 30, 2016 |
3,594.60 |
| Aug 29, 2016 |
3,402.00 |
| Aug 26, 2016 |
3,600.00 |
| Aug 25, 2016 |
3,600.00 |
| Aug 24, 2016 |
3,600.00 |
| Aug 23, 2016 |
4,050.90 |
| Aug 22, 2016 |
2,970.00 |
| Aug 19, 2016 |
3,105.00 |
| Aug 18, 2016 |
3,330.00 |
| Aug 17, 2016 |
3,069.00 |
| Aug 16, 2016 |
3,150.00 |
| Aug 15, 2016 |
3,780.00 |
| Aug 12, 2016 |
4,139.10 |
| Aug 11, 2016 |
4,230.00 |
| Aug 10, 2016 |
4,410.00 |
| Aug 9, 2016 |
4,140.00 |
| Aug 8, 2016 |
4,680.00 |
| Aug 5, 2016 |
5,571.00 |
| Aug 4, 2016 |
4,130.10 |
| Aug 3, 2016 |
4,320.00 |
| Aug 2, 2016 |
3,960.00 |
| Aug 1, 2016 |
4,329.00 |
| Jul 29, 2016 |
5,130.00 |
| Jul 28, 2016 |
3,762.00 |
| Jul 27, 2016 |
3,510.00 |
| Jul 26, 2016 |
3,510.00 |
| Jul 25, 2016 |
3,438.00 |
| Jul 22, 2016 |
3,240.00 |
| Jul 21, 2016 |
2,889.90 |
| Jul 20, 2016 |
2,889.00 |
| Jul 19, 2016 |
2,889.00 |
| Jul 18, 2016 |
2,984.40 |
| Jul 15, 2016 |
2,529.90 |
| Jul 14, 2016 |
2,741.40 |
| Jul 13, 2016 |
2,817.90 |
| Jul 12, 2016 |
2,790.00 |
| Jul 11, 2016 |
3,452.40 |
| Jul 8, 2016 |
2,979.00 |
| Jul 7, 2016 |
2,700.00 |
| Jul 6, 2016 |
2,700.00 |
| Jul 5, 2016 |
3,198.60 |
| Jul 1, 2016 |
3,285.00 |
| Jun 30, 2016 |
3,249.00 |
| Jun 29, 2016 |
3,240.90 |
| Jun 28, 2016 |
3,240.00 |
| Jun 27, 2016 |
3,150.00 |
| Jun 24, 2016 |
3,150.00 |
| Jun 23, 2016 |
3,691.80 |
| Jun 22, 2016 |
5,850.00 |
| Jun 21, 2016 |
2,272.50 |
| Jun 16, 2016 |
1,692.00 |
| Jun 10, 2016 |
1,516.50 |
| Jun 9, 2016 |
1,800.00 |
| Jun 8, 2016 |
2,070.00 |
| Jun 2, 2016 |
1,710.00 |
| Jun 1, 2016 |
2,090.70 |
| May 26, 2016 |
1,747.80 |
| May 25, 2016 |
1,800.00 |
| May 24, 2016 |
1,890.90 |
| May 18, 2016 |
1,800.00 |
| May 16, 2016 |
1,440.90 |
| May 12, 2016 |
1,297.80 |
| May 11, 2016 |
2,610.00 |
| May 10, 2016 |
2,520.00 |
| May 6, 2016 |
2,700.00 |
| May 5, 2016 |
2,790.00 |
| May 4, 2016 |
2,745.00 |
| May 3, 2016 |
2,340.00 |
| May 2, 2016 |
3,150.00 |
| Apr 29, 2016 |
3,638.70 |
| Apr 26, 2016 |
2,790.00 |
| Apr 25, 2016 |
3,240.00 |
| Apr 22, 2016 |
3,674.70 |
| Apr 21, 2016 |
4,500.00 |
| Apr 20, 2016 |
4,940.10 |
| Apr 19, 2016 |
3,150.00 |
| Apr 18, 2016 |
3,780.00 |
| Apr 15, 2016 |
3,681.00 |
| Apr 14, 2016 |
3,600.00 |
| Apr 13, 2016 |
3,600.00 |
| Apr 11, 2016 |
3,240.90 |
| Apr 8, 2016 |
3,154.50 |
| Apr 5, 2016 |
3,284.10 |
| Apr 1, 2016 |
3,681.00 |
| Mar 30, 2016 |
3,690.00 |
| Mar 29, 2016 |
3,510.00 |
| Mar 28, 2016 |
3,779.10 |
| Mar 24, 2016 |
3,510.00 |
| Mar 23, 2016 |
3,600.00 |
| Mar 21, 2016 |
3,555.00 |
| Mar 18, 2016 |
3,599.10 |
| Mar 16, 2016 |
3,600.00 |
| Mar 15, 2016 |
3,870.00 |
| Mar 14, 2016 |
4,049.10 |
| Mar 11, 2016 |
3,060.90 |
| Mar 10, 2016 |
3,060.00 |
| Mar 9, 2016 |
4,230.00 |
| Mar 8, 2016 |
4,410.00 |
| Mar 7, 2016 |
4,409.10 |
| Mar 4, 2016 |
3,960.90 |
| Mar 3, 2016 |
3,960.00 |
| Mar 1, 2016 |
4,589.10 |
| Feb 29, 2016 |
4,582.80 |
| Feb 26, 2016 |
4,273.20 |
| Feb 22, 2016 |
4,140.00 |
| Feb 16, 2016 |
3,870.90 |
| Feb 12, 2016 |
5,399.10 |
| Feb 11, 2016 |
5,220.00 |
| Feb 10, 2016 |
5,220.00 |
| Feb 9, 2016 |
5,400.00 |
| Feb 8, 2016 |
5,850.00 |
| Feb 4, 2016 |
5,850.00 |
| Feb 3, 2016 |
7,441.20 |
| Feb 2, 2016 |
4,138.20 |
| Feb 1, 2016 |
3,240.00 |
| Jan 29, 2016 |
3,150.00 |
| Jan 28, 2016 |
2,705.40 |
| Jan 27, 2016 |
3,150.00 |
| Jan 26, 2016 |
3,600.00 |
| Jan 25, 2016 |
3,780.00 |
| Jan 22, 2016 |
4,230.00 |
| Jan 21, 2016 |
4,660.20 |
| Jan 20, 2016 |
9,000.00 |
| Jan 19, 2016 |
9,283.50 |
| Jan 15, 2016 |
11,880.90 |
| Jan 14, 2016 |
13,950.00 |
| Jan 13, 2016 |
13,500.00 |
| Jan 12, 2016 |
14,130.00 |
| Jan 8, 2016 |
18,090.00 |
| Jan 7, 2016 |
18,196.20 |
| Jan 6, 2016 |
19,404.00 |
| Jan 5, 2016 |
18,450.00 |
| Jan 4, 2016 |
18,900.00 |
| Dec 30, 2015 |
25,200.00 |
| Dec 29, 2015 |
24,120.00 |
| Dec 16, 2015 |
22,770.00 |
| Dec 15, 2015 |
24,300.00 |
| Dec 14, 2015 |
26,820.00 |
| Dec 11, 2015 |
29,700.00 |
| Dec 9, 2015 |
30,150.00 |
| Dec 2, 2015 |
30,600.00 |
| Dec 1, 2015 |
30,600.00 |
| Nov 30, 2015 |
32,760.00 |
| Nov 25, 2015 |
31,500.00 |
| Nov 20, 2015 |
33,300.90 |
| Nov 17, 2015 |
33,300.00 |
| Nov 13, 2015 |
35,190.00 |
| Nov 12, 2015 |
36,450.00 |
| Nov 11, 2015 |
36,009.00 |
| Nov 10, 2015 |
37,530.00 |
| Nov 9, 2015 |
36,000.90 |
| Nov 6, 2015 |
41,850.00 |
| Nov 4, 2015 |
41,760.00 |
| Nov 2, 2015 |
37,125.00 |
| Oct 30, 2015 |
36,900.00 |
| Oct 29, 2015 |
38,700.00 |
| Oct 28, 2015 |
37,439.11 |
| Oct 26, 2015 |
31,680.00 |
| Oct 22, 2015 |
36,360.00 |
| Oct 19, 2015 |
36,000.00 |
| Oct 16, 2015 |
31,680.00 |
| Oct 13, 2015 |
40,513.50 |
| Oct 12, 2015 |
42,300.00 |
| Oct 9, 2015 |
43,200.00 |
| Oct 8, 2015 |
46,530.00 |
| Oct 7, 2015 |
44,910.00 |
| Oct 6, 2015 |
45,540.00 |
| Oct 2, 2015 |
45,540.00 |
| Oct 1, 2015 |
49,950.00 |
| Sep 29, 2015 |
54,000.00 |
| Sep 28, 2015 |
55,800.01 |
| Sep 25, 2015 |
50,850.00 |
| Sep 24, 2015 |
49,680.91 |
| Sep 23, 2015 |
45,720.00 |
| Sep 18, 2015 |
45,000.00 |
| Sep 17, 2015 |
39,060.90 |
| Sep 16, 2015 |
37,800.00 |
| Sep 15, 2015 |
37,170.00 |
| Sep 11, 2015 |
36,000.00 |
| Sep 10, 2015 |
36,360.00 |
| Sep 9, 2015 |
39,150.00 |
| Sep 8, 2015 |
36,900.00 |
| Sep 3, 2015 |
36,000.00 |
| Aug 28, 2015 |
40,230.00 |
| Aug 26, 2015 |
37,350.00 |
| Aug 24, 2015 |
34,290.00 |
| Aug 21, 2015 |
36,990.00 |
| Aug 20, 2015 |
34,830.00 |
| Aug 19, 2015 |
34,020.00 |
| Aug 18, 2015 |
34,920.00 |
| Aug 17, 2015 |
34,290.00 |
| Aug 14, 2015 |
33,840.00 |
| Aug 13, 2015 |
31,500.00 |
| Aug 12, 2015 |
29,700.00 |
| Aug 11, 2015 |
30,595.50 |
| Jul 21, 2015 |
33,660.00 |
| Jul 20, 2015 |
28,800.00 |
| Jul 17, 2015 |
27,720.00 |
| Jul 15, 2015 |
28,080.00 |
| Jul 14, 2015 |
28,710.00 |
| Jul 8, 2015 |
31,500.00 |
| Jul 7, 2015 |
28,620.00 |
| Jul 2, 2015 |
29,250.00 |
| Jun 24, 2015 |
33,300.00 |
| Jun 23, 2015 |
31,950.00 |
| Jun 22, 2015 |
31,500.00 |
| May 21, 2015 |
35,640.00 |
| May 11, 2015 |
44,550.00 |
| May 8, 2015 |
49,590.00 |
| May 7, 2015 |
54,000.00 |
| Apr 30, 2015 |
55,530.01 |
| Apr 29, 2015 |
63,990.01 |
| Apr 27, 2015 |
71,189.11 |
| Apr 22, 2015 |
57,780.01 |
| Apr 20, 2015 |
54,000.00 |
| Apr 16, 2015 |
64,800.01 |
| Apr 15, 2015 |
72,900.01 |
| Apr 14, 2015 |
72,630.01 |
| Apr 13, 2015 |
74,700.01 |
| Apr 10, 2015 |
54,000.91 |
| Apr 7, 2015 |
40,500.00 |
| Apr 2, 2015 |
37,710.00 |
| Mar 24, 2015 |
37,800.00 |
| Mar 19, 2015 |
31,680.00 |
| Mar 16, 2015 |
28,980.00 |
| Mar 13, 2015 |
39,740.40 |
| Mar 12, 2015 |
34,290.00 |
| Mar 5, 2015 |
44,370.00 |
| Feb 26, 2015 |
32,850.00 |
| Feb 18, 2015 |
32,850.00 |
| Dec 17, 2014 |
38,250.00 |
| Dec 16, 2014 |
53,550.00 |
| Dec 11, 2014 |
54,900.00 |
| Nov 20, 2014 |
54,900.00 |
| Nov 12, 2014 |
67,500.01 |
| Nov 10, 2014 |
61,200.01 |
| Nov 5, 2014 |
53,280.00 |
| Oct 21, 2014 |
63,630.01 |
| Sep 18, 2014 |
69,390.01 |
| Sep 17, 2014 |
71,100.01 |
| Sep 16, 2014 |
72,000.01 |
| Sep 15, 2014 |
63,630.01 |
| Sep 12, 2014 |
76,500.01 |
| Sep 11, 2014 |
79,200.01 |
| Sep 2, 2014 |
81,000.01 |
| Aug 28, 2014 |
83,970.01 |
| Aug 26, 2014 |
77,400.01 |
| Aug 21, 2014 |
89,100.01 |
| Aug 19, 2014 |
90,000.01 |
| Aug 18, 2014 |
72,000.01 |
| Aug 14, 2014 |
78,570.01 |
| Aug 12, 2014 |
88,200.01 |
| Aug 6, 2014 |
90,000.01 |
| Aug 5, 2014 |
90,000.01 |
| Aug 4, 2014 |
93,150.01 |
