HeartSciences (HSCS) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | HeartSciences | 4.56 Mn | 1.16 Mn | - | 2.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.83 |
| May 29, 2026 | 2.84 |
| May 28, 2026 | 2.85 |
| May 27, 2026 | 2.86 |
| May 26, 2026 | 2.87 |
| May 22, 2026 | 2.87 |
| May 21, 2026 | 2.88 |
| May 20, 2026 | 2.89 |
| May 19, 2026 | 2.90 |
| May 18, 2026 | 2.90 |
| May 15, 2026 | 2.91 |
| May 14, 2026 | 2.92 |
| May 13, 2026 | 2.93 |
| May 12, 2026 | 2.93 |
| May 11, 2026 | 2.94 |
| May 8, 2026 | 2.95 |
| May 7, 2026 | 2.96 |
| May 6, 2026 | 2.97 |
| May 5, 2026 | 2.98 |
| May 4, 2026 | 2.99 |
| May 1, 2026 | 3.00 |
| Apr 30, 2026 | 3.01 |
| Apr 29, 2026 | 3.02 |
| Apr 28, 2026 | 3.04 |
| Apr 27, 2026 | 3.05 |
| Apr 24, 2026 | 3.07 |
| Apr 23, 2026 | 3.08 |
| Apr 22, 2026 | 3.09 |
| Apr 21, 2026 | 3.10 |
| Apr 20, 2026 | 3.10 |
| Apr 17, 2026 | 3.11 |
| Apr 16, 2026 | 3.12 |
| Apr 15, 2026 | 3.13 |
| Apr 14, 2026 | 3.14 |
| Apr 13, 2026 | 3.15 |
| Apr 10, 2026 | 3.16 |
| Apr 9, 2026 | 3.17 |
| Apr 8, 2026 | 3.17 |
| Apr 7, 2026 | 3.18 |
| Apr 6, 2026 | 3.19 |
| Apr 2, 2026 | 3.19 |
| Apr 1, 2026 | 3.20 |
| Mar 31, 2026 | 3.21 |
| Mar 30, 2026 | 3.21 |
| Mar 27, 2026 | 3.22 |
| Mar 26, 2026 | 3.23 |
| Mar 25, 2026 | 3.23 |
| Mar 24, 2026 | 3.24 |
| Mar 23, 2026 | 3.25 |
| Mar 20, 2026 | 3.25 |
| Mar 19, 2026 | 3.26 |
| Mar 18, 2026 | 3.26 |
| Mar 17, 2026 | 3.27 |
| Mar 16, 2026 | 3.27 |
| Mar 13, 2026 | 3.28 |
| Mar 12, 2026 | 3.29 |
| Mar 11, 2026 | 3.30 |
| Mar 10, 2026 | 3.30 |
| Mar 9, 2026 | 3.31 |
| Mar 6, 2026 | 3.32 |
| Mar 5, 2026 | 3.32 |
| Mar 4, 2026 | 3.33 |
| Mar 3, 2026 | 3.33 |
| Mar 2, 2026 | 3.33 |
| Feb 27, 2026 | 3.34 |
| Feb 26, 2026 | 3.34 |
| Feb 25, 2026 | 3.34 |
| Feb 24, 2026 | 3.35 |
| Feb 23, 2026 | 3.35 |
| Feb 20, 2026 | 3.35 |
| Feb 19, 2026 | 3.35 |
| Feb 18, 2026 | 3.36 |
| Feb 17, 2026 | 3.36 |
| Feb 13, 2026 | 3.36 |
| Feb 12, 2026 | 3.37 |
| Feb 11, 2026 | 3.37 |
| Feb 10, 2026 | 3.37 |
| Feb 9, 2026 | 3.37 |
| Feb 6, 2026 | 3.37 |
| Feb 5, 2026 | 3.37 |
| Feb 4, 2026 | 3.37 |
| Feb 3, 2026 | 3.37 |
| Feb 2, 2026 | 3.37 |
| Jan 30, 2026 | 3.37 |
| Jan 29, 2026 | 3.37 |
| Jan 28, 2026 | 3.37 |
| Jan 27, 2026 | 3.38 |
| Jan 26, 2026 | 3.37 |
| Jan 23, 2026 | 3.37 |
| Jan 22, 2026 | 3.37 |
| Jan 21, 2026 | 3.37 |
| Jan 20, 2026 | 3.36 |
| Jan 16, 2026 | 3.36 |
| Jan 15, 2026 | 3.36 |
| Jan 14, 2026 | 3.35 |
| Jan 13, 2026 | 3.35 |
| Jan 12, 2026 | 3.35 |
| Jan 9, 2026 | 3.35 |
| Jan 8, 2026 | 3.35 |
| Jan 7, 2026 | 3.35 |
| Jan 6, 2026 | 3.35 |
| Jan 5, 2026 | 3.35 |
| Jan 2, 2026 | 3.35 |
| Dec 31, 2025 | 3.35 |
| Dec 30, 2025 | 3.35 |
| Dec 29, 2025 | 3.35 |
| Dec 26, 2025 | 3.34 |
| Dec 24, 2025 | 3.35 |
| Dec 23, 2025 | 3.35 |
| Dec 22, 2025 | 3.35 |
| Dec 19, 2025 | 3.35 |
| Dec 18, 2025 | 3.35 |
| Dec 17, 2025 | 3.36 |
| Dec 16, 2025 | 3.36 |
| Dec 15, 2025 | 3.37 |
| Dec 12, 2025 | 3.37 |
| Dec 11, 2025 | 3.38 |
| Dec 10, 2025 | 3.38 |
| Dec 9, 2025 | 3.39 |
| Dec 8, 2025 | 3.39 |
| Dec 5, 2025 | 3.40 |
| Dec 4, 2025 | 3.40 |
| Dec 3, 2025 | 3.41 |
| Dec 2, 2025 | 3.41 |
| Dec 1, 2025 | 3.42 |
| Nov 28, 2025 | 3.43 |
| Nov 26, 2025 | 3.43 |
| Nov 25, 2025 | 3.44 |
| Nov 24, 2025 | 3.44 |
| Nov 21, 2025 | 3.45 |
| Nov 20, 2025 | 3.46 |
| Nov 19, 2025 | 3.46 |
| Nov 18, 2025 | 3.46 |
| Nov 17, 2025 | 3.46 |
| Nov 14, 2025 | 3.46 |
| Nov 13, 2025 | 3.46 |
| Nov 12, 2025 | 3.47 |
| Nov 11, 2025 | 3.47 |
| Nov 10, 2025 | 3.47 |
| Nov 7, 2025 | 3.47 |
| Nov 6, 2025 | 3.47 |
| Nov 5, 2025 | 3.48 |
| Nov 4, 2025 | 3.48 |
| Nov 3, 2025 | 3.48 |
| Oct 31, 2025 | 3.49 |
| Oct 30, 2025 | 3.49 |
| Oct 29, 2025 | 3.49 |
| Oct 28, 2025 | 3.49 |
| Oct 27, 2025 | 3.49 |
| Oct 24, 2025 | 3.49 |
| Oct 23, 2025 | 3.50 |
| Oct 22, 2025 | 3.50 |
| Oct 21, 2025 | 3.50 |
| Oct 20, 2025 | 3.50 |
| Oct 17, 2025 | 3.50 |
| Oct 16, 2025 | 3.51 |
| Oct 15, 2025 | 3.51 |
| Oct 14, 2025 | 3.51 |
| Oct 13, 2025 | 3.51 |
| Oct 10, 2025 | 3.51 |
| Oct 9, 2025 | 3.51 |
| Oct 8, 2025 | 3.51 |
| Oct 7, 2025 | 3.51 |
| Oct 6, 2025 | 3.51 |
| Oct 3, 2025 | 3.51 |
| Oct 2, 2025 | 3.51 |
| Oct 1, 2025 | 3.51 |
| Sep 30, 2025 | 3.52 |
| Sep 29, 2025 | 3.52 |
| Sep 26, 2025 | 3.52 |
| Sep 25, 2025 | 3.53 |
| Sep 24, 2025 | 3.53 |
| Sep 23, 2025 | 3.53 |
| Sep 22, 2025 | 3.53 |
| Sep 19, 2025 | 3.52 |
| Sep 18, 2025 | 3.52 |
| Sep 17, 2025 | 3.52 |
| Sep 16, 2025 | 3.52 |
| Sep 15, 2025 | 3.51 |
| Sep 12, 2025 | 3.51 |
| Sep 11, 2025 | 3.51 |
| Sep 10, 2025 | 3.50 |
| Sep 9, 2025 | 3.50 |
| Sep 8, 2025 | 3.50 |
| Sep 5, 2025 | 3.49 |
| Sep 4, 2025 | 3.49 |
| Sep 3, 2025 | 3.49 |
| Sep 2, 2025 | 3.48 |
| Aug 29, 2025 | 3.48 |
| Aug 28, 2025 | 3.48 |
| Aug 27, 2025 | 3.47 |
| Aug 26, 2025 | 3.47 |
| Aug 25, 2025 | 3.47 |
| Aug 22, 2025 | 3.46 |
| Aug 21, 2025 | 3.46 |
| Aug 20, 2025 | 3.46 |
| Aug 19, 2025 | 3.45 |
| Aug 18, 2025 | 3.45 |
| Aug 15, 2025 | 3.45 |
| Aug 14, 2025 | 3.45 |
| Aug 13, 2025 | 3.45 |
| Aug 12, 2025 | 3.44 |
| Aug 11, 2025 | 3.44 |
| Aug 8, 2025 | 3.44 |
| Aug 7, 2025 | 3.44 |
| Aug 6, 2025 | 3.44 |
| Aug 5, 2025 | 3.44 |
| Aug 4, 2025 | 3.44 |
| Aug 1, 2025 | 3.44 |
| Jul 31, 2025 | 3.44 |
| Jul 30, 2025 | 3.45 |
| Jul 29, 2025 | 3.45 |
| Jul 28, 2025 | 3.46 |
| Jul 25, 2025 | 3.46 |
| Jul 24, 2025 | 3.46 |
| Jul 23, 2025 | 3.46 |
| Jul 22, 2025 | 3.47 |
| Jul 21, 2025 | 3.47 |
| Jul 18, 2025 | 3.48 |
| Jul 17, 2025 | 3.48 |
| Jul 16, 2025 | 3.49 |
| Jul 15, 2025 | 3.49 |
| Jul 14, 2025 | 3.49 |
| Jul 11, 2025 | 3.48 |
| Jul 10, 2025 | 3.48 |
| Jul 9, 2025 | 3.46 |
| Jul 8, 2025 | 3.46 |
| Jul 7, 2025 | 3.45 |
| Jul 3, 2025 | 3.45 |
| Jul 2, 2025 | 3.44 |
| Jul 1, 2025 | 3.44 |
| Jun 30, 2025 | 3.43 |
| Jun 27, 2025 | 3.43 |
| Jun 26, 2025 | 3.42 |
| Jun 25, 2025 | 3.42 |
| Jun 24, 2025 | 3.41 |
| Jun 23, 2025 | 3.41 |
| Jun 20, 2025 | 3.41 |
| Jun 18, 2025 | 3.41 |
| Jun 17, 2025 | 3.41 |
| Jun 16, 2025 | 3.40 |
| Jun 13, 2025 | 3.40 |
| Jun 12, 2025 | 3.40 |
| Jun 11, 2025 | 3.40 |
| Jun 10, 2025 | 3.40 |
| Jun 9, 2025 | 3.40 |
| Jun 6, 2025 | 3.40 |
| Jun 5, 2025 | 3.40 |
| Jun 4, 2025 | 3.40 |
| Jun 3, 2025 | 3.40 |
| Jun 2, 2025 | 3.39 |
| May 30, 2025 | 3.39 |
| May 29, 2025 | 3.39 |
| May 28, 2025 | 3.39 |
| May 27, 2025 | 3.38 |
| May 23, 2025 | 3.38 |
| May 22, 2025 | 3.38 |
| May 21, 2025 | 3.37 |
| May 20, 2025 | 3.37 |
| May 19, 2025 | 3.37 |
| May 16, 2025 | 3.37 |
| May 15, 2025 | 3.37 |
| May 14, 2025 | 3.38 |
| May 13, 2025 | 3.38 |
| May 12, 2025 | 3.38 |
| May 9, 2025 | 3.39 |
| May 8, 2025 | 3.39 |
| May 7, 2025 | 3.39 |
| May 6, 2025 | 3.39 |
| May 5, 2025 | 3.39 |
| May 2, 2025 | 3.39 |
| May 1, 2025 | 3.40 |
| Apr 30, 2025 | 3.40 |
| Apr 29, 2025 | 3.40 |
| Apr 28, 2025 | 3.40 |
| Apr 25, 2025 | 3.41 |
| Apr 24, 2025 | 3.42 |
| Apr 23, 2025 | 3.42 |
| Apr 22, 2025 | 3.43 |
| Apr 21, 2025 | 3.43 |
| Apr 17, 2025 | 3.44 |
| Apr 16, 2025 | 3.45 |
| Apr 15, 2025 | 3.46 |
| Apr 14, 2025 | 3.47 |
| Apr 11, 2025 | 3.48 |
| Apr 10, 2025 | 3.49 |
| Apr 9, 2025 | 3.50 |
| Apr 8, 2025 | 3.51 |
| Apr 7, 2025 | 3.53 |
| Apr 4, 2025 | 3.54 |
| Apr 3, 2025 | 3.55 |
| Apr 2, 2025 | 3.56 |
| Apr 1, 2025 | 3.58 |
| Mar 31, 2025 | 3.59 |
| Mar 28, 2025 | 3.60 |
| Mar 27, 2025 | 3.61 |
| Mar 26, 2025 | 3.63 |
| Mar 25, 2025 | 3.64 |
| Mar 24, 2025 | 3.66 |
| Mar 21, 2025 | 3.67 |
| Mar 20, 2025 | 3.68 |
| Mar 19, 2025 | 3.69 |
| Mar 18, 2025 | 3.71 |
| Mar 17, 2025 | 3.73 |
| Mar 14, 2025 | 3.75 |
| Mar 13, 2025 | 3.76 |
| Mar 12, 2025 | 3.78 |
| Mar 11, 2025 | 3.79 |
| Mar 10, 2025 | 3.80 |
| Mar 7, 2025 | 3.82 |
| Mar 6, 2025 | 3.84 |
| Mar 5, 2025 | 3.88 |
| Mar 4, 2025 | 3.91 |
| Mar 3, 2025 | 3.93 |
| Feb 28, 2025 | 3.95 |
| Feb 27, 2025 | 3.98 |
| Feb 26, 2025 | 4.01 |
| Feb 25, 2025 | 4.03 |
| Feb 24, 2025 | 4.06 |
| Feb 21, 2025 | 4.08 |
| Feb 20, 2025 | 4.11 |
| Feb 19, 2025 | 4.14 |
| Feb 18, 2025 | 4.16 |
| Feb 14, 2025 | 4.19 |
| Feb 13, 2025 | 4.22 |
| Feb 12, 2025 | 4.25 |
| Feb 11, 2025 | 4.28 |
| Feb 10, 2025 | 4.32 |
| Feb 7, 2025 | 4.35 |
| Feb 6, 2025 | 4.38 |
| Feb 5, 2025 | 4.41 |
| Feb 4, 2025 | 4.45 |
| Feb 3, 2025 | 4.48 |
| Jan 31, 2025 | 4.52 |
| Jan 30, 2025 | 4.55 |
| Jan 29, 2025 | 4.59 |
| Jan 28, 2025 | 4.63 |
| Jan 27, 2025 | 4.66 |
| Jan 24, 2025 | 4.70 |
| Jan 23, 2025 | 4.74 |
| Jan 22, 2025 | 4.78 |
| Jan 21, 2025 | 4.82 |
| Jan 17, 2025 | 4.85 |
| Jan 16, 2025 | 4.89 |
| Jan 15, 2025 | 4.93 |
| Jan 14, 2025 | 4.97 |
| Jan 13, 2025 | 5.01 |
| Jan 10, 2025 | 5.05 |
| Jan 8, 2025 | 5.10 |
| Jan 7, 2025 | 5.14 |
| Jan 6, 2025 | 5.18 |
| Jan 3, 2025 | 5.22 |
| Jan 2, 2025 | 5.27 |
| Dec 31, 2024 | 5.31 |
| Dec 30, 2024 | 5.36 |
| Dec 27, 2024 | 5.40 |
| Dec 26, 2024 | 5.44 |
| Dec 24, 2024 | 5.48 |
| Dec 23, 2024 | 5.52 |
| Dec 20, 2024 | 5.56 |
| Dec 19, 2024 | 5.61 |
| Dec 18, 2024 | 5.66 |
| Dec 17, 2024 | 5.73 |
| Dec 16, 2024 | 5.77 |
| Dec 13, 2024 | 5.81 |
| Dec 12, 2024 | 5.85 |
| Dec 11, 2024 | 5.89 |
| Dec 10, 2024 | 5.93 |
| Dec 9, 2024 | 5.97 |
| Dec 6, 2024 | 6.01 |
| Dec 5, 2024 | 6.05 |
| Dec 4, 2024 | 6.08 |
| Dec 3, 2024 | 6.13 |
| Dec 2, 2024 | 6.18 |
| Nov 29, 2024 | 6.22 |
| Nov 27, 2024 | 6.27 |
| Nov 26, 2024 | 6.31 |
| Nov 25, 2024 | 6.36 |
| Nov 22, 2024 | 6.41 |
| Nov 21, 2024 | 6.46 |
| Nov 20, 2024 | 6.51 |
| Nov 19, 2024 | 6.56 |
| Nov 18, 2024 | 6.62 |
| Nov 15, 2024 | 6.67 |
| Nov 14, 2024 | 6.73 |
| Nov 13, 2024 | 6.79 |
| Nov 12, 2024 | 6.84 |
| Nov 11, 2024 | 6.90 |
| Nov 8, 2024 | 6.95 |
| Nov 7, 2024 | 7.00 |
| Nov 6, 2024 | 7.05 |
| Nov 5, 2024 | 7.10 |
| Nov 4, 2024 | 7.14 |
| Nov 1, 2024 | 7.19 |
| Oct 31, 2024 | 7.23 |
| Oct 30, 2024 | 7.29 |
| Oct 29, 2024 | 7.34 |
| Oct 28, 2024 | 7.40 |
| Oct 25, 2024 | 7.45 |
| Oct 24, 2024 | 7.51 |
| Oct 23, 2024 | 7.57 |
| Oct 22, 2024 | 7.64 |
| Oct 21, 2024 | 7.70 |
| Oct 18, 2024 | 7.77 |
| Oct 17, 2024 | 7.83 |
| Oct 16, 2024 | 7.90 |
| Oct 15, 2024 | 7.97 |
| Oct 14, 2024 | 8.04 |
| Oct 11, 2024 | 8.10 |
| Oct 10, 2024 | 8.17 |
| Oct 9, 2024 | 8.24 |
| Oct 8, 2024 | 8.30 |
| Oct 7, 2024 | 8.36 |
| Oct 4, 2024 | 8.42 |
| Oct 3, 2024 | 8.48 |
| Oct 2, 2024 | 8.54 |
| Oct 1, 2024 | 8.60 |
| Sep 30, 2024 | 8.66 |
| Sep 27, 2024 | 8.72 |
| Sep 26, 2024 | 8.78 |
| Sep 25, 2024 | 8.83 |
| Sep 24, 2024 | 8.90 |
| Sep 23, 2024 | 8.97 |
| Sep 20, 2024 | 9.05 |
| Sep 19, 2024 | 9.13 |
| Sep 18, 2024 | 9.23 |
| Sep 17, 2024 | 9.34 |
| Sep 16, 2024 | 9.45 |
| Sep 13, 2024 | 9.57 |
| Sep 12, 2024 | 9.66 |
| Sep 11, 2024 | 9.76 |
| Sep 10, 2024 | 9.86 |
| Sep 9, 2024 | 9.95 |
| Sep 6, 2024 | 10.03 |
| Sep 5, 2024 | 10.09 |
| Sep 4, 2024 | 10.16 |
| Sep 3, 2024 | 10.22 |
| Aug 30, 2024 | 10.30 |
| Aug 29, 2024 | 10.36 |
| Aug 28, 2024 | 10.42 |
| Aug 27, 2024 | 10.49 |
| Aug 26, 2024 | 10.59 |
| Aug 23, 2024 | 10.65 |
| Aug 22, 2024 | 10.71 |
| Aug 21, 2024 | 10.81 |
| Aug 20, 2024 | 10.90 |
| Aug 19, 2024 | 11.00 |
| Aug 16, 2024 | 11.10 |
| Aug 15, 2024 | 11.21 |
| Aug 14, 2024 | 11.32 |
| Aug 13, 2024 | 11.42 |
| Aug 12, 2024 | 11.53 |
| Aug 9, 2024 | 11.66 |
| Aug 8, 2024 | 11.83 |
| Aug 7, 2024 | 12.01 |
| Aug 6, 2024 | 12.19 |
| Aug 5, 2024 | 12.36 |
| Aug 2, 2024 | 12.54 |
| Aug 1, 2024 | 12.71 |
| Jul 31, 2024 | 12.87 |
| Jul 30, 2024 | 13.05 |
| Jul 29, 2024 | 13.23 |
| Jul 26, 2024 | 13.42 |
| Jul 25, 2024 | 13.59 |
| Jul 24, 2024 | 13.77 |
| Jul 23, 2024 | 13.95 |
| Jul 22, 2024 | 14.14 |
| Jul 19, 2024 | 14.33 |
| Jul 18, 2024 | 14.53 |
| Jul 17, 2024 | 14.72 |
| Jul 16, 2024 | 14.91 |
| Jul 15, 2024 | 15.10 |
| Jul 12, 2024 | 15.30 |
| Jul 11, 2024 | 15.48 |
| Jul 10, 2024 | 15.68 |
| Jul 9, 2024 | 15.85 |
| Jul 8, 2024 | 16.02 |
| Jul 5, 2024 | 16.22 |
| Jul 3, 2024 | 16.55 |
| Jul 2, 2024 | 16.95 |
| Jul 1, 2024 | 17.33 |
| Jun 28, 2024 | 17.72 |
| Jun 27, 2024 | 18.10 |
| Jun 26, 2024 | 18.46 |
| Jun 25, 2024 | 18.82 |
| Jun 24, 2024 | 19.19 |
| Jun 21, 2024 | 19.55 |
| Jun 20, 2024 | 19.89 |
| Jun 18, 2024 | 20.22 |
| Jun 17, 2024 | 20.54 |
| Jun 14, 2024 | 20.87 |
| Jun 13, 2024 | 21.21 |
| Jun 12, 2024 | 21.54 |
| Jun 11, 2024 | 21.85 |
| Jun 10, 2024 | 22.15 |
| Jun 7, 2024 | 22.44 |
| Jun 6, 2024 | 22.76 |
| Jun 5, 2024 | 23.09 |
| Jun 4, 2024 | 23.42 |
| Jun 3, 2024 | 23.78 |
| May 31, 2024 | 24.14 |
| May 30, 2024 | 24.54 |
| May 29, 2024 | 24.93 |
| May 28, 2024 | 25.33 |
| May 24, 2024 | 25.73 |
| May 23, 2024 | 26.15 |
| May 22, 2024 | 26.61 |
| May 21, 2024 | 27.03 |
| May 20, 2024 | 27.45 |
| May 17, 2024 | 27.87 |
| May 16, 2024 | 28.28 |
| May 15, 2024 | 28.67 |
| May 14, 2024 | 29.06 |
| May 13, 2024 | 29.46 |
| May 10, 2024 | 29.86 |
| May 9, 2024 | 30.26 |
| May 8, 2024 | 30.65 |
| May 7, 2024 | 31.06 |
| May 6, 2024 | 31.46 |
| May 3, 2024 | 31.87 |
| May 2, 2024 | 32.29 |
| May 1, 2024 | 32.73 |
| Apr 30, 2024 | 33.17 |
| Apr 29, 2024 | 33.60 |
| Apr 26, 2024 | 34.03 |
| Apr 25, 2024 | 34.43 |
| Apr 24, 2024 | 34.86 |
| Apr 23, 2024 | 35.26 |
| Apr 22, 2024 | 35.65 |
| Apr 19, 2024 | 36.06 |
| Apr 18, 2024 | 36.48 |
| Apr 17, 2024 | 36.87 |
| Apr 16, 2024 | 37.28 |
| Apr 15, 2024 | 37.68 |
| Apr 12, 2024 | 38.09 |
| Apr 11, 2024 | 38.51 |
| Apr 10, 2024 | 38.93 |
| Apr 9, 2024 | 39.35 |
| Apr 8, 2024 | 39.77 |
| Apr 5, 2024 | 40.21 |
| Apr 4, 2024 | 40.65 |
| Apr 3, 2024 | 41.08 |
| Apr 2, 2024 | 41.54 |
| Apr 1, 2024 | 41.99 |
| Mar 28, 2024 | 42.46 |
| Mar 27, 2024 | 42.89 |
| Mar 26, 2024 | 43.34 |
| Mar 25, 2024 | 43.80 |
| Mar 22, 2024 | 44.25 |
| Mar 21, 2024 | 44.71 |
| Mar 20, 2024 | 45.20 |
| Mar 19, 2024 | 45.68 |
| Mar 18, 2024 | 46.11 |
| Mar 15, 2024 | 46.55 |
| Mar 14, 2024 | 47.00 |
| Mar 13, 2024 | 47.47 |
| Mar 12, 2024 | 48.04 |
| Mar 11, 2024 | 48.44 |
| Mar 8, 2024 | 48.84 |
| Mar 7, 2024 | 49.23 |
| Mar 6, 2024 | 49.60 |
| Mar 5, 2024 | 49.96 |
| Mar 4, 2024 | 50.29 |
| Mar 1, 2024 | 50.66 |
| Feb 29, 2024 | 51.07 |
| Feb 28, 2024 | 51.56 |
| Feb 27, 2024 | 52.10 |
| Feb 26, 2024 | 52.48 |
| Feb 23, 2024 | 52.84 |
| Feb 22, 2024 | 53.23 |
| Feb 21, 2024 | 53.61 |
| Feb 20, 2024 | 53.96 |
| Feb 16, 2024 | 54.34 |
| Feb 15, 2024 | 54.69 |
| Feb 14, 2024 | 55.05 |
| Feb 13, 2024 | 55.44 |
| Feb 12, 2024 | 55.83 |
| Feb 9, 2024 | 56.20 |
| Feb 8, 2024 | 56.58 |
| Feb 7, 2024 | 56.96 |
| Feb 6, 2024 | 57.39 |
| Feb 5, 2024 | 57.86 |
| Feb 2, 2024 | 58.34 |
| Feb 1, 2024 | 58.82 |
| Jan 31, 2024 | 59.33 |
| Jan 30, 2024 | 59.79 |
| Jan 29, 2024 | 60.31 |
| Jan 26, 2024 | 60.86 |
| Jan 25, 2024 | 61.32 |
| Jan 24, 2024 | 61.74 |
| Jan 23, 2024 | 62.13 |
| Jan 22, 2024 | 62.52 |
| Jan 19, 2024 | 62.95 |
| Jan 18, 2024 | 63.39 |
| Jan 17, 2024 | 63.83 |
| Jan 16, 2024 | 64.25 |
| Jan 12, 2024 | 64.68 |
| Jan 11, 2024 | 65.13 |
| Jan 10, 2024 | 65.57 |
| Jan 9, 2024 | 65.98 |
| Jan 8, 2024 | 66.41 |
| Jan 5, 2024 | 66.85 |
| Jan 4, 2024 | 67.29 |
| Jan 3, 2024 | 67.70 |
| Jan 2, 2024 | 68.17 |
| Dec 29, 2023 | 68.59 |
| Dec 28, 2023 | 69.05 |
| Dec 27, 2023 | 69.54 |
| Dec 26, 2023 | 70.01 |
| Dec 22, 2023 | 70.50 |
| Dec 21, 2023 | 71.06 |
| Dec 20, 2023 | 71.62 |
| Dec 19, 2023 | 72.20 |
| Dec 18, 2023 | 72.79 |
| Dec 15, 2023 | 73.36 |
| Dec 14, 2023 | 73.93 |
| Dec 13, 2023 | 74.54 |
| Dec 12, 2023 | 75.14 |
| Dec 11, 2023 | 75.73 |
| Dec 8, 2023 | 76.37 |
| Dec 7, 2023 | 77.04 |
| Dec 6, 2023 | 77.71 |
| Dec 5, 2023 | 78.38 |
| Dec 4, 2023 | 79.17 |
| Dec 1, 2023 | 80.00 |
| Nov 30, 2023 | 80.85 |
| Nov 29, 2023 | 81.71 |
| Nov 28, 2023 | 82.71 |
| Nov 27, 2023 | 83.79 |
| Nov 24, 2023 | 85.04 |
| Nov 22, 2023 | 86.26 |
| Nov 21, 2023 | 87.51 |
| Nov 20, 2023 | 88.81 |
| Nov 17, 2023 | 90.42 |
| Nov 16, 2023 | 91.05 |
| Nov 15, 2023 | 91.91 |
| Nov 14, 2023 | 92.91 |
| Nov 13, 2023 | 93.99 |
| Nov 10, 2023 | 94.35 |
| Nov 9, 2023 | 94.66 |
| Nov 8, 2023 | 94.97 |
| Nov 7, 2023 | 95.24 |
| Nov 6, 2023 | 95.56 |
| Nov 3, 2023 | 95.89 |
| Nov 2, 2023 | 96.17 |
| Nov 1, 2023 | 96.47 |
| Oct 31, 2023 | 96.79 |
| Oct 30, 2023 | 97.11 |
| Oct 27, 2023 | 97.45 |
| Oct 26, 2023 | 97.78 |
| Oct 25, 2023 | 98.06 |
| Oct 24, 2023 | 98.34 |
| Oct 23, 2023 | 98.58 |
| Oct 20, 2023 | 98.78 |
| Oct 19, 2023 | 98.99 |
| Oct 18, 2023 | 99.21 |
| Oct 17, 2023 | 99.45 |
| Oct 16, 2023 | 99.65 |
| Oct 13, 2023 | 99.87 |
| Oct 12, 2023 | 100.12 |
| Oct 11, 2023 | 100.36 |
| Oct 10, 2023 | 100.61 |
| Oct 9, 2023 | 100.85 |
| Oct 6, 2023 | 101.05 |
| Oct 5, 2023 | 101.30 |
| Oct 4, 2023 | 101.60 |
| Oct 3, 2023 | 101.89 |
| Oct 2, 2023 | 102.24 |
| Sep 29, 2023 | 102.64 |
| Sep 28, 2023 | 103.06 |
| Sep 27, 2023 | 103.50 |
| Sep 26, 2023 | 103.92 |
| Sep 25, 2023 | 104.40 |
| Sep 22, 2023 | 104.97 |
| Sep 21, 2023 | 105.42 |
| Sep 20, 2023 | 105.87 |
| Sep 19, 2023 | 106.32 |
| Sep 18, 2023 | 106.71 |
| Sep 15, 2023 | 106.96 |
| Sep 14, 2023 | 107.20 |
| Sep 13, 2023 | 107.49 |
| Sep 12, 2023 | 107.80 |
| Sep 11, 2023 | 108.13 |
| Sep 8, 2023 | 108.51 |
| Sep 7, 2023 | 108.91 |
| Sep 6, 2023 | 109.29 |
| Sep 5, 2023 | 109.77 |
| Sep 1, 2023 | 110.23 |
| Aug 31, 2023 | 110.84 |
| Aug 30, 2023 | 111.58 |
| Aug 29, 2023 | 112.30 |
| Aug 28, 2023 | 113.01 |
| Aug 25, 2023 | 113.73 |
| Aug 24, 2023 | 114.55 |
| Aug 23, 2023 | 115.42 |
| Aug 22, 2023 | 116.30 |
| Aug 21, 2023 | 117.23 |
| Aug 18, 2023 | 118.21 |
| Aug 17, 2023 | 119.07 |
| Aug 16, 2023 | 119.90 |
| Aug 15, 2023 | 120.83 |
| Aug 14, 2023 | 121.68 |
| Aug 11, 2023 | 122.49 |
| Aug 10, 2023 | 123.15 |
| Aug 9, 2023 | 123.69 |
| Aug 8, 2023 | 124.11 |
| Aug 7, 2023 | 124.41 |
| Aug 4, 2023 | 124.76 |
| Aug 3, 2023 | 125.12 |
| Aug 2, 2023 | 125.42 |
| Aug 1, 2023 | 125.62 |
| Jul 31, 2023 | 125.83 |
| Jul 28, 2023 | 126.07 |
| Jul 27, 2023 | 126.30 |
| Jul 26, 2023 | 126.53 |
| Jul 25, 2023 | 126.82 |
| Jul 24, 2023 | 127.14 |
| Jul 21, 2023 | 127.38 |
| Jul 20, 2023 | 127.55 |
| Jul 19, 2023 | 127.69 |
| Jul 18, 2023 | 127.82 |
| Jul 17, 2023 | 127.93 |
| Jul 14, 2023 | 128.03 |
| Jul 13, 2023 | 128.18 |
| Jul 12, 2023 | 128.30 |
| Jul 11, 2023 | 128.43 |
| Jul 10, 2023 | 128.55 |
| Jul 7, 2023 | 128.71 |
| Jul 6, 2023 | 128.90 |
| Jul 5, 2023 | 129.12 |
| Jul 3, 2023 | 129.45 |
| Jun 30, 2023 | 129.81 |
| Jun 29, 2023 | 130.12 |
| Jun 28, 2023 | 130.40 |
| Jun 27, 2023 | 130.64 |
| Jun 26, 2023 | 130.87 |
| Jun 23, 2023 | 131.10 |
| Jun 22, 2023 | 131.34 |
| Jun 21, 2023 | 131.55 |
| Jun 20, 2023 | 131.80 |
| Jun 16, 2023 | 132.04 |
| Jun 15, 2023 | 132.28 |
| Jun 14, 2023 | 132.52 |
| Jun 13, 2023 | 132.78 |
| Jun 12, 2023 | 133.14 |
| Jun 9, 2023 | 133.62 |
| Jun 8, 2023 | 134.06 |
| Jun 7, 2023 | 134.47 |
| Jun 6, 2023 | 134.96 |
| Jun 5, 2023 | 135.55 |
| Jun 2, 2023 | 136.17 |
| Jun 1, 2023 | 136.91 |
| May 31, 2023 | 137.73 |
| May 30, 2023 | 138.72 |
| May 26, 2023 | 139.79 |
| May 25, 2023 | 140.83 |
| May 24, 2023 | 141.60 |
| May 23, 2023 | 142.78 |
| May 22, 2023 | 143.39 |
| May 19, 2023 | 144.29 |
| May 18, 2023 | 145.50 |
| May 17, 2023 | 145.93 |
| May 16, 2023 | 146.30 |
| May 15, 2023 | 146.62 |
| May 12, 2023 | 146.89 |
| May 11, 2023 | 147.04 |
| May 10, 2023 | 147.10 |
| May 9, 2023 | 147.36 |
| May 8, 2023 | 147.53 |
| May 5, 2023 | 147.70 |
| May 4, 2023 | 147.95 |
| May 3, 2023 | 148.16 |
| May 2, 2023 | 148.37 |
| May 1, 2023 | 148.60 |
| Apr 28, 2023 | 148.83 |
| Apr 27, 2023 | 149.08 |
| Apr 26, 2023 | 149.35 |
| Apr 25, 2023 | 149.72 |
| Apr 24, 2023 | 150.15 |
| Apr 21, 2023 | 150.57 |
| Apr 20, 2023 | 150.94 |
| Apr 19, 2023 | 151.29 |
| Apr 18, 2023 | 151.65 |
| Apr 17, 2023 | 152.04 |
| Apr 14, 2023 | 152.36 |
| Apr 13, 2023 | 152.74 |
| Apr 12, 2023 | 153.14 |
| Apr 11, 2023 | 153.53 |
| Apr 10, 2023 | 153.91 |
| Apr 6, 2023 | 154.32 |
| Apr 5, 2023 | 154.86 |
| Apr 4, 2023 | 155.44 |
| Apr 3, 2023 | 156.16 |
| Mar 31, 2023 | 156.51 |