HeartSciences (HSCS) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | HeartSciences | 4.56 Mn | 1.16 Mn | - | -0.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.44 |
| May 29, 2026 | -0.34 |
| May 28, 2026 | -0.36 |
| May 27, 2026 | -0.36 |
| May 26, 2026 | -0.39 |
| May 22, 2026 | -0.40 |
| May 21, 2026 | -0.39 |
| May 20, 2026 | -0.39 |
| May 19, 2026 | -0.37 |
| May 18, 2026 | -0.38 |
| May 15, 2026 | -0.37 |
| May 14, 2026 | -0.37 |
| May 13, 2026 | -0.38 |
| May 12, 2026 | -0.40 |
| May 11, 2026 | -0.39 |
| May 8, 2026 | -0.39 |
| May 7, 2026 | -0.39 |
| May 6, 2026 | -0.37 |
| May 5, 2026 | -0.41 |
| May 4, 2026 | -0.41 |
| May 1, 2026 | -0.40 |
| Apr 30, 2026 | -0.39 |
| Apr 29, 2026 | -0.40 |
| Apr 28, 2026 | -0.40 |
| Apr 27, 2026 | -0.41 |
| Apr 24, 2026 | -0.41 |
| Apr 23, 2026 | -0.41 |
| Apr 22, 2026 | -0.41 |
| Apr 21, 2026 | -0.42 |
| Apr 20, 2026 | -0.41 |
| Apr 17, 2026 | -0.44 |
| Apr 16, 2026 | -0.42 |
| Apr 15, 2026 | -0.40 |
| Apr 14, 2026 | -0.40 |
| Apr 13, 2026 | -0.40 |
| Apr 10, 2026 | -0.42 |
| Apr 9, 2026 | -0.44 |
| Apr 8, 2026 | -0.46 |
| Apr 7, 2026 | -0.45 |
| Apr 6, 2026 | -0.46 |
| Apr 2, 2026 | -0.47 |
| Apr 1, 2026 | -0.48 |
| Mar 31, 2026 | -0.51 |
| Mar 30, 2026 | -0.46 |
| Mar 27, 2026 | -0.46 |
| Mar 26, 2026 | -0.47 |
| Mar 25, 2026 | -0.50 |
| Mar 24, 2026 | -0.49 |
| Mar 23, 2026 | -0.50 |
| Mar 20, 2026 | -0.52 |
| Mar 19, 2026 | -0.52 |
| Mar 18, 2026 | -0.52 |
| Mar 17, 2026 | -0.54 |
| Mar 16, 2026 | -0.54 |
| Mar 13, 2026 | -0.52 |
| Mar 12, 2026 | -0.51 |
| Mar 11, 2026 | -0.51 |
| Mar 10, 2026 | -0.53 |
| Mar 9, 2026 | -0.54 |
| Mar 6, 2026 | -0.53 |
| Mar 5, 2026 | -0.55 |
| Mar 4, 2026 | -0.53 |
| Mar 3, 2026 | -0.53 |
| Mar 2, 2026 | -0.54 |
| Feb 27, 2026 | -0.56 |
| Feb 26, 2026 | -0.58 |
| Feb 25, 2026 | -0.56 |
| Feb 24, 2026 | -0.57 |
| Feb 23, 2026 | -0.58 |
| Feb 20, 2026 | -0.57 |
| Feb 19, 2026 | -0.60 |
| Feb 18, 2026 | -0.60 |
| Feb 17, 2026 | -0.60 |
| Feb 13, 2026 | -0.61 |
| Feb 12, 2026 | -0.63 |
| Feb 11, 2026 | -0.64 |
| Feb 10, 2026 | -0.64 |
| Feb 9, 2026 | -0.64 |
| Feb 6, 2026 | -0.61 |
| Feb 5, 2026 | -0.57 |
| Feb 4, 2026 | -0.59 |
| Feb 3, 2026 | -0.64 |
| Feb 2, 2026 | -0.65 |
| Jan 30, 2026 | -0.47 |
| Jan 29, 2026 | -0.49 |
| Jan 28, 2026 | -0.48 |
| Jan 27, 2026 | -0.49 |
| Jan 26, 2026 | -0.47 |
| Jan 23, 2026 | -0.50 |
| Jan 22, 2026 | -0.50 |
| Jan 21, 2026 | -0.53 |
| Jan 20, 2026 | -0.53 |
| Jan 16, 2026 | -0.47 |
| Jan 15, 2026 | -0.47 |
| Jan 14, 2026 | -0.46 |
| Jan 13, 2026 | -0.44 |
| Jan 12, 2026 | -0.46 |
| Jan 9, 2026 | -0.48 |
| Jan 8, 2026 | -0.49 |
| Jan 7, 2026 | -0.44 |
| Jan 6, 2026 | -0.43 |
| Jan 5, 2026 | -0.45 |
| Jan 2, 2026 | -0.46 |
| Dec 31, 2025 | -0.45 |
| Dec 30, 2025 | -0.43 |
| Dec 29, 2025 | -0.46 |
| Dec 26, 2025 | -0.41 |
| Dec 24, 2025 | -0.37 |
| Dec 23, 2025 | -0.38 |
| Dec 22, 2025 | -0.34 |
| Dec 19, 2025 | -0.34 |
| Dec 18, 2025 | -0.32 |
| Dec 17, 2025 | -0.32 |
| Dec 16, 2025 | -0.34 |
| Dec 15, 2025 | -0.36 |
| Dec 12, 2025 | -0.37 |
| Dec 11, 2025 | -0.38 |
| Dec 10, 2025 | -0.38 |
| Dec 9, 2025 | -0.39 |
| Dec 8, 2025 | -0.42 |
| Dec 5, 2025 | -0.39 |
| Dec 4, 2025 | -0.38 |
| Dec 3, 2025 | -0.37 |
| Dec 2, 2025 | -0.37 |
| Dec 1, 2025 | -0.36 |
| Nov 28, 2025 | -0.39 |
| Nov 26, 2025 | -0.39 |
| Nov 25, 2025 | -0.41 |
| Nov 24, 2025 | -0.37 |
| Nov 21, 2025 | -0.34 |
| Nov 20, 2025 | -0.42 |
| Nov 19, 2025 | -0.43 |
| Nov 18, 2025 | -0.44 |
| Nov 17, 2025 | -0.44 |
| Nov 14, 2025 | -0.45 |
| Nov 13, 2025 | -0.45 |
| Nov 12, 2025 | -0.44 |
| Nov 11, 2025 | -0.43 |
| Nov 10, 2025 | -0.41 |
| Nov 7, 2025 | -0.38 |
| Nov 6, 2025 | -0.40 |
| Nov 5, 2025 | -0.42 |
| Nov 4, 2025 | -0.41 |
| Nov 3, 2025 | -0.43 |
| Oct 31, 2025 | -0.44 |
| Oct 30, 2025 | -0.36 |
| Oct 29, 2025 | -0.36 |
| Oct 28, 2025 | -0.38 |
| Oct 27, 2025 | -0.39 |
| Oct 24, 2025 | -0.40 |
| Oct 23, 2025 | -0.39 |
| Oct 22, 2025 | -0.40 |
| Oct 21, 2025 | -0.41 |
| Oct 20, 2025 | -0.41 |
| Oct 17, 2025 | -0.40 |
| Oct 16, 2025 | -0.41 |
| Oct 15, 2025 | -0.42 |
| Oct 14, 2025 | -0.43 |
| Oct 13, 2025 | -0.43 |
| Oct 10, 2025 | -0.42 |
| Oct 9, 2025 | -0.44 |
| Oct 8, 2025 | -0.45 |
| Oct 7, 2025 | -0.45 |
| Oct 6, 2025 | -0.45 |
| Oct 3, 2025 | -0.45 |
| Oct 2, 2025 | -0.44 |
| Oct 1, 2025 | -0.43 |
| Sep 30, 2025 | -0.42 |
| Sep 29, 2025 | -0.41 |
| Sep 26, 2025 | -0.44 |
| Sep 25, 2025 | -0.45 |
| Sep 24, 2025 | -0.44 |
| Sep 23, 2025 | -0.43 |
| Sep 22, 2025 | -0.44 |
| Sep 19, 2025 | -0.42 |
| Sep 18, 2025 | -0.42 |
| Sep 17, 2025 | -0.42 |
| Sep 16, 2025 | -0.42 |
| Sep 15, 2025 | -0.40 |
| Sep 12, 2025 | -0.36 |
| Sep 11, 2025 | -0.40 |
| Sep 10, 2025 | -0.40 |
| Sep 9, 2025 | -0.41 |
| Sep 8, 2025 | -0.40 |
| Sep 5, 2025 | -0.40 |
| Sep 4, 2025 | -0.40 |
| Sep 3, 2025 | -0.41 |
| Sep 2, 2025 | -0.41 |
| Aug 29, 2025 | -0.41 |
| Aug 28, 2025 | -0.41 |
| Aug 27, 2025 | -0.41 |
| Aug 26, 2025 | -0.42 |
| Aug 25, 2025 | -0.40 |
| Aug 22, 2025 | -0.44 |
| Aug 21, 2025 | -0.45 |
| Aug 20, 2025 | -0.45 |
| Aug 19, 2025 | -0.43 |
| Aug 18, 2025 | -0.45 |
| Aug 15, 2025 | -0.41 |
| Aug 14, 2025 | -0.42 |
| Aug 13, 2025 | -0.42 |
| Aug 12, 2025 | -0.41 |
| Aug 11, 2025 | -0.45 |
| Aug 8, 2025 | -0.43 |
| Aug 7, 2025 | -0.43 |
| Aug 6, 2025 | -0.42 |
| Aug 5, 2025 | -0.43 |
| Aug 4, 2025 | -0.40 |
| Aug 1, 2025 | -0.37 |
| Jul 31, 2025 | -0.38 |
| Jul 30, 2025 | -0.36 |
| Jul 29, 2025 | -0.38 |
| Jul 28, 2025 | -0.38 |
| Jul 25, 2025 | -0.42 |
| Jul 24, 2025 | -0.42 |
| Jul 23, 2025 | -0.41 |
| Jul 22, 2025 | -0.41 |
| Jul 21, 2025 | -0.43 |
| Jul 18, 2025 | -0.42 |
| Jul 17, 2025 | -0.44 |
| Jul 16, 2025 | -0.42 |
| Jul 15, 2025 | -0.43 |
| Jul 14, 2025 | -0.46 |
| Jul 11, 2025 | -0.44 |
| Jul 10, 2025 | -0.61 |
| Jul 9, 2025 | -0.47 |
| Jul 8, 2025 | -0.43 |
| Jul 7, 2025 | -0.40 |
| Jul 3, 2025 | -0.38 |
| Jul 2, 2025 | -0.40 |
| Jul 1, 2025 | -0.42 |
| Jun 30, 2025 | -0.40 |
| Jun 27, 2025 | -0.39 |
| Jun 26, 2025 | -0.41 |
| Jun 25, 2025 | -0.42 |
| Jun 24, 2025 | -0.41 |
| Jun 23, 2025 | -0.40 |
| Jun 20, 2025 | -0.40 |
| Jun 18, 2025 | -0.38 |
| Jun 17, 2025 | -0.40 |
| Jun 16, 2025 | -0.41 |
| Jun 13, 2025 | -0.38 |
| Jun 12, 2025 | -0.38 |
| Jun 11, 2025 | -0.40 |
| Jun 10, 2025 | -0.38 |
| Jun 9, 2025 | -0.38 |
| Jun 6, 2025 | -0.38 |
| Jun 5, 2025 | -0.38 |
| Jun 4, 2025 | -0.40 |
| Jun 3, 2025 | -0.42 |
| Jun 2, 2025 | -0.39 |
| May 30, 2025 | -0.38 |
| May 29, 2025 | -0.39 |
| May 28, 2025 | -0.39 |
| May 27, 2025 | -0.46 |
| May 23, 2025 | -0.42 |
| May 22, 2025 | -0.41 |
| May 21, 2025 | -0.42 |
| May 20, 2025 | -0.48 |
| May 19, 2025 | -0.39 |
| May 16, 2025 | -0.35 |
| May 15, 2025 | -0.35 |
| May 14, 2025 | -0.36 |
| May 13, 2025 | -0.36 |
| May 12, 2025 | -0.37 |
| May 9, 2025 | -0.37 |
| May 8, 2025 | -0.37 |
| May 7, 2025 | -0.37 |
| May 6, 2025 | -0.37 |
| May 5, 2025 | -0.37 |
| May 2, 2025 | -0.38 |
| May 1, 2025 | -0.37 |
| Apr 30, 2025 | -0.37 |
| Apr 29, 2025 | -0.47 |
| Apr 28, 2025 | -0.45 |
| Apr 25, 2025 | -0.43 |
| Apr 24, 2025 | -0.44 |
| Apr 23, 2025 | -0.45 |
| Apr 22, 2025 | -0.46 |
| Apr 21, 2025 | -0.43 |
| Apr 17, 2025 | -0.45 |
| Apr 16, 2025 | -0.42 |
| Apr 15, 2025 | -0.44 |
| Apr 14, 2025 | -0.47 |
| Apr 11, 2025 | -0.47 |
| Apr 10, 2025 | -0.47 |
| Apr 9, 2025 | -0.41 |
| Apr 8, 2025 | -0.39 |
| Apr 7, 2025 | -0.38 |
| Apr 4, 2025 | -0.37 |
| Apr 3, 2025 | -0.39 |
| Apr 2, 2025 | -0.38 |
| Apr 1, 2025 | -0.37 |
| Mar 31, 2025 | -0.38 |
| Mar 28, 2025 | -0.40 |
| Mar 27, 2025 | -0.39 |
| Mar 26, 2025 | -0.40 |
| Mar 25, 2025 | -0.41 |
| Mar 24, 2025 | -0.40 |
| Mar 21, 2025 | -0.39 |
| Mar 20, 2025 | -0.39 |
| Mar 19, 2025 | -0.41 |
| Mar 18, 2025 | -0.43 |
| Mar 17, 2025 | -0.41 |
| Mar 14, 2025 | -0.40 |
| Mar 13, 2025 | -0.41 |
| Mar 12, 2025 | -0.40 |
| Mar 11, 2025 | -0.40 |
| Mar 10, 2025 | -0.38 |
| Mar 7, 2025 | -0.39 |
| Mar 6, 2025 | -0.39 |
| Mar 5, 2025 | -0.41 |
| Mar 4, 2025 | -0.43 |
| Mar 3, 2025 | -0.46 |
| Feb 28, 2025 | -0.48 |
| Feb 27, 2025 | -0.49 |
| Feb 26, 2025 | -0.49 |
| Feb 25, 2025 | -0.46 |
| Feb 24, 2025 | -0.49 |
| Feb 21, 2025 | -0.50 |
| Feb 20, 2025 | -0.52 |
| Feb 19, 2025 | -0.54 |
| Feb 18, 2025 | -0.52 |
| Feb 14, 2025 | -0.53 |
| Feb 13, 2025 | -0.52 |
| Feb 12, 2025 | -0.52 |
| Feb 11, 2025 | -0.52 |
| Feb 10, 2025 | -0.49 |
| Feb 7, 2025 | -0.52 |
| Feb 6, 2025 | -0.51 |
| Feb 5, 2025 | -0.47 |
| Feb 4, 2025 | -0.46 |
| Feb 3, 2025 | -0.43 |
| Jan 31, 2025 | -0.44 |
| Jan 30, 2025 | -0.42 |
| Jan 29, 2025 | -0.42 |
| Jan 28, 2025 | -0.42 |
| Jan 27, 2025 | -0.41 |
| Jan 24, 2025 | -0.43 |
| Jan 23, 2025 | -0.44 |
| Jan 22, 2025 | -0.45 |
| Jan 21, 2025 | -0.44 |
| Jan 17, 2025 | -0.44 |
| Jan 16, 2025 | -0.43 |
| Jan 15, 2025 | -0.43 |
| Jan 14, 2025 | -0.42 |
| Jan 13, 2025 | -0.41 |
| Jan 10, 2025 | -0.44 |
| Jan 8, 2025 | -0.47 |
| Jan 7, 2025 | -0.46 |
| Jan 6, 2025 | -0.47 |
| Jan 3, 2025 | -0.47 |
| Jan 2, 2025 | -0.48 |
| Dec 31, 2024 | -0.49 |
| Dec 30, 2024 | -0.48 |
| Dec 27, 2024 | -0.49 |
| Dec 26, 2024 | -0.48 |
| Dec 24, 2024 | -0.47 |
| Dec 23, 2024 | -0.47 |
| Dec 20, 2024 | -0.49 |
| Dec 19, 2024 | -0.44 |
| Dec 18, 2024 | -0.48 |
| Dec 17, 2024 | -0.49 |
| Dec 16, 2024 | -0.49 |
| Dec 13, 2024 | -0.48 |
| Dec 12, 2024 | -0.52 |
| Dec 11, 2024 | -0.51 |
| Dec 10, 2024 | -0.52 |
| Dec 9, 2024 | -0.54 |
| Dec 6, 2024 | -0.54 |
| Dec 5, 2024 | -0.57 |
| Dec 4, 2024 | -0.44 |
| Dec 3, 2024 | -0.42 |
| Dec 2, 2024 | -0.42 |
| Nov 29, 2024 | -0.38 |
| Nov 27, 2024 | -0.37 |
| Nov 26, 2024 | -0.37 |
| Nov 25, 2024 | -0.35 |
| Nov 22, 2024 | -0.34 |
| Nov 21, 2024 | -0.34 |
| Nov 20, 2024 | -0.34 |
| Nov 19, 2024 | -0.34 |
| Nov 18, 2024 | -0.33 |
| Nov 15, 2024 | -0.33 |
| Nov 14, 2024 | -0.34 |
| Nov 13, 2024 | -0.35 |
| Nov 12, 2024 | -0.36 |
| Nov 11, 2024 | -0.37 |
| Nov 8, 2024 | -0.34 |
| Nov 7, 2024 | -0.36 |
| Nov 6, 2024 | -0.38 |
| Nov 5, 2024 | -0.36 |
| Nov 4, 2024 | -0.35 |
| Nov 1, 2024 | -0.37 |
| Oct 31, 2024 | -0.38 |
| Oct 30, 2024 | -0.15 |
| Oct 29, 2024 | -0.14 |
| Oct 28, 2024 | -0.14 |
| Oct 25, 2024 | -0.14 |
| Oct 24, 2024 | -0.15 |
| Oct 23, 2024 | -0.16 |
| Oct 22, 2024 | -0.16 |
| Oct 21, 2024 | -0.17 |
| Oct 18, 2024 | -0.17 |
| Oct 17, 2024 | -0.15 |
| Oct 16, 2024 | -0.17 |
| Oct 15, 2024 | -0.16 |
| Oct 14, 2024 | -0.17 |
| Oct 11, 2024 | -0.16 |
| Oct 10, 2024 | -0.18 |
| Oct 9, 2024 | -0.19 |
| Oct 8, 2024 | -0.19 |
| Oct 7, 2024 | -0.21 |
| Oct 4, 2024 | -0.20 |
| Oct 3, 2024 | -0.20 |
| Oct 2, 2024 | -0.22 |
| Oct 1, 2024 | -0.22 |
| Sep 30, 2024 | -0.23 |
| Sep 27, 2024 | -0.24 |
| Sep 26, 2024 | -0.23 |
| Sep 25, 2024 | -0.20 |
| Sep 24, 2024 | -0.20 |
| Sep 23, 2024 | -0.14 |
| Sep 20, 2024 | -0.14 |
| Sep 19, 2024 | -0.14 |
| Sep 18, 2024 | -0.13 |
| Sep 17, 2024 | -0.13 |
| Sep 16, 2024 | -0.14 |
| Sep 13, 2024 | -0.14 |
| Sep 12, 2024 | -0.13 |
| Sep 11, 2024 | -0.13 |
| Sep 10, 2024 | -0.12 |
| Sep 9, 2024 | -0.13 |
| Sep 6, 2024 | -0.14 |
| Sep 5, 2024 | -0.15 |
| Sep 4, 2024 | -0.15 |
| Sep 3, 2024 | -0.15 |
| Aug 30, 2024 | -0.16 |
| Aug 29, 2024 | -0.15 |
| Aug 28, 2024 | -0.15 |
| Aug 27, 2024 | -0.15 |
| Aug 26, 2024 | -0.16 |
| Aug 23, 2024 | -0.17 |
| Aug 22, 2024 | -0.16 |
| Aug 21, 2024 | -0.17 |
| Aug 20, 2024 | -0.16 |
| Aug 19, 2024 | -0.16 |
| Aug 16, 2024 | -0.17 |
| Aug 15, 2024 | -0.15 |
| Aug 14, 2024 | -0.16 |
| Aug 13, 2024 | -0.15 |
| Aug 12, 2024 | -0.15 |
| Aug 9, 2024 | -0.15 |
| Aug 8, 2024 | -0.15 |
| Aug 7, 2024 | -0.15 |
| Aug 6, 2024 | -0.15 |
| Aug 5, 2024 | -0.15 |
| Aug 2, 2024 | -0.17 |
| Aug 1, 2024 | -0.18 |
| Jul 31, 2024 | -0.18 |
| Jul 30, 2024 | -0.12 |
| Jul 29, 2024 | -0.13 |
| Jul 26, 2024 | -0.14 |
| Jul 25, 2024 | -0.12 |
| Jul 24, 2024 | -0.12 |
| Jul 23, 2024 | -0.12 |
| Jul 22, 2024 | -0.12 |
| Jul 19, 2024 | -0.11 |
| Jul 18, 2024 | -0.12 |
| Jul 17, 2024 | -0.12 |
| Jul 16, 2024 | -0.13 |
| Jul 15, 2024 | -0.13 |
| Jul 12, 2024 | -0.13 |
| Jul 11, 2024 | -0.13 |
| Jul 10, 2024 | -0.14 |
| Jul 9, 2024 | -0.15 |
| Jul 8, 2024 | -0.13 |
| Jul 5, 2024 | -0.14 |
| Jul 3, 2024 | -0.15 |
| Jul 2, 2024 | -0.16 |
| Jul 1, 2024 | -0.16 |
| Jun 28, 2024 | -0.16 |
| Jun 27, 2024 | -0.17 |
| Jun 26, 2024 | -0.16 |
| Jun 25, 2024 | -0.17 |
| Jun 24, 2024 | -0.17 |
| Jun 21, 2024 | -0.16 |
| Jun 20, 2024 | -0.16 |
| Jun 18, 2024 | -0.16 |
| Jun 17, 2024 | -0.17 |
| Jun 14, 2024 | -0.17 |
| Jun 13, 2024 | -0.17 |
| Jun 12, 2024 | -0.17 |
| Jun 11, 2024 | -0.17 |
| Jun 10, 2024 | -0.18 |
| Jun 7, 2024 | -0.18 |
| Jun 6, 2024 | -0.18 |
| Jun 5, 2024 | -0.17 |
| Jun 4, 2024 | -0.16 |
| Jun 3, 2024 | -0.18 |
| May 31, 2024 | -0.17 |
| May 30, 2024 | -0.21 |
| May 29, 2024 | -0.21 |
| May 28, 2024 | -0.20 |
| May 24, 2024 | -0.19 |
| May 23, 2024 | -0.17 |
| May 22, 2024 | -0.17 |
| May 21, 2024 | -0.18 |
| May 20, 2024 | -0.18 |
| May 17, 2024 | -0.22 |
| May 16, 2024 | -0.35 |
| May 15, 2024 | -0.28 |
| May 14, 2024 | -0.25 |
| May 13, 2024 | -0.22 |
| May 10, 2024 | -0.27 |
| May 9, 2024 | -0.28 |
| May 8, 2024 | -0.28 |
| May 7, 2024 | -0.27 |
| May 6, 2024 | -0.27 |
| May 3, 2024 | -0.28 |
| May 2, 2024 | -0.29 |
| May 1, 2024 | -0.29 |
| Apr 30, 2024 | -0.29 |
| Apr 29, 2024 | -0.09 |
| Apr 26, 2024 | -0.09 |
| Apr 25, 2024 | -0.09 |
| Apr 24, 2024 | -0.10 |
| Apr 23, 2024 | -0.09 |
| Apr 22, 2024 | -0.09 |
| Apr 19, 2024 | -0.09 |
| Apr 18, 2024 | -0.10 |
| Apr 17, 2024 | -0.09 |
| Apr 16, 2024 | -0.09 |
| Apr 15, 2024 | -0.09 |
| Apr 12, 2024 | -0.10 |
| Apr 11, 2024 | -0.10 |
| Apr 10, 2024 | -0.10 |
| Apr 9, 2024 | -0.10 |
| Apr 8, 2024 | -0.10 |
| Apr 5, 2024 | -0.10 |
| Apr 4, 2024 | -0.10 |
| Apr 3, 2024 | -0.09 |
| Apr 2, 2024 | -0.09 |
| Apr 1, 2024 | -0.10 |
| Mar 28, 2024 | -0.10 |
| Mar 27, 2024 | -0.11 |
| Mar 26, 2024 | -0.11 |
| Mar 25, 2024 | -0.11 |
| Mar 22, 2024 | -0.11 |
| Mar 21, 2024 | -0.11 |
| Mar 20, 2024 | -0.11 |
| Mar 19, 2024 | -0.11 |
| Mar 18, 2024 | -0.11 |
| Mar 15, 2024 | -0.11 |
| Mar 14, 2024 | -0.11 |
| Mar 13, 2024 | -0.11 |
| Mar 12, 2024 | -0.10 |
| Mar 11, 2024 | -0.11 |
| Mar 8, 2024 | -0.11 |
| Mar 7, 2024 | -0.11 |
| Mar 6, 2024 | -0.12 |
| Mar 5, 2024 | -0.16 |
| Mar 4, 2024 | -0.12 |
| Mar 1, 2024 | -0.11 |
| Feb 29, 2024 | -0.11 |
| Feb 28, 2024 | -0.10 |
| Feb 27, 2024 | -0.11 |
| Feb 26, 2024 | -0.10 |
| Feb 23, 2024 | -0.11 |
| Feb 22, 2024 | -0.10 |
| Feb 21, 2024 | -0.11 |
| Feb 20, 2024 | -0.11 |
| Feb 16, 2024 | -0.11 |
| Feb 15, 2024 | -0.11 |
| Feb 14, 2024 | -0.11 |
| Feb 13, 2024 | -0.11 |
| Feb 12, 2024 | -0.11 |
| Feb 9, 2024 | -0.11 |
| Feb 8, 2024 | -0.11 |
| Feb 7, 2024 | -0.11 |
| Feb 6, 2024 | -0.12 |
| Feb 5, 2024 | -0.12 |
| Feb 2, 2024 | -0.12 |
| Feb 1, 2024 | -0.13 |
| Jan 31, 2024 | -0.13 |
| Jan 30, 2024 | -0.12 |
| Jan 29, 2024 | -0.13 |
| Jan 26, 2024 | -0.13 |
| Jan 25, 2024 | -0.11 |
| Jan 24, 2024 | -0.12 |
| Jan 23, 2024 | -0.11 |
| Jan 22, 2024 | -0.12 |
| Jan 19, 2024 | -0.11 |
| Jan 18, 2024 | -0.10 |
| Jan 17, 2024 | -0.12 |
| Jan 16, 2024 | -0.13 |
| Jan 12, 2024 | -0.13 |
| Jan 11, 2024 | -0.13 |
| Jan 10, 2024 | -0.14 |
| Jan 9, 2024 | -0.14 |
| Jan 8, 2024 | -0.15 |
| Jan 5, 2024 | -0.15 |
| Jan 4, 2024 | -0.15 |
| Jan 3, 2024 | -0.16 |
| Jan 2, 2024 | -0.15 |
| Dec 29, 2023 | -0.16 |
| Dec 28, 2023 | -0.16 |
| Dec 27, 2023 | -0.15 |
| Dec 26, 2023 | -0.16 |
| Dec 22, 2023 | -0.16 |
| Dec 21, 2023 | -0.15 |
| Dec 20, 2023 | -0.15 |
| Dec 19, 2023 | -0.15 |
| Dec 18, 2023 | -0.15 |
| Dec 15, 2023 | -0.16 |
| Dec 14, 2023 | -0.15 |
| Dec 13, 2023 | -0.15 |
| Dec 12, 2023 | -0.15 |
| Dec 11, 2023 | -0.16 |
| Dec 8, 2023 | -0.15 |
| Dec 7, 2023 | -0.16 |
| Dec 6, 2023 | -0.17 |
| Dec 5, 2023 | -0.18 |
| Dec 4, 2023 | -0.17 |
| Dec 1, 2023 | -0.21 |
| Nov 30, 2023 | -0.22 |
| Nov 29, 2023 | -0.23 |
| Nov 28, 2023 | -0.25 |
| Nov 27, 2023 | -0.20 |
| Nov 24, 2023 | -0.21 |
| Nov 22, 2023 | -0.22 |
| Nov 21, 2023 | -0.18 |
| Nov 20, 2023 | -0.17 |
| Nov 17, 2023 | -0.15 |
| Nov 16, 2023 | -0.15 |
| Nov 15, 2023 | -0.14 |
| Nov 14, 2023 | -0.17 |
| Nov 13, 2023 | -0.14 |
| Nov 10, 2023 | -0.15 |
| Nov 9, 2023 | -0.17 |
| Nov 8, 2023 | -0.21 |
| Nov 7, 2023 | -0.14 |
| Nov 6, 2023 | -0.15 |
| Nov 3, 2023 | -0.21 |
| Nov 2, 2023 | -0.19 |
| Nov 1, 2023 | -0.21 |
| Oct 31, 2023 | -0.23 |
| Oct 30, 2023 | -0.26 |
| Oct 27, 2023 | -0.27 |
| Oct 26, 2023 | -0.26 |
| Oct 25, 2023 | -0.26 |
| Oct 24, 2023 | -0.33 |
| Oct 23, 2023 | -0.41 |
| Oct 20, 2023 | -0.42 |
| Oct 19, 2023 | -0.41 |
| Oct 18, 2023 | -0.40 |
| Oct 17, 2023 | -0.42 |
| Oct 16, 2023 | -0.40 |
| Oct 13, 2023 | -0.40 |
| Oct 12, 2023 | -0.42 |
| Oct 11, 2023 | -0.42 |
| Oct 10, 2023 | -0.45 |
| Oct 9, 2023 | -0.42 |
| Oct 6, 2023 | -0.43 |
| Oct 5, 2023 | -0.41 |
| Oct 4, 2023 | -0.45 |
| Oct 3, 2023 | -0.46 |
| Oct 2, 2023 | -0.46 |
| Sep 29, 2023 | -0.46 |
| Sep 28, 2023 | -0.45 |
| Sep 27, 2023 | -0.45 |
| Sep 26, 2023 | -0.46 |
| Sep 25, 2023 | -0.44 |
| Sep 22, 2023 | -0.47 |
| Sep 21, 2023 | -0.42 |
| Sep 20, 2023 | -0.41 |
| Sep 19, 2023 | -0.47 |
| Sep 18, 2023 | -0.75 |
| Sep 15, 2023 | -0.92 |
| Sep 14, 2023 | -0.88 |
| Sep 13, 2023 | -0.89 |
| Sep 12, 2023 | -0.86 |
| Sep 11, 2023 | -0.84 |
| Sep 8, 2023 | -0.83 |
| Sep 7, 2023 | -0.85 |
| Sep 6, 2023 | -0.85 |
| Sep 5, 2023 | -0.79 |
| Sep 1, 2023 | -0.75 |
| Aug 31, 2023 | -0.75 |
| Aug 30, 2023 | -0.77 |
| Aug 29, 2023 | -0.77 |
| Aug 28, 2023 | -0.77 |
| Aug 25, 2023 | -0.72 |
| Aug 24, 2023 | -0.70 |
| Aug 23, 2023 | -0.70 |
| Aug 22, 2023 | -0.75 |
| Aug 21, 2023 | -0.76 |
| Aug 18, 2023 | -0.77 |
| Aug 17, 2023 | -0.83 |
| Aug 16, 2023 | -0.83 |
| Aug 15, 2023 | -0.91 |
| Aug 14, 2023 | -0.93 |
| Aug 11, 2023 | -0.93 |
| Aug 10, 2023 | -0.93 |
| Aug 9, 2023 | -0.97 |
| Aug 8, 2023 | -1.05 |
| Aug 7, 2023 | -0.96 |
| Aug 4, 2023 | -0.98 |
| Aug 3, 2023 | -0.96 |
| Aug 2, 2023 | -0.96 |
| Aug 1, 2023 | -0.97 |
| Jul 31, 2023 | -0.94 |
| Jul 28, 2023 | -1.09 |
| Jul 27, 2023 | -1.10 |
| Jul 26, 2023 | -1.10 |
| Jul 25, 2023 | -1.08 |
| Jul 24, 2023 | -1.15 |
| Jul 21, 2023 | -1.10 |
| Jul 20, 2023 | -1.12 |
| Jul 19, 2023 | -1.16 |
| Jul 18, 2023 | -1.22 |
| Jul 17, 2023 | -1.22 |
| Jul 14, 2023 | -1.19 |
| Jul 13, 2023 | -1.20 |
| Jul 12, 2023 | -1.12 |
| Jul 11, 2023 | -1.19 |
| Jul 10, 2023 | -1.14 |
| Jul 7, 2023 | -1.10 |
| Jul 6, 2023 | -1.14 |
| Jul 5, 2023 | -1.19 |
| Jul 3, 2023 | -1.11 |
| Jun 30, 2023 | -1.13 |
| Jun 29, 2023 | -1.14 |
| Jun 28, 2023 | -1.15 |
| Jun 27, 2023 | -1.19 |
| Jun 26, 2023 | -1.19 |
| Jun 23, 2023 | -1.19 |
| Jun 22, 2023 | -1.19 |
| Jun 21, 2023 | -1.23 |
| Jun 20, 2023 | -1.24 |
| Jun 16, 2023 | -1.22 |
| Jun 15, 2023 | -1.27 |
| Jun 14, 2023 | -1.26 |
| Jun 13, 2023 | -1.31 |
| Jun 12, 2023 | -1.23 |
| Jun 9, 2023 | -1.27 |
| Jun 8, 2023 | -1.29 |
| Jun 7, 2023 | -1.27 |
| Jun 6, 2023 | -1.31 |
| Jun 5, 2023 | -1.37 |
| Jun 2, 2023 | -1.34 |
| Jun 1, 2023 | -1.25 |
| May 31, 2023 | -1.25 |
| May 30, 2023 | -1.27 |
| May 26, 2023 | -1.32 |
| May 25, 2023 | -1.57 |
| May 24, 2023 | -1.16 |
| May 23, 2023 | -1.14 |
| May 22, 2023 | -1.12 |
| May 19, 2023 | -1.09 |
| May 18, 2023 | -1.07 |
| May 17, 2023 | -1.04 |
| May 16, 2023 | -1.08 |
| May 15, 2023 | -1.19 |
| May 12, 2023 | -1.37 |
| May 11, 2023 | -1.50 |
| May 10, 2023 | -1.09 |
| May 9, 2023 | -1.06 |
| May 8, 2023 | -1.10 |
| May 5, 2023 | -1.10 |
| May 4, 2023 | -1.04 |
| May 3, 2023 | -1.09 |
| May 2, 2023 | -1.05 |
| May 1, 2023 | -1.06 |
| Apr 28, 2023 | -69.88 |
| Apr 27, 2023 | -70.87 |
| Apr 26, 2023 | -69.29 |
| Apr 25, 2023 | -69.27 |
| Apr 24, 2023 | -70.08 |
| Apr 21, 2023 | -77.96 |
| Apr 20, 2023 | -82.98 |
| Apr 19, 2023 | -85.83 |
| Apr 18, 2023 | -86.61 |
| Apr 17, 2023 | -91.92 |
| Apr 14, 2023 | -84.25 |
| Apr 13, 2023 | -92.13 |
| Apr 12, 2023 | -97.54 |
| Apr 11, 2023 | -83.46 |
| Apr 10, 2023 | -75.00 |
| Apr 6, 2023 | -71.26 |
| Apr 5, 2023 | -72.44 |
| Apr 4, 2023 | -76.38 |
| Apr 3, 2023 | -79.53 |
| Mar 31, 2023 | -77.72 |
| Mar 30, 2023 | -77.56 |
| Mar 29, 2023 | -78.74 |
| Mar 28, 2023 | -81.10 |
| Mar 27, 2023 | -80.31 |
| Mar 24, 2023 | -77.17 |
| Mar 23, 2023 | -80.51 |
| Mar 22, 2023 | -81.89 |
| Mar 21, 2023 | -82.26 |
| Mar 20, 2023 | -76.38 |
| Mar 17, 2023 | -87.40 |
| Mar 16, 2023 | -79.53 |
| Mar 15, 2023 | -86.61 |
| Mar 14, 2023 | -90.55 |
| Mar 13, 2023 | -86.61 |
| Mar 10, 2023 | -91.34 |
| Mar 9, 2023 | -100.79 |
| Mar 8, 2023 | -101.57 |
| Mar 7, 2023 | -103.15 |
| Mar 6, 2023 | -106.30 |
| Mar 3, 2023 | -103.15 |
| Mar 2, 2023 | -103.15 |
| Mar 1, 2023 | -109.45 |
| Feb 28, 2023 | -107.09 |
| Feb 27, 2023 | -104.72 |
| Feb 24, 2023 | -114.96 |
| Feb 23, 2023 | -118.11 |
| Feb 22, 2023 | -119.69 |
| Feb 21, 2023 | -120.47 |
| Feb 17, 2023 | -139.37 |
| Feb 16, 2023 | -144.88 |
| Feb 15, 2023 | -152.76 |
| Feb 14, 2023 | -153.54 |
| Feb 13, 2023 | -177.95 |
| Feb 10, 2023 | -190.55 |
| Feb 9, 2023 | -213.39 |
| Feb 8, 2023 | -210.24 |
| Feb 7, 2023 | -215.75 |
| Feb 6, 2023 | -220.47 |
| Feb 3, 2023 | -267.72 |
| Feb 2, 2023 | -111.81 |
| Feb 1, 2023 | -149.61 |
| Jan 31, 2023 | -168.50 |
| Jan 30, 2023 | -158.78 |
| Jan 27, 2023 | -58.79 |
| Jan 26, 2023 | -52.78 |
| Jan 25, 2023 | -54.01 |
| Jan 24, 2023 | -52.68 |
| Jan 23, 2023 | -53.34 |
| Jan 20, 2023 | -54.39 |
| Jan 19, 2023 | -54.54 |
| Jan 18, 2023 | -54.73 |
| Jan 17, 2023 | -57.77 |
| Jan 13, 2023 | -60.76 |
| Jan 12, 2023 | -62.16 |
| Jan 11, 2023 | -61.07 |
| Jan 10, 2023 | -54.87 |
| Jan 9, 2023 | -54.20 |
| Jan 6, 2023 | -52.37 |
| Jan 5, 2023 | -52.70 |
| Jan 4, 2023 | -54.75 |
| Jan 3, 2023 | -56.35 |
| Dec 30, 2022 | -56.75 |
| Dec 29, 2022 | -54.07 |
| Dec 28, 2022 | -54.73 |
| Dec 27, 2022 | -58.74 |
| Dec 23, 2022 | -60.13 |
| Dec 22, 2022 | -60.14 |
| Dec 21, 2022 | -60.14 |
| Dec 20, 2022 | -54.05 |
| Dec 19, 2022 | -60.81 |
| Dec 16, 2022 | -66.57 |
| Dec 15, 2022 | -67.57 |
| Dec 14, 2022 | -76.01 |
| Dec 13, 2022 | -83.11 |
| Dec 12, 2022 | -85.81 |
| Dec 9, 2022 | -87.16 |
| Dec 8, 2022 | -85.14 |
| Dec 7, 2022 | -94.59 |
| Dec 6, 2022 | -104.73 |
| Dec 5, 2022 | -90.54 |
| Dec 2, 2022 | -86.49 |
| Dec 1, 2022 | -86.49 |
| Nov 30, 2022 | -82.43 |
| Nov 29, 2022 | -81.08 |
| Nov 28, 2022 | -89.19 |
| Nov 25, 2022 | -94.64 |
| Nov 23, 2022 | -98.65 |
| Nov 22, 2022 | -97.97 |
| Nov 21, 2022 | -104.05 |
| Nov 18, 2022 | -106.08 |
| Nov 17, 2022 | -104.73 |
| Nov 16, 2022 | -118.24 |
| Nov 15, 2022 | -111.49 |
| Nov 14, 2022 | -129.73 |
| Nov 11, 2022 | -147.30 |
| Nov 10, 2022 | -145.95 |
| Nov 9, 2022 | -144.59 |
| Nov 8, 2022 | -145.95 |
| Nov 7, 2022 | -156.76 |
| Nov 4, 2022 | -161.49 |
| Nov 3, 2022 | -162.16 |
| Nov 2, 2022 | -172.97 |
| Nov 1, 2022 | -180.41 |
| Oct 31, 2022 | -165.20 |
| Oct 28, 2022 | -154.78 |
| Oct 27, 2022 | -167.52 |
| Oct 26, 2022 | -163.06 |
| Oct 25, 2022 | -157.96 |
| Oct 24, 2022 | -138.54 |
| Oct 21, 2022 | -122.93 |
| Oct 20, 2022 | -110.83 |
| Oct 19, 2022 | -100.64 |
| Oct 18, 2022 | -102.55 |
| Oct 17, 2022 | -103.18 |
| Oct 14, 2022 | -94.27 |
| Oct 13, 2022 | -82.17 |
| Oct 12, 2022 | -85.35 |
| Oct 11, 2022 | -85.99 |
| Oct 10, 2022 | -84.08 |
| Oct 7, 2022 | -85.41 |
| Oct 6, 2022 | -92.99 |
| Oct 5, 2022 | -95.54 |
| Oct 4, 2022 | -89.17 |
| Oct 3, 2022 | -77.71 |
| Sep 30, 2022 | -75.16 |
| Sep 29, 2022 | -75.80 |
| Sep 28, 2022 | -76.43 |
| Sep 27, 2022 | -75.16 |
| Sep 26, 2022 | -80.25 |
| Sep 23, 2022 | -75.80 |
| Sep 22, 2022 | -73.25 |
| Sep 21, 2022 | -76.43 |
| Sep 20, 2022 | -78.34 |
| Sep 19, 2022 | -80.25 |
| Sep 16, 2022 | -86.62 |
| Sep 15, 2022 | -101.91 |
| Sep 14, 2022 | -102.55 |
| Sep 13, 2022 | -98.09 |
| Sep 12, 2022 | -93.63 |
| Sep 9, 2022 | -89.17 |
| Sep 8, 2022 | -89.17 |
| Sep 7, 2022 | -90.45 |
| Sep 6, 2022 | -91.08 |
| Sep 2, 2022 | -87.26 |
| Sep 1, 2022 | -94.90 |
| Aug 31, 2022 | -92.99 |
| Aug 30, 2022 | -92.99 |
| Aug 29, 2022 | -95.54 |
| Aug 26, 2022 | -97.45 |
| Aug 25, 2022 | -112.10 |
| Aug 24, 2022 | -124.20 |
| Aug 23, 2022 | -120.38 |
| Aug 22, 2022 | -117.83 |
| Aug 19, 2022 | -127.39 |
| Aug 18, 2022 | -142.68 |
| Aug 17, 2022 | -148.41 |
| Aug 16, 2022 | -162.42 |
| Aug 15, 2022 | -168.15 |
| Aug 12, 2022 | -189.81 |
| Aug 11, 2022 | -201.27 |
| Aug 10, 2022 | -200.00 |
| Aug 9, 2022 | -178.34 |
| Aug 8, 2022 | -210.19 |
| Aug 5, 2022 | -135.03 |
| Aug 4, 2022 | -172.61 |
| Aug 3, 2022 | -208.92 |
| Aug 2, 2022 | -110.19 |
| Aug 1, 2022 | -100.36 |
| Jul 29, 2022 | -104.17 |
| Jul 28, 2022 | -102.78 |
| Jul 27, 2022 | -97.22 |
| Jul 26, 2022 | -92.09 |
| Jul 25, 2022 | -95.83 |
| Jul 22, 2022 | -84.03 |
| Jul 21, 2022 | -84.72 |
| Jul 20, 2022 | -95.14 |
| Jul 19, 2022 | -86.81 |
| Jul 18, 2022 | -89.58 |
| Jul 15, 2022 | -90.28 |
| Jul 14, 2022 | -90.97 |
| Jul 13, 2022 | -96.53 |
| Jul 12, 2022 | -100.00 |
| Jul 11, 2022 | -111.81 |
| Jul 8, 2022 | -121.53 |
| Jul 7, 2022 | -120.14 |
| Jul 6, 2022 | -120.14 |
| Jul 5, 2022 | -121.53 |
| Jul 1, 2022 | -126.38 |
| Jun 30, 2022 | -130.14 |
| Jun 29, 2022 | -125.00 |
| Jun 28, 2022 | -127.08 |
| Jun 27, 2022 | -137.50 |
| Jun 24, 2022 | -140.28 |
| Jun 23, 2022 | -125.69 |
| Jun 22, 2022 | -123.61 |
| Jun 21, 2022 | -137.50 |
| Jun 17, 2022 | -144.28 |
| Jun 16, 2022 | -168.06 |
| Jun 15, 2022 | -118.06 |