JX Luxventure (JXG) Price to Sales (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Jun 27, 2025 |
0.11 |
| Jun 26, 2025 |
0.11 |
| Jun 25, 2025 |
0.12 |
| Jun 24, 2025 |
0.13 |
| Jun 23, 2025 |
0.14 |
| Jun 20, 2025 |
0.16 |
| Jun 18, 2025 |
0.17 |
| Jun 17, 2025 |
0.17 |
| Jun 16, 2025 |
0.17 |
| Jun 13, 2025 |
0.17 |
| Jun 12, 2025 |
0.17 |
| Jun 11, 2025 |
0.17 |
| Jun 10, 2025 |
0.17 |
| Jun 9, 2025 |
0.17 |
| Jun 6, 2025 |
0.17 |
| Jun 5, 2025 |
0.17 |
| Jun 4, 2025 |
0.17 |
| Jun 3, 2025 |
0.17 |
| Jun 2, 2025 |
0.17 |
| May 30, 2025 |
0.17 |
| May 29, 2025 |
0.17 |
| May 28, 2025 |
0.17 |
| May 27, 2025 |
0.17 |
| May 23, 2025 |
0.17 |
| May 22, 2025 |
0.17 |
| May 21, 2025 |
0.17 |
| May 20, 2025 |
0.17 |
| May 19, 2025 |
0.17 |
| May 16, 2025 |
0.18 |
| May 15, 2025 |
0.17 |
| May 14, 2025 |
0.17 |
| May 13, 2025 |
0.17 |
| May 12, 2025 |
0.17 |
| May 9, 2025 |
0.17 |
| May 8, 2025 |
0.17 |
| May 7, 2025 |
0.16 |
| May 6, 2025 |
0.16 |
| May 5, 2025 |
0.16 |
| May 2, 2025 |
0.16 |
| May 1, 2025 |
0.16 |
| Apr 30, 2025 |
0.16 |
| Apr 29, 2025 |
0.16 |
| Apr 28, 2025 |
0.17 |
| Apr 25, 2025 |
0.16 |
| Apr 24, 2025 |
0.16 |
| Apr 23, 2025 |
0.16 |
| Apr 22, 2025 |
0.16 |
| Apr 21, 2025 |
0.16 |
| Apr 17, 2025 |
0.16 |
| Apr 16, 2025 |
0.16 |
| Apr 15, 2025 |
0.16 |
| Apr 14, 2025 |
0.16 |
| Apr 11, 2025 |
0.16 |
| Apr 10, 2025 |
0.15 |
| Apr 9, 2025 |
0.15 |
| Apr 8, 2025 |
0.14 |
| Apr 7, 2025 |
0.14 |
| Apr 4, 2025 |
0.15 |
| Apr 3, 2025 |
0.14 |
| Apr 2, 2025 |
0.16 |
| Apr 1, 2025 |
0.16 |
| Mar 31, 2025 |
0.15 |
| Mar 28, 2025 |
0.17 |
| Mar 27, 2025 |
0.17 |
| Mar 26, 2025 |
0.16 |
| Mar 25, 2025 |
0.17 |
| Mar 24, 2025 |
0.17 |
| Mar 21, 2025 |
0.16 |
| Mar 20, 2025 |
0.16 |
| Mar 19, 2025 |
0.17 |
| Mar 18, 2025 |
0.17 |
| Mar 17, 2025 |
0.15 |
| Mar 14, 2025 |
0.15 |
| Mar 13, 2025 |
0.15 |
| Mar 12, 2025 |
0.16 |
| Mar 11, 2025 |
0.16 |
| Mar 10, 2025 |
0.15 |
| Mar 7, 2025 |
0.16 |
| Mar 6, 2025 |
0.15 |
| Mar 5, 2025 |
0.16 |
| Mar 4, 2025 |
0.16 |
| Mar 3, 2025 |
0.16 |
| Feb 28, 2025 |
0.17 |
| Feb 27, 2025 |
0.17 |
| Feb 26, 2025 |
0.16 |
| Feb 25, 2025 |
0.17 |
| Feb 24, 2025 |
0.15 |
| Feb 21, 2025 |
0.16 |
| Feb 20, 2025 |
0.16 |
| Feb 19, 2025 |
0.17 |
| Feb 18, 2025 |
0.17 |
| Feb 14, 2025 |
0.17 |
| Feb 13, 2025 |
0.17 |
| Feb 12, 2025 |
0.16 |
| Feb 11, 2025 |
0.17 |
| Feb 10, 2025 |
0.18 |
| Feb 7, 2025 |
0.17 |
| Feb 6, 2025 |
0.17 |
| Feb 5, 2025 |
0.17 |
| Feb 4, 2025 |
0.18 |
| Feb 3, 2025 |
0.18 |
| Jan 31, 2025 |
0.19 |
| Jan 30, 2025 |
0.18 |
| Jan 29, 2025 |
0.19 |
| Jan 28, 2025 |
0.19 |
| Jan 27, 2025 |
0.20 |
| Jan 24, 2025 |
0.19 |
| Jan 23, 2025 |
0.17 |
| Jan 22, 2025 |
0.17 |
| Jan 21, 2025 |
0.18 |
| Jan 17, 2025 |
0.19 |
| Jan 16, 2025 |
0.19 |
| Jan 15, 2025 |
0.19 |
| Jan 14, 2025 |
0.25 |
| Jan 13, 2025 |
0.23 |
| Jan 10, 2025 |
0.23 |
| Jan 8, 2025 |
0.26 |
| Jan 7, 2025 |
0.32 |
| Jan 6, 2025 |
0.30 |
| Jan 3, 2025 |
0.29 |
| Jan 2, 2025 |
0.28 |
| Dec 31, 2024 |
0.29 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
78.05 |
| Dec 28, 2023 |
70.27 |
| Dec 27, 2023 |
73.20 |
| Dec 26, 2023 |
71.44 |
| Dec 22, 2023 |
80.23 |
| Dec 21, 2023 |
85.50 |
| Dec 20, 2023 |
76.72 |
| Dec 19, 2023 |
81.99 |
| Dec 18, 2023 |
83.74 |
| Dec 15, 2023 |
80.23 |
| Dec 14, 2023 |
83.13 |
| Dec 13, 2023 |
87.28 |
| Dec 12, 2023 |
87.84 |
| Dec 11, 2023 |
82.57 |
| Dec 8, 2023 |
83.74 |
| Dec 7, 2023 |
77.84 |
| Dec 6, 2023 |
81.63 |
| Dec 5, 2023 |
86.09 |
| Dec 4, 2023 |
83.74 |
| Dec 1, 2023 |
80.23 |
| Nov 30, 2023 |
73.20 |
| Nov 29, 2023 |
78.47 |
| Nov 28, 2023 |
80.81 |
| Nov 27, 2023 |
76.72 |
| Nov 24, 2023 |
76.13 |
| Nov 22, 2023 |
76.72 |
| Nov 21, 2023 |
79.06 |
| Nov 20, 2023 |
80.65 |
| Nov 17, 2023 |
80.23 |
| Nov 16, 2023 |
77.83 |
| Nov 15, 2023 |
73.79 |
| Nov 14, 2023 |
72.03 |
| Nov 13, 2023 |
73.20 |
| Nov 10, 2023 |
77.11 |
| Nov 9, 2023 |
72.03 |
| Nov 8, 2023 |
71.44 |
| Nov 7, 2023 |
77.30 |
| Nov 6, 2023 |
74.96 |
| Nov 3, 2023 |
76.72 |
| Nov 2, 2023 |
81.99 |
| Nov 1, 2023 |
74.95 |
| Oct 31, 2023 |
76.13 |
| Oct 30, 2023 |
78.00 |
| Oct 27, 2023 |
81.99 |
| Oct 26, 2023 |
80.81 |
| Oct 25, 2023 |
82.57 |
| Oct 24, 2023 |
76.72 |
| Oct 23, 2023 |
79.64 |
| Oct 20, 2023 |
79.06 |
| Oct 19, 2023 |
82.08 |
| Oct 18, 2023 |
83.16 |
| Oct 17, 2023 |
83.60 |
| Oct 16, 2023 |
69.69 |
| Oct 13, 2023 |
74.72 |
| Oct 12, 2023 |
66.17 |
| Oct 11, 2023 |
69.69 |
| Oct 10, 2023 |
72.61 |
| Oct 6, 2023 |
69.10 |
| Oct 5, 2023 |
69.69 |
| Oct 4, 2023 |
72.61 |
| Oct 3, 2023 |
69.69 |
| Oct 2, 2023 |
73.20 |
| Sep 29, 2023 |
69.10 |
| Sep 28, 2023 |
70.86 |
| Sep 27, 2023 |
70.86 |
| Sep 26, 2023 |
70.36 |
| Sep 25, 2023 |
69.69 |
| Sep 22, 2023 |
67.93 |
| Sep 21, 2023 |
67.35 |
| Sep 20, 2023 |
67.93 |
| Sep 19, 2023 |
66.76 |
| Sep 18, 2023 |
70.86 |
| Sep 15, 2023 |
72.03 |
| Sep 14, 2023 |
74.96 |
| Sep 13, 2023 |
73.20 |
| Sep 12, 2023 |
76.16 |
| Sep 11, 2023 |
76.13 |
| Sep 8, 2023 |
78.47 |
| Sep 7, 2023 |
80.23 |
| Sep 6, 2023 |
90.77 |
| Sep 5, 2023 |
89.60 |
| Sep 1, 2023 |
91.94 |
| Aug 31, 2023 |
83.16 |
| Aug 30, 2023 |
91.36 |
| Aug 29, 2023 |
88.47 |
| Aug 28, 2023 |
91.36 |
| Aug 25, 2023 |
92.53 |
| Aug 24, 2023 |
97.80 |
| Aug 23, 2023 |
92.53 |
| Aug 22, 2023 |
91.36 |
| Aug 21, 2023 |
92.53 |
| Aug 18, 2023 |
106.58 |
| Aug 17, 2023 |
121.22 |
| Aug 16, 2023 |
118.88 |
| Aug 15, 2023 |
90.77 |
| Aug 14, 2023 |
98.38 |
| Aug 11, 2023 |
97.80 |
| Aug 10, 2023 |
98.38 |
| Aug 9, 2023 |
97.80 |
| Aug 8, 2023 |
106.70 |
| Aug 7, 2023 |
107.75 |
| Aug 4, 2023 |
104.82 |
| Aug 3, 2023 |
105.41 |
| Aug 2, 2023 |
107.75 |
| Aug 1, 2023 |
110.10 |
| Jul 31, 2023 |
109.51 |
| Jul 28, 2023 |
103.07 |
| Jul 27, 2023 |
105.41 |
| Jul 26, 2023 |
104.83 |
| Jul 25, 2023 |
116.40 |
| Jul 24, 2023 |
117.70 |
| Jul 21, 2023 |
120.64 |
| Jul 20, 2023 |
127.66 |
| Jul 19, 2023 |
151.67 |
| Jul 18, 2023 |
136.45 |
| Jul 17, 2023 |
149.02 |
| Jul 14, 2023 |
150.77 |
| Jul 13, 2023 |
163.97 |
| Jul 12, 2023 |
178.01 |
| Jul 11, 2023 |
155.33 |
| Jul 10, 2023 |
146.91 |
| Jul 7, 2023 |
136.46 |
| Jul 6, 2023 |
136.62 |
| Jul 5, 2023 |
129.42 |
| Jul 3, 2023 |
138.79 |
| Jun 30, 2023 |
127.66 |
| Jun 29, 2023 |
131.76 |
| Jun 28, 2023 |
135.28 |
| Jun 27, 2023 |
121.57 |
| Jun 26, 2023 |
126.14 |
| Jun 23, 2023 |
156.36 |
| Jun 22, 2023 |
156.28 |
| Jun 21, 2023 |
158.70 |
| Jun 20, 2023 |
165.14 |
| Jun 16, 2023 |
181.54 |
| Jun 15, 2023 |
185.64 |
| Jun 14, 2023 |
186.64 |
| Jun 13, 2023 |
181.54 |
| Jun 12, 2023 |
185.64 |
| Jun 9, 2023 |
181.53 |
| Jun 8, 2023 |
204.96 |
| Jun 7, 2023 |
200.87 |
| Jun 6, 2023 |
191.50 |
| Jun 5, 2023 |
202.04 |
| Jun 2, 2023 |
207.89 |
| Jun 1, 2023 |
200.28 |
| May 31, 2023 |
208.48 |
| May 30, 2023 |
207.31 |
| May 26, 2023 |
216.09 |
| May 25, 2023 |
230.40 |
| May 24, 2023 |
241.66 |
| May 23, 2023 |
233.07 |
| May 22, 2023 |
222.53 |
| May 19, 2023 |
214.33 |
| May 18, 2023 |
222.53 |
| May 17, 2023 |
224.88 |
| May 16, 2023 |
221.78 |
| May 15, 2023 |
231.32 |
| May 12, 2023 |
255.91 |
| May 11, 2023 |
258.45 |
| May 10, 2023 |
256.50 |
| May 9, 2023 |
274.47 |
| May 8, 2023 |
289.88 |
| May 5, 2023 |
298.66 |
| May 4, 2023 |
317.99 |
| May 3, 2023 |
416.37 |
| May 2, 2023 |
402.32 |
| May 1, 2023 |
696.88 |
| Apr 28, 2023 |
348.44 |
| Apr 27, 2023 |
312.13 |
| Apr 26, 2023 |
276.17 |
| Apr 25, 2023 |
286.95 |
| Apr 24, 2023 |
310.38 |
| Apr 21, 2023 |
305.10 |
| Apr 20, 2023 |
316.23 |
| Apr 19, 2023 |
332.10 |
| Apr 18, 2023 |
328.76 |
| Apr 17, 2023 |
368.88 |
| Apr 14, 2023 |
357.22 |
| Apr 13, 2023 |
342.47 |
| Apr 12, 2023 |
336.79 |
| Apr 11, 2023 |
333.80 |
| Apr 10, 2023 |
316.23 |
| Apr 6, 2023 |
303.82 |
| Apr 5, 2023 |
308.03 |
| Apr 4, 2023 |
301.01 |
| Apr 3, 2023 |
301.30 |
| Mar 31, 2023 |
298.66 |
| Mar 30, 2023 |
300.16 |
| Mar 29, 2023 |
295.73 |
| Mar 28, 2023 |
281.04 |
| Mar 27, 2023 |
286.95 |
| Mar 24, 2023 |
284.08 |
| Mar 23, 2023 |
281.15 |
| Mar 22, 2023 |
268.21 |
| Mar 21, 2023 |
263.53 |
| Mar 20, 2023 |
243.62 |
| Mar 17, 2023 |
297.20 |
| Mar 16, 2023 |
327.94 |
| Mar 15, 2023 |
324.66 |
| Mar 14, 2023 |
327.94 |
| Mar 13, 2023 |
316.82 |
| Mar 10, 2023 |
331.22 |
| Mar 9, 2023 |
374.79 |
| Mar 8, 2023 |
415.79 |
| Mar 7, 2023 |
421.70 |
| Mar 6, 2023 |
424.57 |
| Mar 3, 2023 |
421.70 |
| Mar 2, 2023 |
439.21 |
| Mar 1, 2023 |
415.79 |
| Feb 28, 2023 |
386.51 |
| Feb 27, 2023 |
380.12 |
| Feb 24, 2023 |
380.12 |
| Feb 23, 2023 |
369.41 |
| Feb 22, 2023 |
369.11 |
| Feb 21, 2023 |
390.90 |
| Feb 17, 2023 |
408.41 |
| Feb 16, 2023 |
421.58 |
| Feb 15, 2023 |
427.50 |
| Feb 14, 2023 |
433.35 |
| Feb 13, 2023 |
436.28 |
| Feb 10, 2023 |
450.92 |
| Feb 9, 2023 |
445.07 |
| Feb 8, 2023 |
503.39 |
| Feb 7, 2023 |
505.85 |
| Feb 6, 2023 |
526.99 |
| Feb 3, 2023 |
509.54 |
| Feb 2, 2023 |
516.34 |
| Feb 1, 2023 |
521.20 |
| Jan 31, 2023 |
532.85 |
| Jan 30, 2023 |
551.94 |
| Jan 27, 2023 |
550.48 |
| Jan 26, 2023 |
538.76 |
| Jan 25, 2023 |
538.76 |
| Jan 24, 2023 |
526.99 |
| Jan 23, 2023 |
527.05 |
| Jan 20, 2023 |
534.40 |
| Jan 19, 2023 |
555.75 |
| Jan 18, 2023 |
526.94 |
| Jan 17, 2023 |
556.33 |
| Jan 13, 2023 |
556.33 |
| Jan 12, 2023 |
556.33 |
| Jan 11, 2023 |
515.34 |
| Jan 10, 2023 |
527.05 |
| Jan 9, 2023 |
538.71 |
| Jan 6, 2023 |
535.60 |
| Jan 5, 2023 |
532.91 |
| Jan 4, 2023 |
522.84 |
| Jan 3, 2023 |
471.24 |
| Dec 30, 2022 |
4.12 |
| Dec 29, 2022 |
4.27 |
| Dec 28, 2022 |
4.04 |
| Dec 27, 2022 |
4.22 |
| Dec 23, 2022 |
3.77 |
| Dec 22, 2022 |
3.98 |
| Dec 21, 2022 |
3.78 |
| Dec 20, 2022 |
3.63 |
| Dec 19, 2022 |
3.61 |
| Dec 16, 2022 |
4.42 |
| Dec 15, 2022 |
4.42 |
| Dec 14, 2022 |
4.42 |
| Dec 13, 2022 |
4.17 |
| Dec 12, 2022 |
4.32 |
| Dec 9, 2022 |
4.38 |
| Dec 8, 2022 |
4.27 |
| Dec 7, 2022 |
4.32 |
| Dec 6, 2022 |
4.02 |
| Dec 5, 2022 |
4.20 |
| Dec 2, 2022 |
4.33 |
| Dec 1, 2022 |
4.23 |
| Nov 30, 2022 |
4.22 |
| Nov 29, 2022 |
3.97 |
| Nov 28, 2022 |
4.10 |
| Nov 25, 2022 |
3.96 |
| Nov 23, 2022 |
4.07 |
| Nov 22, 2022 |
3.93 |
| Nov 21, 2022 |
4.17 |
| Nov 18, 2022 |
4.12 |
| Nov 17, 2022 |
4.07 |
| Nov 16, 2022 |
3.91 |
| Nov 15, 2022 |
3.97 |
| Nov 14, 2022 |
3.87 |
| Nov 11, 2022 |
3.82 |
| Nov 10, 2022 |
3.52 |
| Nov 9, 2022 |
3.21 |
| Nov 8, 2022 |
3.62 |
| Nov 7, 2022 |
3.94 |
| Nov 4, 2022 |
4.07 |
| Nov 3, 2022 |
3.37 |
| Nov 2, 2022 |
3.57 |
| Nov 1, 2022 |
3.72 |
| Oct 31, 2022 |
3.48 |
| Oct 28, 2022 |
3.63 |
| Oct 27, 2022 |
3.72 |
| Oct 26, 2022 |
3.55 |
| Oct 25, 2022 |
3.44 |
| Oct 24, 2022 |
3.23 |
| Oct 21, 2022 |
3.42 |
| Oct 20, 2022 |
3.45 |
| Oct 19, 2022 |
3.61 |
| Oct 18, 2022 |
3.67 |
| Oct 17, 2022 |
3.62 |
| Oct 14, 2022 |
3.66 |
| Oct 13, 2022 |
3.80 |
| Oct 12, 2022 |
3.57 |
| Oct 11, 2022 |
3.87 |
| Oct 10, 2022 |
4.82 |
| Oct 7, 2022 |
4.22 |
| Oct 6, 2022 |
4.41 |
| Oct 5, 2022 |
4.07 |
| Oct 4, 2022 |
4.12 |
| Oct 3, 2022 |
4.17 |
| Sep 30, 2022 |
4.36 |
| Sep 29, 2022 |
4.37 |
| Sep 28, 2022 |
4.09 |
| Sep 27, 2022 |
3.98 |
| Sep 26, 2022 |
3.97 |
| Sep 23, 2022 |
4.00 |
| Sep 22, 2022 |
3.87 |
| Sep 21, 2022 |
4.25 |
| Sep 20, 2022 |
4.40 |
| Sep 19, 2022 |
4.46 |
| Sep 16, 2022 |
4.45 |
| Sep 15, 2022 |
4.64 |
| Sep 14, 2022 |
4.74 |
| Sep 13, 2022 |
4.92 |
| Sep 12, 2022 |
4.98 |
| Sep 9, 2022 |
5.17 |
| Sep 8, 2022 |
5.83 |
| Sep 7, 2022 |
5.78 |
| Sep 6, 2022 |
5.68 |
| Sep 2, 2022 |
5.88 |
| Sep 1, 2022 |
6.03 |
| Aug 31, 2022 |
6.28 |
| Aug 30, 2022 |
5.93 |
| Aug 29, 2022 |
6.18 |
| Aug 26, 2022 |
6.33 |
| Aug 25, 2022 |
6.78 |
| Aug 24, 2022 |
6.73 |
| Aug 23, 2022 |
6.82 |
| Aug 22, 2022 |
6.83 |
| Aug 19, 2022 |
7.28 |
| Aug 18, 2022 |
6.93 |
| Aug 17, 2022 |
6.88 |
| Aug 16, 2022 |
6.83 |
| Aug 15, 2022 |
6.93 |
| Aug 12, 2022 |
6.98 |
| Aug 11, 2022 |
6.93 |
| Aug 10, 2022 |
6.78 |
| Aug 9, 2022 |
6.48 |
| Aug 8, 2022 |
7.84 |
| Aug 5, 2022 |
7.08 |
| Aug 4, 2022 |
6.98 |
| Aug 3, 2022 |
6.83 |
| Aug 2, 2022 |
6.68 |
| Aug 1, 2022 |
5.83 |
| Jul 29, 2022 |
5.98 |
| Jul 28, 2022 |
5.93 |
| Jul 27, 2022 |
6.13 |
| Jul 26, 2022 |
5.93 |
| Jul 25, 2022 |
6.73 |
| Jul 22, 2022 |
6.93 |
| Jul 21, 2022 |
6.83 |
| Jul 20, 2022 |
6.68 |
| Jul 19, 2022 |
6.73 |
| Jul 18, 2022 |
6.63 |
| Jul 15, 2022 |
6.23 |
| Jul 14, 2022 |
6.33 |
| Jul 13, 2022 |
6.38 |
| Jul 12, 2022 |
6.48 |
| Jul 11, 2022 |
6.38 |
| Jul 8, 2022 |
6.63 |
| Jul 7, 2022 |
6.48 |
| Jul 6, 2022 |
6.43 |
| Jul 5, 2022 |
6.23 |
| Jul 1, 2022 |
5.93 |
| Jun 30, 2022 |
6.33 |
| Jun 29, 2022 |
6.48 |
| Jun 28, 2022 |
6.68 |
| Jun 27, 2022 |
7.03 |
| Jun 24, 2022 |
7.38 |
| Jun 23, 2022 |
7.99 |
| Jun 22, 2022 |
8.74 |
| Jun 21, 2022 |
7.48 |
| Jun 17, 2022 |
7.23 |
| Jun 16, 2022 |
6.83 |
| Jun 15, 2022 |
7.08 |
| Jun 14, 2022 |
6.93 |
| Jun 13, 2022 |
7.38 |
| Jun 10, 2022 |
8.09 |
| Jun 9, 2022 |
8.04 |
| Jun 8, 2022 |
7.69 |
| Jun 7, 2022 |
7.53 |
| Jun 6, 2022 |
7.79 |
| Jun 3, 2022 |
7.38 |
| Jun 2, 2022 |
7.53 |
| Jun 1, 2022 |
7.69 |
| May 31, 2022 |
7.99 |
| May 27, 2022 |
7.33 |
| May 26, 2022 |
7.38 |
| May 25, 2022 |
7.74 |
| May 24, 2022 |
7.64 |
| May 23, 2022 |
8.59 |
| May 20, 2022 |
8.94 |
| May 19, 2022 |
8.99 |
| May 18, 2022 |
9.29 |
| May 17, 2022 |
9.49 |
| May 16, 2022 |
8.84 |
| May 13, 2022 |
9.85 |
| May 12, 2022 |
11.15 |
| May 11, 2022 |
10.80 |
| May 10, 2022 |
11.15 |
| May 9, 2022 |
11.30 |
| May 6, 2022 |
11.45 |
| May 5, 2022 |
11.50 |
| May 4, 2022 |
11.65 |
| May 3, 2022 |
11.05 |
| May 2, 2022 |
11.00 |
| Apr 29, 2022 |
11.35 |
| Apr 28, 2022 |
11.30 |
| Apr 27, 2022 |
10.90 |
| Apr 26, 2022 |
10.80 |
| Apr 25, 2022 |
12.11 |
| Apr 22, 2022 |
12.26 |
| Apr 21, 2022 |
12.21 |
| Apr 20, 2022 |
12.86 |
| Apr 19, 2022 |
13.26 |
| Apr 18, 2022 |
13.16 |
| Apr 14, 2022 |
13.56 |
| Apr 13, 2022 |
14.52 |
| Apr 12, 2022 |
14.57 |
| Apr 11, 2022 |
16.07 |
| Apr 8, 2022 |
16.93 |
| Apr 7, 2022 |
17.28 |
| Apr 6, 2022 |
18.39 |
| Apr 5, 2022 |
19.44 |
| Apr 4, 2022 |
20.90 |
| Apr 1, 2022 |
18.28 |
| Mar 31, 2022 |
17.68 |
| Mar 30, 2022 |
17.43 |
| Mar 29, 2022 |
19.84 |
| Mar 28, 2022 |
21.15 |
| Mar 25, 2022 |
21.95 |
| Mar 24, 2022 |
21.60 |
| Mar 23, 2022 |
16.98 |
| Mar 22, 2022 |
22.05 |
| Mar 21, 2022 |
10.05 |
| Mar 18, 2022 |
9.52 |
| Mar 17, 2022 |
10.30 |
| Mar 16, 2022 |
10.65 |
| Mar 15, 2022 |
9.49 |
| Mar 14, 2022 |
9.04 |
| Mar 11, 2022 |
9.29 |
| Mar 10, 2022 |
9.14 |
| Mar 9, 2022 |
9.19 |
| Mar 8, 2022 |
9.10 |
| Mar 7, 2022 |
9.09 |
| Mar 4, 2022 |
9.44 |
| Mar 3, 2022 |
9.24 |
| Mar 2, 2022 |
9.29 |
| Mar 1, 2022 |
8.99 |
| Feb 28, 2022 |
9.04 |
| Feb 25, 2022 |
9.29 |
| Feb 24, 2022 |
8.87 |
| Feb 23, 2022 |
9.09 |
| Feb 22, 2022 |
9.66 |
| Feb 18, 2022 |
9.29 |
| Feb 17, 2022 |
9.39 |
| Feb 16, 2022 |
10.22 |
| Feb 15, 2022 |
9.80 |
| Feb 14, 2022 |
10.15 |
| Feb 11, 2022 |
9.19 |
| Feb 10, 2022 |
9.49 |
| Feb 9, 2022 |
9.49 |
| Feb 8, 2022 |
10.20 |
| Feb 7, 2022 |
9.52 |
| Feb 4, 2022 |
9.29 |
| Feb 3, 2022 |
9.19 |
| Feb 2, 2022 |
9.64 |
| Feb 1, 2022 |
9.67 |
| Jan 31, 2022 |
9.29 |
| Jan 28, 2022 |
9.14 |
| Jan 27, 2022 |
8.90 |
| Jan 26, 2022 |
9.04 |
| Jan 25, 2022 |
8.67 |
| Jan 24, 2022 |
8.09 |
| Jan 21, 2022 |
9.34 |
| Jan 20, 2022 |
10.75 |
| Jan 19, 2022 |
10.40 |
| Jan 18, 2022 |
11.05 |
| Jan 14, 2022 |
11.00 |
| Jan 13, 2022 |
11.30 |
| Jan 12, 2022 |
11.80 |
| Jan 11, 2022 |
11.30 |
| Jan 10, 2022 |
11.15 |
| Jan 7, 2022 |
11.50 |
| Jan 6, 2022 |
11.40 |
| Jan 5, 2022 |
12.01 |
| Jan 4, 2022 |
12.26 |
| Jan 3, 2022 |
11.45 |
| Dec 31, 2021 |
11.35 |
| Jun 29, 2021 |
466.79 |
| Jun 28, 2021 |
475.32 |
| Jun 25, 2021 |
497.26 |
| Jun 24, 2021 |
488.73 |
| Jun 23, 2021 |
478.98 |
| Jun 22, 2021 |
486.29 |
| Jun 21, 2021 |
466.79 |
| Jun 18, 2021 |
489.95 |
| Jun 17, 2021 |
502.13 |
| Jun 16, 2021 |
531.38 |
| Jun 15, 2021 |
510.67 |
| Jun 14, 2021 |
539.92 |
| Jun 11, 2021 |
488.73 |
| Jun 10, 2021 |
466.79 |
| Jun 9, 2021 |
499.70 |
| Jun 8, 2021 |
499.70 |
| Jun 7, 2021 |
493.60 |
| Jun 4, 2021 |
410.73 |
| Jun 3, 2021 |
396.10 |
| Jun 2, 2021 |
396.10 |
| Jun 1, 2021 |
402.19 |
| May 28, 2021 |
402.19 |
| May 27, 2021 |
392.44 |
| May 26, 2021 |
398.54 |
| May 25, 2021 |
381.48 |
| May 24, 2021 |
390.01 |
| May 21, 2021 |
425.35 |
| May 20, 2021 |
420.48 |
| May 19, 2021 |
386.35 |
| May 18, 2021 |
385.13 |
| May 17, 2021 |
376.60 |
| May 14, 2021 |
365.63 |
| May 13, 2021 |
343.69 |
| May 12, 2021 |
387.57 |
| May 11, 2021 |
386.35 |
| May 10, 2021 |
399.76 |
| May 7, 2021 |
393.66 |
| May 6, 2021 |
391.23 |
| May 5, 2021 |
432.66 |
| May 4, 2021 |
343.69 |
| May 3, 2021 |
344.91 |
| Apr 30, 2021 |
343.69 |
| Apr 29, 2021 |
342.48 |
| Apr 28, 2021 |
348.57 |
| Apr 27, 2021 |
349.79 |
| Apr 26, 2021 |
337.60 |
| Apr 23, 2021 |
343.08 |
| Apr 22, 2021 |
327.85 |
| Apr 21, 2021 |
310.79 |
| Apr 20, 2021 |
298.60 |
| Apr 19, 2021 |
331.51 |
| Apr 16, 2021 |
349.79 |
| Apr 15, 2021 |
318.10 |
| Apr 14, 2021 |
372.94 |
| Apr 13, 2021 |
388.79 |
| Apr 12, 2021 |
430.23 |
| Apr 9, 2021 |
431.45 |
| Apr 8, 2021 |
452.16 |
| Apr 7, 2021 |
457.04 |
| Apr 6, 2021 |
446.07 |
| Apr 5, 2021 |
452.16 |
| Apr 1, 2021 |
437.54 |
| Mar 31, 2021 |
400.98 |
| Mar 30, 2021 |
410.73 |
| Mar 29, 2021 |
449.73 |
| Mar 26, 2021 |
530.17 |
| Mar 25, 2021 |
577.70 |
| Mar 24, 2021 |
439.98 |
| Mar 23, 2021 |
438.76 |
| Mar 22, 2021 |
444.85 |
| Mar 19, 2021 |
447.29 |
| Mar 18, 2021 |
481.42 |
| Mar 17, 2021 |
489.95 |
| Mar 16, 2021 |
450.95 |
| Mar 15, 2021 |
482.63 |
| Mar 12, 2021 |
433.88 |
| Mar 11, 2021 |
432.66 |
| Mar 10, 2021 |
425.35 |
| Mar 9, 2021 |
408.29 |
| Mar 8, 2021 |
375.38 |
| Mar 5, 2021 |
376.60 |
| Mar 4, 2021 |
403.41 |
| Mar 3, 2021 |
446.07 |
| Mar 2, 2021 |
478.98 |
| Mar 1, 2021 |
504.57 |
| Feb 26, 2021 |
480.20 |
| Feb 25, 2021 |
478.98 |
| Feb 24, 2021 |
527.73 |
| Feb 23, 2021 |
527.73 |
| Feb 22, 2021 |
620.36 |
| Feb 19, 2021 |
587.45 |
| Feb 18, 2021 |
591.10 |
| Feb 17, 2021 |
606.95 |
| Feb 16, 2021 |
625.23 |
| Feb 12, 2021 |
609.39 |
| Feb 11, 2021 |
610.60 |
| Feb 10, 2021 |
598.42 |
| Feb 9, 2021 |
609.39 |
| Feb 8, 2021 |
566.73 |
| Feb 5, 2021 |
581.35 |
| Feb 4, 2021 |
563.07 |
| Feb 3, 2021 |
531.38 |
| Feb 2, 2021 |
486.29 |
| Feb 1, 2021 |
471.67 |
| Jan 29, 2021 |
482.63 |
| Jan 28, 2021 |
426.57 |
| Jan 27, 2021 |
507.01 |
| Jan 26, 2021 |
403.41 |
| Jan 25, 2021 |
403.41 |
| Jan 22, 2021 |
410.73 |
| Jan 21, 2021 |
408.29 |
| Jan 20, 2021 |
419.26 |
| Jan 19, 2021 |
387.87 |
| Jan 15, 2021 |
386.35 |
| Jan 14, 2021 |
410.73 |
| Jan 13, 2021 |
404.63 |
| Jan 12, 2021 |
426.57 |
| Jan 11, 2021 |
390.01 |
| Jan 8, 2021 |
385.13 |
| Jan 7, 2021 |
394.88 |
| Jan 6, 2021 |
365.63 |
| Jan 5, 2021 |
365.02 |
| Jan 4, 2021 |
355.88 |
| Dec 31, 2020 |
358.32 |
| Dec 30, 2020 |
250.73 |
| Dec 29, 2020 |
258.54 |
| Dec 28, 2020 |
240.32 |
| Dec 24, 2020 |
236.85 |
| Dec 23, 2020 |
248.13 |
| Dec 22, 2020 |
247.26 |
| Dec 21, 2020 |
245.53 |
| Dec 18, 2020 |
229.04 |
| Dec 17, 2020 |
229.04 |
| Dec 16, 2020 |
228.17 |
| Dec 15, 2020 |
226.44 |
| Dec 14, 2020 |
226.44 |
| Dec 11, 2020 |
237.72 |
| Dec 10, 2020 |
246.39 |
| Dec 9, 2020 |
238.59 |
| Dec 8, 2020 |
242.06 |
| Dec 7, 2020 |
236.85 |
| Dec 4, 2020 |
244.66 |
| Dec 3, 2020 |
277.63 |
| Dec 2, 2020 |
238.59 |
| Dec 1, 2020 |
234.25 |
| Nov 30, 2020 |
224.70 |
| Nov 27, 2020 |
221.23 |
| Nov 25, 2020 |
246.39 |
| Nov 24, 2020 |
225.57 |
| Nov 23, 2020 |
222.10 |
| Nov 20, 2020 |
205.62 |
| Nov 19, 2020 |
199.54 |
| Nov 18, 2020 |
203.01 |
| Nov 17, 2020 |
210.82 |
| Nov 16, 2020 |
190.00 |
| Nov 13, 2020 |
187.40 |
| Nov 12, 2020 |
183.06 |
| Nov 11, 2020 |
195.21 |
| Nov 10, 2020 |
203.88 |
| Nov 9, 2020 |
185.66 |
| Nov 6, 2020 |
179.59 |
| Nov 5, 2020 |
192.60 |
| Nov 4, 2020 |
194.34 |
| Nov 3, 2020 |
177.85 |
| Nov 2, 2020 |
173.52 |
| Oct 30, 2020 |
192.60 |
| Oct 29, 2020 |
190.00 |
| Oct 28, 2020 |
202.15 |
| Oct 27, 2020 |
209.09 |
| Oct 26, 2020 |
244.66 |
| Oct 23, 2020 |
282.83 |
| Oct 22, 2020 |
339.22 |
| Oct 21, 2020 |
212.56 |
| Oct 20, 2020 |
206.48 |
| Oct 19, 2020 |
205.62 |
| Oct 16, 2020 |
201.28 |
| Oct 15, 2020 |
186.57 |
| Oct 14, 2020 |
184.80 |
| Oct 13, 2020 |
187.40 |
| Oct 12, 2020 |
190.87 |
| Oct 9, 2020 |
175.25 |
| Oct 8, 2020 |
182.19 |
| Oct 7, 2020 |
179.59 |
| Oct 6, 2020 |
172.65 |
| Oct 5, 2020 |
168.31 |
| Oct 2, 2020 |
165.71 |
| Oct 1, 2020 |
167.44 |
| Sep 30, 2020 |
163.54 |
| Sep 29, 2020 |
165.71 |
| Sep 28, 2020 |
161.37 |
| Sep 25, 2020 |
156.64 |
| Sep 24, 2020 |
151.83 |
| Sep 23, 2020 |
143.15 |
| Sep 22, 2020 |
149.22 |
| Sep 21, 2020 |
151.78 |
| Sep 18, 2020 |
156.16 |
| Sep 17, 2020 |
157.03 |
| Sep 16, 2020 |
154.43 |
| Sep 15, 2020 |
157.03 |
| Sep 14, 2020 |
167.44 |
| Sep 11, 2020 |
163.97 |
| Sep 10, 2020 |
155.30 |
| Sep 9, 2020 |
163.97 |
| Sep 8, 2020 |
164.84 |
| Sep 4, 2020 |
147.49 |
| Sep 3, 2020 |
164.84 |
| Sep 2, 2020 |
175.25 |
| Sep 1, 2020 |
170.91 |
| Aug 31, 2020 |
177.65 |
| Aug 28, 2020 |
177.85 |
| Aug 27, 2020 |
179.59 |
| Aug 26, 2020 |
182.19 |
| Aug 25, 2020 |
182.19 |
| Aug 24, 2020 |
185.66 |
| Aug 21, 2020 |
194.34 |
| Aug 20, 2020 |
203.01 |
| Aug 19, 2020 |
195.21 |
| Aug 18, 2020 |
210.82 |
| Aug 17, 2020 |
215.16 |
| Aug 14, 2020 |
221.23 |
| Aug 13, 2020 |
212.56 |
| Aug 12, 2020 |
212.56 |
| Aug 11, 2020 |
212.56 |
| Aug 10, 2020 |
221.23 |
| Aug 7, 2020 |
213.43 |
| Aug 6, 2020 |
210.82 |
| Aug 5, 2020 |
202.16 |
| Aug 4, 2020 |
206.48 |
| Aug 3, 2020 |
197.81 |
| Jul 31, 2020 |
210.82 |
| Jul 30, 2020 |
214.29 |
| Jul 29, 2020 |
205.62 |
| Jul 28, 2020 |
203.01 |
| Jul 27, 2020 |
204.75 |
| Jul 24, 2020 |
199.54 |
| Jul 23, 2020 |
203.01 |
| Jul 22, 2020 |
209.52 |
| Jul 21, 2020 |
203.88 |
| Jul 20, 2020 |
200.41 |
| Jul 17, 2020 |
209.09 |
| Jul 16, 2020 |
207.35 |
| Jul 15, 2020 |
206.48 |
| Jul 14, 2020 |
214.73 |
| Jul 13, 2020 |
224.70 |
| Jul 10, 2020 |
210.82 |
| Jul 9, 2020 |
209.95 |
| Jul 8, 2020 |
213.43 |
| Jul 7, 2020 |
208.22 |
| Jul 6, 2020 |
200.41 |
| Jul 2, 2020 |
203.88 |
| Jul 1, 2020 |
209.95 |
| Jun 30, 2020 |
208.22 |
| Jun 29, 2020 |
0.02 |
| Jun 26, 2020 |
0.02 |
| Jun 25, 2020 |
0.02 |
| Jun 24, 2020 |
0.03 |
| Jun 23, 2020 |
0.02 |
| Jun 22, 2020 |
0.02 |
| Jun 19, 2020 |
0.02 |
| Jun 18, 2020 |
0.02 |
| Jun 17, 2020 |
0.02 |
| Jun 16, 2020 |
0.02 |
| Jun 15, 2020 |
0.02 |
| Jun 12, 2020 |
0.03 |
| Jun 11, 2020 |
0.02 |
| Jun 10, 2020 |
0.02 |
| Jun 9, 2020 |
0.02 |
| Jun 8, 2020 |
0.02 |
| Jun 5, 2020 |
0.02 |
| Jun 4, 2020 |
0.02 |
| Jun 3, 2020 |
0.02 |
| Jun 2, 2020 |
0.02 |
| Jun 1, 2020 |
0.02 |
| May 29, 2020 |
0.02 |
| May 28, 2020 |
0.02 |
| May 27, 2020 |
0.02 |
| May 26, 2020 |
0.02 |
| May 22, 2020 |
0.02 |
| May 21, 2020 |
0.02 |
| May 20, 2020 |
0.02 |
| May 19, 2020 |
0.02 |
| May 18, 2020 |
0.02 |
| May 15, 2020 |
0.02 |
| May 14, 2020 |
0.02 |
| May 13, 2020 |
0.02 |
| May 12, 2020 |
0.02 |
| May 11, 2020 |
0.02 |
| May 8, 2020 |
0.02 |
| May 7, 2020 |
0.02 |
| May 6, 2020 |
0.02 |
| May 5, 2020 |
0.02 |
| May 4, 2020 |
0.02 |
| May 1, 2020 |
0.02 |
| Apr 30, 2020 |
0.02 |
| Apr 29, 2020 |
0.02 |
| Apr 28, 2020 |
0.02 |
| Apr 27, 2020 |
0.02 |
| Apr 24, 2020 |
0.02 |
| Apr 23, 2020 |
0.01 |
| Apr 22, 2020 |
0.01 |
| Apr 21, 2020 |
0.02 |
| Apr 20, 2020 |
0.02 |
| Apr 17, 2020 |
0.02 |
| Apr 16, 2020 |
0.02 |
| Apr 15, 2020 |
0.02 |
| Apr 14, 2020 |
0.02 |
| Apr 13, 2020 |
0.01 |
| Apr 9, 2020 |
0.01 |
| Apr 8, 2020 |
0.01 |
| Apr 7, 2020 |
0.01 |
| Apr 6, 2020 |
0.01 |
| Apr 3, 2020 |
0.01 |
| Apr 2, 2020 |
0.01 |
| Apr 1, 2020 |
0.02 |
| Mar 31, 2020 |
0.02 |
| Mar 30, 2020 |
0.01 |
| Mar 27, 2020 |
0.01 |
| Mar 26, 2020 |
0.01 |
| Mar 25, 2020 |
0.01 |
| Mar 24, 2020 |
0.01 |
| Mar 23, 2020 |
0.01 |
| Mar 20, 2020 |
0.01 |
| Mar 19, 2020 |
0.01 |
| Mar 18, 2020 |
0.01 |
| Mar 17, 2020 |
0.01 |
| Mar 16, 2020 |
0.01 |
| Mar 13, 2020 |
0.02 |
| Mar 12, 2020 |
0.02 |
| Mar 11, 2020 |
0.02 |
| Mar 10, 2020 |
0.02 |
| Mar 9, 2020 |
0.01 |
| Mar 6, 2020 |
0.02 |
| Mar 5, 2020 |
0.02 |
| Mar 4, 2020 |
0.02 |
| Mar 3, 2020 |
0.02 |
| Mar 2, 2020 |
0.02 |
| Feb 28, 2020 |
0.02 |
| Feb 27, 2020 |
0.02 |
| Feb 26, 2020 |
0.02 |
| Feb 25, 2020 |
0.02 |
| Feb 24, 2020 |
0.02 |
| Feb 21, 2020 |
0.02 |
| Feb 20, 2020 |
0.02 |
| Feb 19, 2020 |
0.02 |
| Feb 18, 2020 |
0.02 |
| Feb 14, 2020 |
0.02 |
| Feb 13, 2020 |
0.02 |
| Feb 12, 2020 |
0.02 |
| Feb 11, 2020 |
0.02 |
| Feb 10, 2020 |
0.02 |
| Feb 7, 2020 |
0.02 |
| Feb 6, 2020 |
0.02 |
| Feb 5, 2020 |
0.02 |
| Feb 4, 2020 |
0.02 |
| Feb 3, 2020 |
0.02 |
| Jan 31, 2020 |
0.02 |
| Jan 30, 2020 |
0.02 |
| Jan 29, 2020 |
0.02 |
| Jan 28, 2020 |
0.02 |
| Jan 27, 2020 |
0.02 |
| Jan 24, 2020 |
0.02 |
| Jan 23, 2020 |
0.02 |
| Jan 22, 2020 |
0.02 |
| Jan 21, 2020 |
0.02 |
| Jan 17, 2020 |
0.02 |
| Jan 16, 2020 |
0.02 |
| Jan 15, 2020 |
0.02 |
| Jan 14, 2020 |
0.02 |
| Jan 13, 2020 |
0.02 |
| Jan 10, 2020 |
0.02 |
| Jan 9, 2020 |
0.02 |
| Jan 8, 2020 |
0.02 |
| Jan 7, 2020 |
0.02 |
| Jan 6, 2020 |
0.02 |
| Jan 3, 2020 |
0.02 |
| Jan 2, 2020 |
0.02 |
| Dec 31, 2019 |
0.02 |
| Dec 30, 2019 |
0.02 |
| Dec 27, 2019 |
0.02 |
| Dec 26, 2019 |
0.02 |
| Dec 24, 2019 |
0.02 |
| Dec 23, 2019 |
0.02 |
| Dec 20, 2019 |
0.02 |
| Dec 19, 2019 |
0.02 |
| Dec 18, 2019 |
0.02 |
| Dec 17, 2019 |
0.02 |
| Dec 16, 2019 |
0.02 |
| Dec 13, 2019 |
0.02 |
| Dec 12, 2019 |
0.02 |
| Dec 11, 2019 |
0.02 |
| Dec 10, 2019 |
0.02 |
| Dec 9, 2019 |
0.02 |
| Dec 6, 2019 |
0.02 |
| Dec 5, 2019 |
0.02 |
| Dec 4, 2019 |
0.02 |
| Dec 3, 2019 |
0.02 |
| Dec 2, 2019 |
0.02 |
| Nov 29, 2019 |
0.02 |
| Nov 27, 2019 |
0.02 |
| Nov 26, 2019 |
0.02 |
| Nov 25, 2019 |
0.01 |
| Nov 22, 2019 |
0.01 |
| Nov 21, 2019 |
0.02 |
| Nov 20, 2019 |
0.01 |
| Nov 19, 2019 |
0.02 |
| Nov 18, 2019 |
0.02 |
| Nov 15, 2019 |
0.02 |
| Nov 14, 2019 |
0.02 |
| Nov 13, 2019 |
0.02 |
| Nov 12, 2019 |
0.02 |
| Nov 11, 2019 |
0.02 |
| Nov 8, 2019 |
0.02 |
| Nov 7, 2019 |
0.02 |
| Nov 6, 2019 |
0.02 |
| Nov 5, 2019 |
0.02 |
| Nov 4, 2019 |
0.02 |
| Nov 1, 2019 |
0.02 |
| Oct 31, 2019 |
0.02 |
| Oct 30, 2019 |
0.02 |
| Oct 29, 2019 |
0.02 |
| Oct 28, 2019 |
0.02 |
| Oct 25, 2019 |
0.02 |
| Oct 24, 2019 |
0.02 |
| Oct 23, 2019 |
0.02 |
| Oct 22, 2019 |
0.02 |
| Oct 21, 2019 |
0.02 |
| Oct 18, 2019 |
0.02 |
| Oct 17, 2019 |
0.02 |
| Oct 16, 2019 |
0.02 |
| Oct 15, 2019 |
0.02 |
| Oct 14, 2019 |
0.02 |
| Oct 11, 2019 |
0.02 |
| Oct 10, 2019 |
0.02 |
| Oct 9, 2019 |
0.02 |
| Oct 8, 2019 |
0.02 |
| Oct 7, 2019 |
0.02 |
| Oct 4, 2019 |
0.02 |
| Oct 3, 2019 |
0.02 |
| Oct 2, 2019 |
0.02 |
| Oct 1, 2019 |
0.02 |
| Sep 30, 2019 |
0.02 |
| Sep 27, 2019 |
0.02 |
| Sep 26, 2019 |
0.02 |
| Sep 25, 2019 |
0.02 |
| Sep 24, 2019 |
0.02 |
| Sep 23, 2019 |
0.02 |
| Sep 20, 2019 |
0.02 |
| Sep 19, 2019 |
0.02 |
| Sep 18, 2019 |
0.02 |
| Sep 17, 2019 |
0.02 |
| Sep 16, 2019 |
0.02 |
| Sep 13, 2019 |
0.02 |
| Sep 12, 2019 |
0.02 |
| Sep 11, 2019 |
0.02 |
| Sep 10, 2019 |
0.02 |
| Sep 9, 2019 |
0.02 |
| Sep 6, 2019 |
0.02 |
| Sep 5, 2019 |
0.02 |
| Sep 4, 2019 |
0.02 |
| Sep 3, 2019 |
0.02 |
| Aug 30, 2019 |
0.02 |
| Aug 29, 2019 |
0.02 |
| Aug 28, 2019 |
0.02 |
| Aug 27, 2019 |
0.02 |
| Aug 26, 2019 |
0.02 |
| Aug 23, 2019 |
0.02 |
| Aug 22, 2019 |
0.02 |
| Aug 21, 2019 |
0.02 |
| Aug 16, 2019 |
0.02 |
| Aug 15, 2019 |
0.02 |
| Aug 14, 2019 |
0.02 |
| Aug 13, 2019 |
0.02 |
| Aug 12, 2019 |
0.02 |
| Aug 9, 2019 |
0.02 |
| Aug 8, 2019 |
0.02 |
| Aug 7, 2019 |
0.02 |
| Aug 6, 2019 |
0.02 |
| Aug 5, 2019 |
0.02 |
| Aug 2, 2019 |
0.02 |
| Aug 1, 2019 |
0.02 |
| Jul 31, 2019 |
0.02 |
| Jul 30, 2019 |
0.02 |
| Jul 29, 2019 |
0.02 |
| Jul 26, 2019 |
0.02 |
| Jul 25, 2019 |
0.02 |
| Jul 24, 2019 |
0.02 |
| Jul 22, 2019 |
0.02 |
| Jul 19, 2019 |
0.02 |
| Jul 18, 2019 |
0.02 |
| Jul 17, 2019 |
0.02 |
| Jul 16, 2019 |
0.02 |
| Jul 15, 2019 |
0.02 |
| Jul 12, 2019 |
0.02 |
| Jul 11, 2019 |
0.02 |
| Jul 10, 2019 |
0.02 |
| Jul 9, 2019 |
0.02 |
| Jul 8, 2019 |
0.02 |
| Jul 5, 2019 |
0.02 |
| Jul 3, 2019 |
0.02 |
| Jul 2, 2019 |
0.02 |
| Jul 1, 2019 |
0.02 |
| Jun 28, 2019 |
0.01 |
| Jun 27, 2019 |
0.01 |
| Jun 26, 2019 |
0.01 |
| Jun 25, 2019 |
0.01 |
| Jun 24, 2019 |
0.01 |
| Jun 21, 2019 |
0.01 |
| Jun 20, 2019 |
0.01 |
| Jun 19, 2019 |
0.01 |
| Jun 18, 2019 |
0.01 |
| Jun 17, 2019 |
0.01 |
| Jun 14, 2019 |
0.01 |
| Jun 13, 2019 |
0.01 |
| Jun 12, 2019 |
0.01 |
| Jun 11, 2019 |
0.01 |
| Jun 10, 2019 |
0.01 |
| Jun 7, 2019 |
0.01 |
| Jun 6, 2019 |
0.01 |
| Jun 5, 2019 |
0.01 |
| Jun 4, 2019 |
0.01 |
| Jun 3, 2019 |
0.01 |
| May 31, 2019 |
0.01 |
| May 30, 2019 |
0.01 |
| May 29, 2019 |
0.01 |
| May 28, 2019 |
0.02 |
| May 23, 2019 |
0.02 |
| May 22, 2019 |
0.02 |
| May 21, 2019 |
0.02 |
| May 20, 2019 |
0.02 |
| May 17, 2019 |
0.02 |
| May 16, 2019 |
0.02 |
| May 15, 2019 |
0.02 |
| May 14, 2019 |
0.02 |
| May 13, 2019 |
0.02 |
| May 10, 2019 |
0.02 |
| May 9, 2019 |
0.02 |
| May 8, 2019 |
0.02 |
| May 7, 2019 |
0.02 |
| May 6, 2019 |
0.02 |
| May 3, 2019 |
0.02 |
| May 2, 2019 |
0.02 |
| May 1, 2019 |
0.02 |
| Apr 30, 2019 |
0.02 |
| Apr 29, 2019 |
0.02 |
| Apr 26, 2019 |
0.02 |
| Apr 25, 2019 |
0.02 |
| Apr 24, 2019 |
0.02 |
| Apr 23, 2019 |
0.02 |
| Apr 22, 2019 |
0.02 |
| Apr 18, 2019 |
0.02 |
| Apr 17, 2019 |
0.02 |
| Apr 16, 2019 |
0.02 |
| Apr 15, 2019 |
0.02 |
| Apr 12, 2019 |
0.02 |
| Apr 11, 2019 |
0.02 |
| Apr 10, 2019 |
0.02 |
| Apr 9, 2019 |
0.02 |
| Apr 8, 2019 |
0.02 |
| Apr 5, 2019 |
0.02 |
| Apr 4, 2019 |
0.02 |
| Apr 3, 2019 |
0.02 |
| Apr 2, 2019 |
0.02 |
| Apr 1, 2019 |
0.02 |
| Mar 29, 2019 |
274.30 |
| Mar 28, 2019 |
279.76 |
| Mar 27, 2019 |
270.69 |
| Mar 26, 2019 |
272.23 |
| Mar 25, 2019 |
268.53 |
| Mar 22, 2019 |
277.91 |
| Mar 21, 2019 |
264.92 |
| Mar 20, 2019 |
271.16 |
| Mar 19, 2019 |
265.65 |
| Mar 18, 2019 |
268.53 |
| Mar 15, 2019 |
277.01 |
| Mar 14, 2019 |
277.91 |
| Mar 13, 2019 |
288.02 |
| Mar 12, 2019 |
282.24 |
| Mar 11, 2019 |
270.69 |
| Mar 8, 2019 |
273.15 |
| Mar 7, 2019 |
281.52 |
| Mar 6, 2019 |
278.63 |
| Mar 5, 2019 |
288.74 |
| Mar 4, 2019 |
288.02 |
| Mar 1, 2019 |
272.86 |
| Feb 28, 2019 |
274.30 |
| Feb 27, 2019 |
285.13 |
| Feb 26, 2019 |
282.24 |
| Feb 25, 2019 |
288.74 |
| Feb 22, 2019 |
287.29 |
| Feb 21, 2019 |
284.41 |
| Feb 20, 2019 |
280.80 |
| Feb 19, 2019 |
278.63 |
| Feb 15, 2019 |
264.92 |
| Feb 14, 2019 |
271.52 |
| Feb 13, 2019 |
281.52 |
| Feb 12, 2019 |
278.63 |
| Feb 11, 2019 |
285.49 |
| Feb 8, 2019 |
288.74 |
| Feb 7, 2019 |
281.52 |
| Feb 6, 2019 |
282.96 |
| Feb 5, 2019 |
280.08 |
| Feb 4, 2019 |
275.74 |
| Feb 1, 2019 |
267.80 |
| Jan 31, 2019 |
280.08 |
| Jan 30, 2019 |
267.80 |
| Jan 29, 2019 |
264.20 |
| Jan 28, 2019 |
267.80 |
| Jan 25, 2019 |
267.08 |
| Jan 24, 2019 |
252.65 |
| Jan 23, 2019 |
258.42 |
| Jan 22, 2019 |
253.37 |
| Jan 18, 2019 |
267.08 |
| Jan 17, 2019 |
271.57 |
| Jan 16, 2019 |
266.17 |
| Jan 15, 2019 |
273.58 |
| Jan 14, 2019 |
277.91 |
| Jan 11, 2019 |
287.29 |
| Jan 10, 2019 |
264.95 |
| Jan 9, 2019 |
288.11 |
| Jan 8, 2019 |
272.86 |
| Jan 7, 2019 |
243.98 |
| Jan 4, 2019 |
225.94 |
| Jan 3, 2019 |
220.88 |
| Jan 2, 2019 |
215.11 |
| Dec 31, 2018 |
213.62 |
| Sep 28, 2018 |
230.85 |
| Sep 27, 2018 |
232.62 |
| Sep 26, 2018 |
237.32 |
| Sep 25, 2018 |
246.71 |
| Sep 24, 2018 |
234.61 |
| Sep 21, 2018 |
240.25 |
| Sep 20, 2018 |
255.53 |
| Sep 19, 2018 |
239.08 |
| Sep 18, 2018 |
227.33 |
| Sep 17, 2018 |
226.15 |
| Sep 14, 2018 |
223.14 |
| Sep 13, 2018 |
221.46 |
| Sep 12, 2018 |
214.99 |
| Sep 11, 2018 |
205.60 |
| Sep 10, 2018 |
207.94 |
| Sep 7, 2018 |
219.69 |
| Sep 6, 2018 |
229.68 |
| Sep 5, 2018 |
227.92 |
| Sep 4, 2018 |
218.52 |
| Aug 31, 2018 |
220.22 |
| Aug 30, 2018 |
220.63 |
| Aug 29, 2018 |
220.87 |
| Aug 28, 2018 |
228.50 |
| Aug 27, 2018 |
230.85 |
| Aug 24, 2018 |
229.39 |
| Aug 23, 2018 |
229.09 |
| Aug 22, 2018 |
236.73 |
| Aug 21, 2018 |
243.19 |
| Aug 20, 2018 |
238.48 |
| Aug 17, 2018 |
235.55 |
| Aug 16, 2018 |
243.78 |
| Aug 15, 2018 |
214.99 |
| Aug 14, 2018 |
222.63 |
| Aug 13, 2018 |
225.57 |
| Aug 10, 2018 |
234.97 |
| Aug 9, 2018 |
260.52 |
| Aug 8, 2018 |
302.52 |
| Aug 7, 2018 |
273.24 |
| Aug 6, 2018 |
279.02 |
| Aug 3, 2018 |
276.09 |
| Aug 2, 2018 |
273.15 |
| Aug 1, 2018 |
281.25 |
| Jul 31, 2018 |
285.48 |
| Jul 30, 2018 |
283.72 |
| Jul 27, 2018 |
284.90 |
| Jul 26, 2018 |
289.01 |
| Jul 25, 2018 |
291.95 |
| Jul 24, 2018 |
294.88 |
| Jul 23, 2018 |
299.32 |
| Jul 20, 2018 |
298.41 |
| Jul 19, 2018 |
292.53 |
| Jul 18, 2018 |
296.64 |
| Jul 17, 2018 |
316.03 |
| Jul 16, 2018 |
310.74 |
| Jul 13, 2018 |
291.95 |
| Jul 12, 2018 |
291.36 |
| Jul 11, 2018 |
290.18 |
| Jul 10, 2018 |
288.42 |
| Jul 9, 2018 |
287.83 |
| Jul 6, 2018 |
288.42 |
| Jul 5, 2018 |
291.95 |
| Jul 3, 2018 |
287.83 |
| Jul 2, 2018 |
286.66 |
| Jun 29, 2018 |
29.20 |
| Jun 28, 2018 |
28.84 |
| Jun 27, 2018 |
29.26 |
| Jun 26, 2018 |
28.24 |
| Jun 25, 2018 |
28.30 |
| Jun 22, 2018 |
28.54 |
| Jun 21, 2018 |
29.08 |
| Jun 20, 2018 |
29.38 |
| Jun 19, 2018 |
28.96 |
| Jun 18, 2018 |
31.06 |
| Jun 15, 2018 |
31.18 |
| Jun 14, 2018 |
31.60 |
| Jun 13, 2018 |
31.96 |
| Jun 12, 2018 |
31.54 |
| Jun 11, 2018 |
31.08 |
| Jun 8, 2018 |
31.06 |
| Jun 7, 2018 |
31.18 |
| Jun 6, 2018 |
31.12 |
| Jun 5, 2018 |
31.58 |
| Jun 4, 2018 |
30.22 |
| Jun 1, 2018 |
30.46 |
| May 31, 2018 |
30.04 |
| May 30, 2018 |
30.52 |
| May 29, 2018 |
30.16 |
| May 25, 2018 |
30.94 |
| May 24, 2018 |
30.52 |
| May 23, 2018 |
30.93 |
| May 22, 2018 |
30.46 |
| May 21, 2018 |
30.94 |
| May 18, 2018 |
31.06 |
| May 17, 2018 |
32.02 |
| May 16, 2018 |
30.84 |
| May 15, 2018 |
30.46 |
| May 14, 2018 |
31.90 |
| May 11, 2018 |
30.94 |
| May 10, 2018 |
30.88 |
| May 9, 2018 |
31.18 |
| May 8, 2018 |
32.92 |
| May 7, 2018 |
30.36 |
| May 4, 2018 |
29.26 |
| May 3, 2018 |
28.72 |
| May 2, 2018 |
28.00 |
| May 1, 2018 |
26.92 |
| Apr 30, 2018 |
28.30 |
| Apr 27, 2018 |
28.24 |
| Apr 26, 2018 |
31.90 |
| Apr 25, 2018 |
31.54 |
| Apr 24, 2018 |
29.26 |
| Apr 23, 2018 |
28.60 |
| Apr 20, 2018 |
28.36 |
| Apr 19, 2018 |
29.74 |
| Apr 18, 2018 |
31.18 |
| Apr 17, 2018 |
32.68 |
| Apr 16, 2018 |
31.48 |
| Apr 13, 2018 |
31.78 |
| Apr 12, 2018 |
31.83 |
| Apr 11, 2018 |
33.51 |
| Apr 10, 2018 |
31.24 |
| Apr 9, 2018 |
29.86 |
| Apr 6, 2018 |
28.48 |
| Apr 5, 2018 |
29.20 |
| Apr 4, 2018 |
29.62 |
| Apr 3, 2018 |
29.08 |
| Apr 2, 2018 |
31.66 |
| Mar 29, 2018 |
251.84 |
| Mar 28, 2018 |
272.05 |
| Mar 27, 2018 |
289.43 |
| Mar 26, 2018 |
291.78 |
| Mar 23, 2018 |
281.91 |
| Mar 22, 2018 |
282.85 |
| Mar 21, 2018 |
311.98 |
| Mar 20, 2018 |
306.82 |
| Mar 19, 2018 |
290.37 |
| Mar 16, 2018 |
293.19 |
| Mar 15, 2018 |
340.65 |
| Mar 14, 2018 |
232.11 |
| Mar 13, 2018 |
231.17 |
| Mar 12, 2018 |
232.58 |
| Mar 9, 2018 |
234.46 |
| Mar 8, 2018 |
236.81 |
| Mar 7, 2018 |
238.69 |
| Mar 6, 2018 |
237.28 |
| Mar 5, 2018 |
248.55 |
| Mar 2, 2018 |
246.67 |
| Mar 1, 2018 |
248.55 |
| Feb 28, 2018 |
234.93 |
| Feb 27, 2018 |
260.78 |
| Feb 26, 2018 |
258.89 |
| Feb 23, 2018 |
265.94 |
| Feb 22, 2018 |
274.87 |
| Feb 21, 2018 |
265.00 |
| Feb 20, 2018 |
261.71 |
| Feb 16, 2018 |
250.43 |
| Feb 15, 2018 |
255.60 |
| Feb 14, 2018 |
262.18 |
| Feb 13, 2018 |
254.19 |
| Feb 12, 2018 |
224.12 |
| Feb 9, 2018 |
216.60 |
| Feb 8, 2018 |
220.36 |
| Feb 7, 2018 |
218.95 |
| Feb 6, 2018 |
216.13 |
| Feb 5, 2018 |
220.83 |
| Feb 2, 2018 |
230.23 |
| Feb 1, 2018 |
231.17 |
| Jan 31, 2018 |
235.40 |
| Jan 30, 2018 |
221.30 |
| Jan 29, 2018 |
209.09 |
| Jan 26, 2018 |
206.27 |
| Jan 25, 2018 |
204.39 |
| Jan 24, 2018 |
232.58 |
| Jan 23, 2018 |
226.00 |
| Jan 22, 2018 |
226.47 |
| Jan 19, 2018 |
221.30 |
| Jan 18, 2018 |
225.06 |
| Jan 17, 2018 |
227.88 |
| Jan 16, 2018 |
225.53 |
| Jan 12, 2018 |
235.87 |
| Jan 11, 2018 |
243.86 |
| Jan 10, 2018 |
226.00 |
| Jan 9, 2018 |
222.71 |
| Jan 8, 2018 |
221.30 |
| Jan 5, 2018 |
234.93 |
| Jan 4, 2018 |
184.18 |
| Jan 3, 2018 |
178.55 |
| Jan 2, 2018 |
180.89 |
| Sep 29, 2017 |
78.13 |
| Sep 28, 2017 |
83.47 |
| Sep 27, 2017 |
81.39 |
| Sep 26, 2017 |
76.25 |
| Sep 25, 2017 |
84.09 |
| Sep 22, 2017 |
83.78 |
| Sep 21, 2017 |
83.15 |
| Sep 20, 2017 |
70.60 |
| Sep 19, 2017 |
85.35 |
| Sep 18, 2017 |
80.33 |
| Sep 15, 2017 |
75.31 |
| Sep 14, 2017 |
75.31 |
| Sep 13, 2017 |
75.62 |
| Sep 12, 2017 |
59.45 |
| Sep 11, 2017 |
62.13 |
| Sep 8, 2017 |
62.27 |
| Sep 7, 2017 |
61.81 |
| Sep 6, 2017 |
61.18 |
| Sep 5, 2017 |
62.76 |
| Sep 1, 2017 |
60.25 |
| Aug 31, 2017 |
56.48 |
| Aug 30, 2017 |
56.17 |
| Aug 29, 2017 |
62.76 |
| Aug 25, 2017 |
58.05 |
| Aug 24, 2017 |
51.46 |
| Aug 23, 2017 |
52.09 |
| Aug 22, 2017 |
55.54 |
| Aug 21, 2017 |
55.85 |
| Aug 18, 2017 |
54.28 |
| Aug 17, 2017 |
53.03 |
| Aug 16, 2017 |
56.48 |
| Aug 15, 2017 |
57.42 |
| Aug 14, 2017 |
56.79 |
| Aug 11, 2017 |
55.23 |
| Aug 10, 2017 |
61.19 |
| Aug 9, 2017 |
65.89 |
| Aug 8, 2017 |
66.84 |
| Aug 7, 2017 |
66.84 |
| Aug 4, 2017 |
78.76 |
| Aug 3, 2017 |
73.42 |
| Aug 2, 2017 |
72.48 |
| Aug 1, 2017 |
77.82 |
| Jul 31, 2017 |
82.84 |
| Jul 28, 2017 |
76.88 |
| Jul 27, 2017 |
79.39 |
| Jul 26, 2017 |
85.66 |
| Jul 25, 2017 |
83.15 |
| Jul 24, 2017 |
87.86 |
| Jul 21, 2017 |
84.09 |
| Jul 20, 2017 |
86.92 |
| Jul 19, 2017 |
88.80 |
| Jul 18, 2017 |
90.68 |
| Jul 17, 2017 |
90.05 |
| Jul 14, 2017 |
91.00 |
| Jul 13, 2017 |
91.00 |
| Jul 12, 2017 |
89.74 |
| Jul 11, 2017 |
93.54 |
| Jul 10, 2017 |
91.94 |
| Jul 7, 2017 |
96.64 |
| Jul 6, 2017 |
88.49 |
| Jul 5, 2017 |
95.39 |
| Jul 3, 2017 |
80.64 |
| Jun 30, 2017 |
78.44 |
| Jun 29, 2017 |
7.46 |
| Jun 28, 2017 |
7.89 |
| Jun 27, 2017 |
7.52 |
| Jun 26, 2017 |
7.38 |
| Jun 23, 2017 |
7.35 |
| Jun 22, 2017 |
7.89 |
| Jun 21, 2017 |
7.66 |
| Jun 20, 2017 |
8.79 |
| Jun 19, 2017 |
8.00 |
| Jun 16, 2017 |
7.35 |
| Jun 15, 2017 |
7.49 |
| Jun 14, 2017 |
7.69 |
| Jun 13, 2017 |
8.11 |
| Jun 12, 2017 |
8.03 |
| Jun 9, 2017 |
7.86 |
| Jun 8, 2017 |
7.94 |
| Jun 7, 2017 |
8.45 |
| Jun 6, 2017 |
8.56 |
| Jun 5, 2017 |
8.67 |
| Jun 2, 2017 |
8.73 |
| Jun 1, 2017 |
10.36 |
| May 31, 2017 |
9.83 |
| May 30, 2017 |
10.93 |
| May 26, 2017 |
11.01 |
| May 25, 2017 |
11.35 |
| May 24, 2017 |
11.29 |
| May 23, 2017 |
10.98 |
| May 22, 2017 |
11.97 |
| May 19, 2017 |
11.74 |
| May 18, 2017 |
12.59 |
| May 17, 2017 |
12.19 |
| May 16, 2017 |
12.53 |
| May 15, 2017 |
15.77 |
| May 12, 2017 |
15.82 |
| May 11, 2017 |
16.36 |
| May 10, 2017 |
16.78 |
| May 9, 2017 |
16.05 |
| May 8, 2017 |
15.52 |
| May 5, 2017 |
16.10 |
| May 4, 2017 |
15.38 |
| May 3, 2017 |
15.15 |
| May 2, 2017 |
15.35 |
| May 1, 2017 |
15.35 |
| Apr 28, 2017 |
14.81 |
| Apr 27, 2017 |
14.56 |
| Apr 26, 2017 |
14.59 |
| Apr 25, 2017 |
14.53 |
| Apr 24, 2017 |
14.45 |
| Apr 21, 2017 |
14.36 |
| Apr 20, 2017 |
13.97 |
| Apr 19, 2017 |
14.73 |
| Apr 18, 2017 |
14.81 |
| Apr 17, 2017 |
14.81 |
| Apr 13, 2017 |
15.57 |
| Apr 12, 2017 |
15.04 |
| Apr 11, 2017 |
15.74 |
| Apr 10, 2017 |
15.12 |
| Apr 7, 2017 |
15.43 |
| Apr 6, 2017 |
14.19 |
| Apr 5, 2017 |
14.62 |
| Apr 4, 2017 |
14.70 |
| Apr 3, 2017 |
14.93 |
| Mar 31, 2017 |
15.63 |
| Mar 30, 2017 |
148.08 |
| Mar 29, 2017 |
164.90 |
| Mar 28, 2017 |
170.49 |
| Mar 27, 2017 |
128.20 |
| Mar 24, 2017 |
128.71 |
| Mar 23, 2017 |
123.10 |
| Mar 22, 2017 |
129.99 |
| Mar 21, 2017 |
123.61 |
| Mar 20, 2017 |
128.46 |
| Mar 17, 2017 |
127.18 |
| Mar 16, 2017 |
127.69 |
| Mar 15, 2017 |
133.81 |
| Mar 14, 2017 |
150.38 |
| Mar 13, 2017 |
149.10 |
| Mar 10, 2017 |
151.65 |
| Mar 9, 2017 |
144.00 |
| Mar 8, 2017 |
152.26 |
| Mar 7, 2017 |
159.30 |
| Mar 6, 2017 |
162.86 |
| Mar 3, 2017 |
167.96 |
| Mar 2, 2017 |
170.77 |
| Mar 1, 2017 |
179.18 |
| Feb 28, 2017 |
170.00 |
| Feb 27, 2017 |
183.76 |
| Feb 24, 2017 |
178.92 |
| Feb 23, 2017 |
201.10 |
| Feb 22, 2017 |
175.86 |
| Feb 21, 2017 |
142.98 |
| Feb 17, 2017 |
155.98 |
| Feb 16, 2017 |
168.22 |
| Feb 15, 2017 |
208.49 |
| Feb 14, 2017 |
205.94 |
| Feb 13, 2017 |
249.78 |
| Feb 10, 2017 |
277.05 |
| Feb 9, 2017 |
97.01 |
| Feb 8, 2017 |
73.86 |
| Feb 7, 2017 |
76.46 |
| Feb 6, 2017 |
70.73 |
| Feb 3, 2017 |
76.46 |
| Feb 2, 2017 |
72.75 |
| Feb 1, 2017 |
73.33 |
| Jan 31, 2017 |
76.46 |
| Jan 30, 2017 |
73.21 |
| Jan 27, 2017 |
80.29 |
| Jan 26, 2017 |
76.84 |
| Jan 25, 2017 |
79.56 |
| Jan 24, 2017 |
74.59 |
| Jan 23, 2017 |
76.46 |
| Jan 20, 2017 |
101.89 |
| Jan 19, 2017 |
101.31 |
| Jan 18, 2017 |
107.05 |
| Jan 17, 2017 |
107.09 |
| Jan 13, 2017 |
114.69 |
| Jan 12, 2017 |
118.59 |
| Jan 11, 2017 |
118.48 |
| Jan 10, 2017 |
99.40 |
| Jan 9, 2017 |
99.52 |
| Jan 6, 2017 |
99.48 |
| Jan 5, 2017 |
99.40 |
| Jan 4, 2017 |
109.00 |
| Jan 3, 2017 |
110.87 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.01 |
| Dec 13, 2016 |
0.01 |
| Dec 12, 2016 |
0.01 |
| Dec 9, 2016 |
0.01 |
| Dec 8, 2016 |
0.01 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.01 |
| Nov 28, 2016 |
0.01 |
| Nov 25, 2016 |
0.01 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.01 |
| Nov 21, 2016 |
0.01 |
| Nov 18, 2016 |
0.01 |
| Nov 17, 2016 |
0.01 |
| Nov 16, 2016 |
0.01 |
| Nov 15, 2016 |
0.01 |
| Nov 14, 2016 |
0.01 |
| Nov 11, 2016 |
0.01 |
| Nov 10, 2016 |
0.01 |
| Nov 9, 2016 |
0.01 |
| Nov 8, 2016 |
0.01 |
| Nov 7, 2016 |
0.01 |
| Nov 4, 2016 |
0.01 |
| Nov 3, 2016 |
0.01 |
| Nov 2, 2016 |
0.01 |
| Nov 1, 2016 |
0.01 |
| Oct 31, 2016 |
0.01 |
| Oct 28, 2016 |
0.01 |
| Oct 27, 2016 |
0.01 |
| Oct 26, 2016 |
0.01 |
| Oct 25, 2016 |
0.01 |
| Oct 24, 2016 |
0.01 |
| Oct 21, 2016 |
0.01 |
| Oct 20, 2016 |
0.01 |
| Oct 19, 2016 |
0.01 |
| Oct 18, 2016 |
0.01 |
| Oct 17, 2016 |
0.01 |
| Oct 14, 2016 |
0.01 |
| Oct 13, 2016 |
0.01 |
| Oct 12, 2016 |
0.01 |
| Oct 11, 2016 |
0.01 |
| Oct 10, 2016 |
0.01 |
| Oct 7, 2016 |
0.01 |
| Oct 6, 2016 |
0.01 |
| Oct 5, 2016 |
0.01 |
| Oct 4, 2016 |
0.01 |
| Oct 3, 2016 |
0.01 |
| Sep 30, 2016 |
0.01 |
| Sep 29, 2016 |
0.03 |
| Sep 28, 2016 |
0.03 |
| Sep 27, 2016 |
0.03 |
| Sep 26, 2016 |
0.03 |
| Sep 23, 2016 |
0.03 |
| Sep 22, 2016 |
0.03 |
| Sep 21, 2016 |
0.03 |
| Sep 20, 2016 |
0.03 |
| Sep 19, 2016 |
0.03 |
| Sep 16, 2016 |
0.03 |
| Sep 15, 2016 |
0.03 |
| Sep 14, 2016 |
0.03 |
| Sep 13, 2016 |
0.02 |
| Sep 12, 2016 |
0.03 |
| Sep 9, 2016 |
0.03 |
| Sep 8, 2016 |
0.03 |
| Sep 7, 2016 |
0.03 |
| Sep 6, 2016 |
0.03 |
| Sep 2, 2016 |
0.03 |
| Sep 1, 2016 |
0.03 |
| Aug 31, 2016 |
0.03 |
| Aug 30, 2016 |
0.03 |
| Aug 29, 2016 |
0.03 |
| Aug 26, 2016 |
0.03 |
| Aug 25, 2016 |
0.03 |
| Aug 24, 2016 |
0.03 |
| Aug 23, 2016 |
0.03 |
| Aug 22, 2016 |
0.02 |
| Aug 19, 2016 |
0.02 |
| Aug 18, 2016 |
0.02 |
| Aug 17, 2016 |
0.02 |
| Aug 16, 2016 |
0.02 |
| Aug 15, 2016 |
0.03 |
| Aug 12, 2016 |
0.03 |
| Aug 11, 2016 |
0.03 |
| Aug 10, 2016 |
0.03 |
| Aug 9, 2016 |
0.03 |
| Aug 8, 2016 |
0.04 |
| Aug 5, 2016 |
0.04 |
| Aug 4, 2016 |
0.03 |
| Aug 3, 2016 |
0.03 |
| Aug 2, 2016 |
0.03 |
| Aug 1, 2016 |
0.03 |
| Jul 29, 2016 |
0.04 |
| Jul 28, 2016 |
0.03 |
| Jul 27, 2016 |
0.03 |
| Jul 26, 2016 |
0.03 |
| Jul 25, 2016 |
0.03 |
| Jul 22, 2016 |
0.02 |
| Jul 21, 2016 |
0.02 |
| Jul 20, 2016 |
0.02 |
| Jul 19, 2016 |
0.02 |
| Jul 18, 2016 |
0.02 |
| Jul 15, 2016 |
0.02 |
| Jul 14, 2016 |
0.02 |
| Jul 13, 2016 |
0.02 |
| Jul 12, 2016 |
0.02 |
| Jul 11, 2016 |
0.03 |
| Jul 8, 2016 |
0.02 |
| Jul 7, 2016 |
0.02 |
| Jul 6, 2016 |
0.02 |
| Jul 5, 2016 |
0.02 |
| Jul 1, 2016 |
0.02 |
| Jun 30, 2016 |
0.02 |
| Jun 29, 2016 |
0.02 |
| Jun 28, 2016 |
0.02 |
| Jun 27, 2016 |
0.02 |
| Jun 24, 2016 |
0.02 |
| Jun 23, 2016 |
0.02 |
| Jun 22, 2016 |
0.03 |
| Jun 21, 2016 |
0.01 |
| Jun 16, 2016 |
0.01 |
| Jun 10, 2016 |
0.01 |
| Jun 9, 2016 |
0.01 |
| Jun 8, 2016 |
0.01 |
| Jun 2, 2016 |
0.01 |
| Jun 1, 2016 |
0.01 |
| May 26, 2016 |
0.01 |
| May 25, 2016 |
0.01 |
| May 24, 2016 |
0.01 |
| May 18, 2016 |
0.01 |
| May 16, 2016 |
0.01 |
| May 12, 2016 |
0.01 |
| May 11, 2016 |
0.02 |
| May 10, 2016 |
0.01 |
| May 6, 2016 |
0.02 |
| May 5, 2016 |
0.02 |
| May 4, 2016 |
0.02 |
| May 3, 2016 |
0.01 |
| May 2, 2016 |
0.02 |
| Apr 29, 2016 |
0.02 |
| Apr 26, 2016 |
0.02 |
| Apr 25, 2016 |
0.02 |
| Apr 22, 2016 |
0.02 |
| Apr 21, 2016 |
0.03 |
| Apr 20, 2016 |
0.03 |
| Apr 19, 2016 |
0.02 |
| Apr 18, 2016 |
0.02 |
| Apr 15, 2016 |
0.02 |
| Apr 14, 2016 |
0.02 |
| Apr 13, 2016 |
0.02 |
| Apr 11, 2016 |
0.02 |
| Apr 8, 2016 |
0.02 |
| Apr 5, 2016 |
0.02 |
| Apr 1, 2016 |
0.02 |
| Mar 30, 2016 |
141.45 |
| Mar 29, 2016 |
134.55 |
| Mar 28, 2016 |
144.87 |
| Mar 24, 2016 |
134.55 |
| Mar 23, 2016 |
138.00 |
| Mar 21, 2016 |
136.28 |
| Mar 18, 2016 |
137.97 |
| Mar 16, 2016 |
138.00 |
| Mar 15, 2016 |
148.35 |
| Mar 14, 2016 |
155.22 |
| Mar 11, 2016 |
117.34 |
| Mar 10, 2016 |
117.30 |
| Mar 9, 2016 |
162.15 |
| Mar 8, 2016 |
169.05 |
| Mar 7, 2016 |
169.02 |
| Mar 4, 2016 |
151.84 |
| Mar 3, 2016 |
151.80 |
| Mar 1, 2016 |
175.92 |
| Feb 29, 2016 |
175.68 |
| Feb 26, 2016 |
163.81 |
| Feb 22, 2016 |
158.70 |
| Feb 16, 2016 |
148.39 |
| Feb 12, 2016 |
206.97 |
| Feb 11, 2016 |
200.10 |
| Feb 10, 2016 |
200.10 |
| Feb 9, 2016 |
207.00 |
| Feb 8, 2016 |
224.25 |
| Feb 4, 2016 |
224.25 |
| Feb 3, 2016 |
285.25 |
| Feb 2, 2016 |
158.63 |
| Feb 1, 2016 |
124.20 |
| Jan 29, 2016 |
120.75 |
| Jan 28, 2016 |
103.71 |
| Jan 27, 2016 |
120.75 |
| Jan 26, 2016 |
138.00 |
| Jan 25, 2016 |
144.90 |
| Jan 22, 2016 |
162.15 |
| Jan 21, 2016 |
178.64 |
| Jan 20, 2016 |
345.00 |
| Jan 19, 2016 |
355.87 |
| Jan 15, 2016 |
455.44 |
| Jan 14, 2016 |
534.76 |
| Jan 13, 2016 |
517.51 |
| Jan 12, 2016 |
541.66 |
| Jan 8, 2016 |
693.46 |
| Jan 7, 2016 |
697.53 |
| Jan 6, 2016 |
743.83 |
| Jan 5, 2016 |
707.26 |
| Jan 4, 2016 |
724.51 |
| Dec 30, 2015 |
0.08 |
| Dec 29, 2015 |
0.07 |
| Dec 16, 2015 |
0.07 |
| Dec 15, 2015 |
0.08 |
| Dec 14, 2015 |
0.08 |
| Dec 11, 2015 |
0.09 |
| Dec 9, 2015 |
0.09 |
| Dec 2, 2015 |
0.10 |
| Dec 1, 2015 |
0.10 |
| Nov 30, 2015 |
0.10 |
| Nov 25, 2015 |
0.10 |
| Nov 20, 2015 |
0.10 |
| Nov 17, 2015 |
0.10 |
| Nov 13, 2015 |
0.11 |
| Nov 12, 2015 |
0.11 |
| Nov 11, 2015 |
0.11 |
| Nov 10, 2015 |
0.12 |
| Nov 9, 2015 |
0.11 |
| Nov 6, 2015 |
0.13 |
| Nov 4, 2015 |
0.13 |
| Nov 2, 2015 |
0.12 |
| Oct 30, 2015 |
0.11 |
| Oct 29, 2015 |
0.12 |
| Oct 28, 2015 |
0.12 |
| Oct 26, 2015 |
0.10 |
| Oct 22, 2015 |
0.11 |
| Oct 19, 2015 |
0.11 |
| Oct 16, 2015 |
0.10 |
| Oct 13, 2015 |
0.13 |
| Oct 12, 2015 |
0.13 |
| Oct 9, 2015 |
0.13 |
| Oct 8, 2015 |
0.14 |
| Oct 7, 2015 |
0.14 |
| Oct 6, 2015 |
0.14 |
| Oct 2, 2015 |
0.14 |
| Oct 1, 2015 |
0.16 |
| Sep 29, 2015 |
0.28 |
| Sep 28, 2015 |
0.29 |
| Sep 25, 2015 |
0.26 |
| Sep 24, 2015 |
0.26 |
| Sep 23, 2015 |
0.24 |
| Sep 18, 2015 |
0.23 |
| Sep 17, 2015 |
0.20 |
| Sep 16, 2015 |
0.20 |
| Sep 15, 2015 |
0.19 |
| Sep 11, 2015 |
0.19 |
| Sep 10, 2015 |
0.19 |
| Sep 9, 2015 |
0.20 |
| Sep 8, 2015 |
0.19 |
| Sep 3, 2015 |
0.19 |
| Aug 28, 2015 |
0.21 |
| Aug 26, 2015 |
0.19 |
| Aug 24, 2015 |
0.18 |
| Aug 21, 2015 |
0.19 |
| Aug 20, 2015 |
0.18 |
| Aug 19, 2015 |
0.18 |
| Aug 18, 2015 |
0.18 |
| Aug 17, 2015 |
0.18 |
| Aug 14, 2015 |
0.18 |
| Aug 13, 2015 |
0.16 |
| Aug 12, 2015 |
0.15 |
| Aug 11, 2015 |
0.16 |
| Jul 21, 2015 |
0.17 |
| Jul 20, 2015 |
0.15 |
| Jul 17, 2015 |
0.14 |
| Jul 15, 2015 |
0.15 |
| Jul 14, 2015 |
0.15 |
| Jul 8, 2015 |
0.16 |
| Jul 7, 2015 |
0.15 |
| Jul 2, 2015 |
0.15 |
| Mar 24, 2015 |
1,633.24 |
| Mar 19, 2015 |
1,368.81 |
| Mar 16, 2015 |
1,252.15 |
| Mar 13, 2015 |
1,717.08 |
| Mar 12, 2015 |
1,481.58 |
| Mar 5, 2015 |
1,917.11 |
| Feb 26, 2015 |
1,419.36 |
| Feb 18, 2015 |
1,419.36 |
