HeartSciences (HSCS) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | HeartSciences | 4.56 Mn | 1.16 Mn | - | -0.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.62 |
| May 29, 2026 | -0.48 |
| May 28, 2026 | -0.51 |
| May 27, 2026 | -0.52 |
| May 26, 2026 | -0.55 |
| May 22, 2026 | -0.57 |
| May 21, 2026 | -0.56 |
| May 20, 2026 | -0.56 |
| May 19, 2026 | -0.53 |
| May 18, 2026 | -0.53 |
| May 15, 2026 | -0.52 |
| May 14, 2026 | -0.53 |
| May 13, 2026 | -0.54 |
| May 12, 2026 | -0.57 |
| May 11, 2026 | -0.56 |
| May 8, 2026 | -0.55 |
| May 7, 2026 | -0.56 |
| May 6, 2026 | -0.52 |
| May 5, 2026 | -0.58 |
| May 4, 2026 | -0.59 |
| May 1, 2026 | -0.57 |
| Apr 30, 2026 | -0.56 |
| Apr 29, 2026 | -0.57 |
| Apr 28, 2026 | -0.57 |
| Apr 27, 2026 | -0.58 |
| Apr 24, 2026 | -0.59 |
| Apr 23, 2026 | -0.59 |
| Apr 22, 2026 | -0.58 |
| Apr 21, 2026 | -0.60 |
| Apr 20, 2026 | -0.59 |
| Apr 17, 2026 | -0.62 |
| Apr 16, 2026 | -0.59 |
| Apr 15, 2026 | -0.57 |
| Apr 14, 2026 | -0.57 |
| Apr 13, 2026 | -0.57 |
| Apr 10, 2026 | -0.60 |
| Apr 9, 2026 | -0.62 |
| Apr 8, 2026 | -0.65 |
| Apr 7, 2026 | -0.63 |
| Apr 6, 2026 | -0.65 |
| Apr 2, 2026 | -0.66 |
| Apr 1, 2026 | -0.68 |
| Mar 31, 2026 | -0.72 |
| Mar 30, 2026 | -0.65 |
| Mar 27, 2026 | -0.65 |
| Mar 26, 2026 | -0.66 |
| Mar 25, 2026 | -0.71 |
| Mar 24, 2026 | -0.70 |
| Mar 23, 2026 | -0.71 |
| Mar 20, 2026 | -0.73 |
| Mar 19, 2026 | -0.74 |
| Mar 18, 2026 | -0.74 |
| Mar 17, 2026 | -0.76 |
| Mar 16, 2026 | -0.76 |
| Mar 13, 2026 | -0.74 |
| Mar 12, 2026 | -0.73 |
| Mar 11, 2026 | -0.73 |
| Mar 10, 2026 | -0.75 |
| Mar 9, 2026 | -0.76 |
| Mar 6, 2026 | -0.76 |
| Mar 5, 2026 | -0.78 |
| Mar 4, 2026 | -0.75 |
| Mar 3, 2026 | -0.75 |
| Mar 2, 2026 | -0.76 |
| Feb 27, 2026 | -0.80 |
| Feb 26, 2026 | -0.82 |
| Feb 25, 2026 | -0.80 |
| Feb 24, 2026 | -0.81 |
| Feb 23, 2026 | -0.83 |
| Feb 20, 2026 | -0.81 |
| Feb 19, 2026 | -0.84 |
| Feb 18, 2026 | -0.85 |
| Feb 17, 2026 | -0.85 |
| Feb 13, 2026 | -0.86 |
| Feb 12, 2026 | -0.89 |
| Feb 11, 2026 | -0.91 |
| Feb 10, 2026 | -0.91 |
| Feb 9, 2026 | -0.91 |
| Feb 6, 2026 | -0.86 |
| Feb 5, 2026 | -0.81 |
| Feb 4, 2026 | -0.84 |
| Feb 3, 2026 | -0.91 |
| Feb 2, 2026 | -0.92 |
| Jan 30, 2026 | -0.90 |
| Jan 29, 2026 | -0.93 |
| Jan 28, 2026 | -0.91 |
| Jan 27, 2026 | -0.93 |
| Jan 26, 2026 | -0.90 |
| Jan 23, 2026 | -0.96 |
| Jan 22, 2026 | -0.96 |
| Jan 21, 2026 | -1.02 |
| Jan 20, 2026 | -1.02 |
| Jan 16, 2026 | -0.89 |
| Jan 15, 2026 | -0.89 |
| Jan 14, 2026 | -0.88 |
| Jan 13, 2026 | -0.85 |
| Jan 12, 2026 | -0.89 |
| Jan 9, 2026 | -0.92 |
| Jan 8, 2026 | -0.94 |
| Jan 7, 2026 | -0.86 |
| Jan 6, 2026 | -0.83 |
| Jan 5, 2026 | -0.86 |
| Jan 2, 2026 | -0.88 |
| Dec 31, 2025 | -0.86 |
| Dec 30, 2025 | -0.83 |
| Dec 29, 2025 | -0.89 |
| Dec 26, 2025 | -0.80 |
| Dec 24, 2025 | -0.72 |
| Dec 23, 2025 | -0.74 |
| Dec 22, 2025 | -0.65 |
| Dec 19, 2025 | -0.66 |
| Dec 18, 2025 | -0.61 |
| Dec 17, 2025 | -0.62 |
| Dec 16, 2025 | -0.65 |
| Dec 15, 2025 | -0.69 |
| Dec 12, 2025 | -0.71 |
| Dec 11, 2025 | -0.73 |
| Dec 10, 2025 | -0.73 |
| Dec 9, 2025 | -0.74 |
| Dec 8, 2025 | -0.81 |
| Dec 5, 2025 | -0.75 |
| Dec 4, 2025 | -0.74 |
| Dec 3, 2025 | -0.71 |
| Dec 2, 2025 | -0.70 |
| Dec 1, 2025 | -0.69 |
| Nov 28, 2025 | -0.75 |
| Nov 26, 2025 | -0.75 |
| Nov 25, 2025 | -0.79 |
| Nov 24, 2025 | -0.71 |
| Nov 21, 2025 | -0.66 |
| Nov 20, 2025 | -0.81 |
| Nov 19, 2025 | -0.83 |
| Nov 18, 2025 | -0.85 |
| Nov 17, 2025 | -0.84 |
| Nov 14, 2025 | -0.86 |
| Nov 13, 2025 | -0.86 |
| Nov 12, 2025 | -0.84 |
| Nov 11, 2025 | -0.83 |
| Nov 10, 2025 | -0.78 |
| Nov 7, 2025 | -0.73 |
| Nov 6, 2025 | -0.76 |
| Nov 5, 2025 | -0.81 |
| Nov 4, 2025 | -0.79 |
| Nov 3, 2025 | -0.82 |
| Oct 31, 2025 | -0.85 |
| Oct 30, 2025 | -0.53 |
| Oct 29, 2025 | -0.53 |
| Oct 28, 2025 | -0.56 |
| Oct 27, 2025 | -0.57 |
| Oct 24, 2025 | -0.58 |
| Oct 23, 2025 | -0.58 |
| Oct 22, 2025 | -0.59 |
| Oct 21, 2025 | -0.60 |
| Oct 20, 2025 | -0.61 |
| Oct 17, 2025 | -0.59 |
| Oct 16, 2025 | -0.60 |
| Oct 15, 2025 | -0.62 |
| Oct 14, 2025 | -0.63 |
| Oct 13, 2025 | -0.64 |
| Oct 10, 2025 | -0.62 |
| Oct 9, 2025 | -0.65 |
| Oct 8, 2025 | -0.66 |
| Oct 7, 2025 | -0.66 |
| Oct 6, 2025 | -0.67 |
| Oct 3, 2025 | -0.66 |
| Oct 2, 2025 | -0.65 |
| Oct 1, 2025 | -0.63 |
| Sep 30, 2025 | -0.62 |
| Sep 29, 2025 | -0.61 |
| Sep 26, 2025 | -0.65 |
| Sep 25, 2025 | -0.66 |
| Sep 24, 2025 | -0.65 |
| Sep 23, 2025 | -0.64 |
| Sep 22, 2025 | -0.65 |
| Sep 19, 2025 | -0.62 |
| Sep 18, 2025 | -0.62 |
| Sep 17, 2025 | -0.61 |
| Sep 16, 2025 | -0.62 |
| Sep 15, 2025 | -0.59 |
| Sep 12, 2025 | -0.53 |
| Sep 11, 2025 | -0.59 |
| Sep 10, 2025 | -0.59 |
| Sep 9, 2025 | -0.60 |
| Sep 8, 2025 | -0.59 |
| Sep 5, 2025 | -0.59 |
| Sep 4, 2025 | -0.59 |
| Sep 3, 2025 | -0.61 |
| Sep 2, 2025 | -0.61 |
| Aug 29, 2025 | -0.60 |
| Aug 28, 2025 | -0.60 |
| Aug 27, 2025 | -0.60 |
| Aug 26, 2025 | -0.61 |
| Aug 25, 2025 | -0.59 |
| Aug 22, 2025 | -0.65 |
| Aug 21, 2025 | -0.66 |
| Aug 20, 2025 | -0.67 |
| Aug 19, 2025 | -0.64 |
| Aug 18, 2025 | -0.67 |
| Aug 15, 2025 | -0.60 |
| Aug 14, 2025 | -0.62 |
| Aug 13, 2025 | -0.62 |
| Aug 12, 2025 | -0.60 |
| Aug 11, 2025 | -0.66 |
| Aug 8, 2025 | -0.64 |
| Aug 7, 2025 | -0.63 |
| Aug 6, 2025 | -0.62 |
| Aug 5, 2025 | -0.64 |
| Aug 4, 2025 | -0.59 |
| Aug 1, 2025 | -0.54 |
| Jul 31, 2025 | -0.55 |
| Jul 30, 2025 | -0.05 |
| Jul 29, 2025 | -0.06 |
| Jul 28, 2025 | -0.06 |
| Jul 25, 2025 | -0.06 |
| Jul 24, 2025 | -0.06 |
| Jul 23, 2025 | -0.06 |
| Jul 22, 2025 | -0.06 |
| Jul 21, 2025 | -0.07 |
| Jul 18, 2025 | -0.06 |
| Jul 17, 2025 | -0.07 |
| Jul 16, 2025 | -0.06 |
| Jul 15, 2025 | -0.06 |
| Jul 14, 2025 | -0.07 |
| Jul 11, 2025 | -0.07 |
| Jul 10, 2025 | -0.09 |
| Jul 9, 2025 | -0.07 |
| Jul 8, 2025 | -0.07 |
| Jul 7, 2025 | -0.06 |
| Jul 3, 2025 | -0.06 |
| Jul 2, 2025 | -0.06 |
| Jul 1, 2025 | -0.06 |
| Jun 30, 2025 | -0.06 |
| Jun 27, 2025 | -0.06 |
| Jun 26, 2025 | -0.06 |
| Jun 25, 2025 | -0.06 |
| Jun 24, 2025 | -0.06 |
| Jun 23, 2025 | -0.06 |
| Jun 20, 2025 | -0.06 |
| Jun 18, 2025 | -0.06 |
| Jun 17, 2025 | -0.06 |
| Jun 16, 2025 | -0.06 |
| Jun 13, 2025 | -0.06 |
| Jun 12, 2025 | -0.06 |
| Jun 11, 2025 | -0.06 |
| Jun 10, 2025 | -0.06 |
| Jun 9, 2025 | -0.06 |
| Jun 6, 2025 | -0.06 |
| Jun 5, 2025 | -0.06 |
| Jun 4, 2025 | -0.06 |
| Jun 3, 2025 | -0.06 |
| Jun 2, 2025 | -0.06 |
| May 30, 2025 | -0.06 |
| May 29, 2025 | -0.06 |
| May 28, 2025 | -0.06 |
| May 27, 2025 | -0.07 |
| May 23, 2025 | -0.06 |
| May 22, 2025 | -0.06 |
| May 21, 2025 | -0.06 |
| May 20, 2025 | -0.07 |
| May 19, 2025 | -0.06 |
| May 16, 2025 | -0.05 |
| May 15, 2025 | -0.05 |
| May 14, 2025 | -0.05 |
| May 13, 2025 | -0.05 |
| May 12, 2025 | -0.06 |
| May 9, 2025 | -0.06 |
| May 8, 2025 | -0.06 |
| May 7, 2025 | -0.06 |
| May 6, 2025 | -0.06 |
| May 5, 2025 | -0.06 |
| May 2, 2025 | -0.06 |
| May 1, 2025 | -0.06 |
| Apr 30, 2025 | -0.06 |
| Apr 29, 2025 | -0.42 |
| Apr 28, 2025 | -0.40 |
| Apr 25, 2025 | -0.38 |
| Apr 24, 2025 | -0.39 |
| Apr 23, 2025 | -0.40 |
| Apr 22, 2025 | -0.41 |
| Apr 21, 2025 | -0.38 |
| Apr 17, 2025 | -0.40 |
| Apr 16, 2025 | -0.37 |
| Apr 15, 2025 | -0.39 |
| Apr 14, 2025 | -0.41 |
| Apr 11, 2025 | -0.41 |
| Apr 10, 2025 | -0.42 |
| Apr 9, 2025 | -0.37 |
| Apr 8, 2025 | -0.35 |
| Apr 7, 2025 | -0.33 |
| Apr 4, 2025 | -0.33 |
| Apr 3, 2025 | -0.35 |
| Apr 2, 2025 | -0.34 |
| Apr 1, 2025 | -0.33 |
| Mar 31, 2025 | -0.34 |
| Mar 28, 2025 | -0.36 |
| Mar 27, 2025 | -0.34 |
| Mar 26, 2025 | -0.35 |
| Mar 25, 2025 | -0.36 |
| Mar 24, 2025 | -0.36 |
| Mar 21, 2025 | -0.35 |
| Mar 20, 2025 | -0.35 |
| Mar 19, 2025 | -0.36 |
| Mar 18, 2025 | -0.38 |
| Mar 17, 2025 | -0.36 |
| Mar 14, 2025 | -0.35 |
| Mar 13, 2025 | -0.37 |
| Mar 12, 2025 | -0.36 |
| Mar 11, 2025 | -0.35 |
| Mar 10, 2025 | -0.33 |
| Mar 7, 2025 | -0.35 |
| Mar 6, 2025 | -0.35 |
| Mar 5, 2025 | -0.36 |
| Mar 4, 2025 | -0.38 |
| Mar 3, 2025 | -0.41 |
| Feb 28, 2025 | -0.43 |
| Feb 27, 2025 | -0.43 |
| Feb 26, 2025 | -0.43 |
| Feb 25, 2025 | -0.40 |
| Feb 24, 2025 | -0.43 |
| Feb 21, 2025 | -0.44 |
| Feb 20, 2025 | -0.46 |
| Feb 19, 2025 | -0.48 |
| Feb 18, 2025 | -0.46 |
| Feb 14, 2025 | -0.47 |
| Feb 13, 2025 | -0.46 |
| Feb 12, 2025 | -0.46 |
| Feb 11, 2025 | -0.46 |
| Feb 10, 2025 | -0.43 |
| Feb 7, 2025 | -0.46 |
| Feb 6, 2025 | -0.45 |
| Feb 5, 2025 | -0.41 |
| Feb 4, 2025 | -0.41 |
| Feb 3, 2025 | -0.38 |
| Jan 31, 2025 | -0.39 |
| Jan 30, 2025 | -0.38 |
| Jan 29, 2025 | -0.38 |
| Jan 28, 2025 | -0.38 |
| Jan 27, 2025 | -0.37 |
| Jan 24, 2025 | -0.39 |
| Jan 23, 2025 | -0.40 |
| Jan 22, 2025 | -0.40 |
| Jan 21, 2025 | -0.40 |
| Jan 17, 2025 | -0.40 |
| Jan 16, 2025 | -0.38 |
| Jan 15, 2025 | -0.39 |
| Jan 14, 2025 | -0.38 |
| Jan 13, 2025 | -0.37 |
| Jan 10, 2025 | -0.39 |
| Jan 8, 2025 | -0.43 |
| Jan 7, 2025 | -0.41 |
| Jan 6, 2025 | -0.42 |
| Jan 3, 2025 | -0.42 |
| Jan 2, 2025 | -0.43 |
| Dec 31, 2024 | -0.44 |
| Dec 30, 2024 | -0.43 |
| Dec 27, 2024 | -0.44 |
| Dec 26, 2024 | -0.44 |
| Dec 24, 2024 | -0.43 |
| Dec 23, 2024 | -0.43 |
| Dec 20, 2024 | -0.44 |
| Dec 19, 2024 | -0.40 |
| Dec 18, 2024 | -0.43 |
| Dec 17, 2024 | -0.44 |
| Dec 16, 2024 | -0.44 |
| Dec 13, 2024 | -0.44 |
| Dec 12, 2024 | -0.47 |
| Dec 11, 2024 | -0.46 |
| Dec 10, 2024 | -0.47 |
| Dec 9, 2024 | -0.49 |
| Dec 6, 2024 | -0.49 |
| Dec 5, 2024 | -0.52 |
| Dec 4, 2024 | -0.40 |
| Dec 3, 2024 | -0.38 |
| Dec 2, 2024 | -0.38 |
| Nov 29, 2024 | -0.34 |
| Nov 27, 2024 | -0.34 |
| Nov 26, 2024 | -0.33 |
| Nov 25, 2024 | -0.32 |
| Nov 22, 2024 | -0.31 |
| Nov 21, 2024 | -0.30 |
| Nov 20, 2024 | -0.31 |
| Nov 19, 2024 | -0.31 |
| Nov 18, 2024 | -0.30 |
| Nov 15, 2024 | -0.30 |
| Nov 14, 2024 | -0.30 |
| Nov 13, 2024 | -0.31 |
| Nov 12, 2024 | -0.33 |
| Nov 11, 2024 | -0.33 |
| Nov 8, 2024 | -0.31 |
| Nov 7, 2024 | -0.32 |
| Nov 6, 2024 | -0.34 |
| Nov 5, 2024 | -0.33 |
| Nov 4, 2024 | -0.32 |
| Nov 1, 2024 | -0.34 |
| Oct 31, 2024 | -0.34 |
| Oct 30, 2024 | -0.37 |
| Oct 29, 2024 | -0.34 |
| Oct 28, 2024 | -0.35 |
| Oct 25, 2024 | -0.36 |
| Oct 24, 2024 | -0.37 |
| Oct 23, 2024 | -0.39 |
| Oct 22, 2024 | -0.40 |
| Oct 21, 2024 | -0.42 |
| Oct 18, 2024 | -0.41 |
| Oct 17, 2024 | -0.37 |
| Oct 16, 2024 | -0.41 |
| Oct 15, 2024 | -0.39 |
| Oct 14, 2024 | -0.41 |
| Oct 11, 2024 | -0.39 |
| Oct 10, 2024 | -0.45 |
| Oct 9, 2024 | -0.47 |
| Oct 8, 2024 | -0.47 |
| Oct 7, 2024 | -0.51 |
| Oct 4, 2024 | -0.50 |
| Oct 3, 2024 | -0.51 |
| Oct 2, 2024 | -0.54 |
| Oct 1, 2024 | -0.55 |
| Sep 30, 2024 | -0.56 |
| Sep 27, 2024 | -0.60 |
| Sep 26, 2024 | -0.56 |
| Sep 25, 2024 | -0.50 |
| Sep 24, 2024 | -0.49 |
| Sep 23, 2024 | -0.34 |
| Sep 20, 2024 | -0.34 |
| Sep 19, 2024 | -0.36 |
| Sep 18, 2024 | -0.32 |
| Sep 17, 2024 | -0.33 |
| Sep 16, 2024 | -0.33 |
| Sep 13, 2024 | -0.35 |
| Sep 12, 2024 | -0.32 |
| Sep 11, 2024 | -0.33 |
| Sep 10, 2024 | -0.29 |
| Sep 9, 2024 | -0.33 |
| Sep 6, 2024 | -0.34 |
| Sep 5, 2024 | -0.37 |
| Sep 4, 2024 | -0.37 |
| Sep 3, 2024 | -0.37 |
| Aug 30, 2024 | -0.39 |
| Aug 29, 2024 | -0.37 |
| Aug 28, 2024 | -0.37 |
| Aug 27, 2024 | -0.37 |
| Aug 26, 2024 | -0.40 |
| Aug 23, 2024 | -0.43 |
| Aug 22, 2024 | -0.40 |
| Aug 21, 2024 | -0.41 |
| Aug 20, 2024 | -0.41 |
| Aug 19, 2024 | -0.40 |
| Aug 16, 2024 | -0.41 |
| Aug 15, 2024 | -0.38 |
| Aug 14, 2024 | -0.38 |
| Aug 13, 2024 | -0.38 |
| Aug 12, 2024 | -0.36 |
| Aug 9, 2024 | -0.37 |
| Aug 8, 2024 | -0.37 |
| Aug 7, 2024 | -0.37 |
| Aug 6, 2024 | -0.38 |
| Aug 5, 2024 | -0.36 |
| Aug 2, 2024 | -0.42 |
| Aug 1, 2024 | -0.45 |
| Jul 31, 2024 | -0.44 |
| Jul 30, 2024 | -0.22 |
| Jul 29, 2024 | -0.24 |
| Jul 26, 2024 | -0.26 |
| Jul 25, 2024 | -0.22 |
| Jul 24, 2024 | -0.22 |
| Jul 23, 2024 | -0.22 |
| Jul 22, 2024 | -0.21 |
| Jul 19, 2024 | -0.21 |
| Jul 18, 2024 | -0.22 |
| Jul 17, 2024 | -0.23 |
| Jul 16, 2024 | -0.23 |
| Jul 15, 2024 | -0.23 |
| Jul 12, 2024 | -0.23 |
| Jul 11, 2024 | -0.23 |
| Jul 10, 2024 | -0.25 |
| Jul 9, 2024 | -0.27 |
| Jul 8, 2024 | -0.24 |
| Jul 5, 2024 | -0.25 |
| Jul 3, 2024 | -0.27 |
| Jul 2, 2024 | -0.30 |
| Jul 1, 2024 | -0.29 |
| Jun 28, 2024 | -0.30 |
| Jun 27, 2024 | -0.30 |
| Jun 26, 2024 | -0.30 |
| Jun 25, 2024 | -0.31 |
| Jun 24, 2024 | -0.32 |
| Jun 21, 2024 | -0.30 |
| Jun 20, 2024 | -0.30 |
| Jun 18, 2024 | -0.29 |
| Jun 17, 2024 | -0.30 |
| Jun 14, 2024 | -0.31 |
| Jun 13, 2024 | -0.31 |
| Jun 12, 2024 | -0.30 |
| Jun 11, 2024 | -0.31 |
| Jun 10, 2024 | -0.32 |
| Jun 7, 2024 | -0.34 |
| Jun 6, 2024 | -0.33 |
| Jun 5, 2024 | -0.32 |
| Jun 4, 2024 | -0.30 |
| Jun 3, 2024 | -0.33 |
| May 31, 2024 | -0.32 |
| May 30, 2024 | -0.39 |
| May 29, 2024 | -0.39 |
| May 28, 2024 | -0.37 |
| May 24, 2024 | -0.36 |
| May 23, 2024 | -0.32 |
| May 22, 2024 | -0.31 |
| May 21, 2024 | -0.32 |
| May 20, 2024 | -0.34 |
| May 17, 2024 | -0.40 |
| May 16, 2024 | -0.65 |
| May 15, 2024 | -0.52 |
| May 14, 2024 | -0.45 |
| May 13, 2024 | -0.41 |
| May 10, 2024 | -0.51 |
| May 9, 2024 | -0.52 |
| May 8, 2024 | -0.51 |
| May 7, 2024 | -0.50 |
| May 6, 2024 | -0.49 |
| May 3, 2024 | -0.51 |
| May 2, 2024 | -0.54 |
| May 1, 2024 | -0.53 |
| Apr 30, 2024 | -0.53 |
| Apr 29, 2024 | -0.83 |
| Apr 26, 2024 | -0.83 |
| Apr 25, 2024 | -0.86 |
| Apr 24, 2024 | -0.92 |
| Apr 23, 2024 | -0.85 |
| Apr 22, 2024 | -0.86 |
| Apr 19, 2024 | -0.86 |
| Apr 18, 2024 | -0.93 |
| Apr 17, 2024 | -0.87 |
| Apr 16, 2024 | -0.89 |
| Apr 15, 2024 | -0.88 |
| Apr 12, 2024 | -0.92 |
| Apr 11, 2024 | -0.92 |
| Apr 10, 2024 | -0.96 |
| Apr 9, 2024 | -0.97 |
| Apr 8, 2024 | -0.93 |
| Apr 5, 2024 | -0.94 |
| Apr 4, 2024 | -0.92 |
| Apr 3, 2024 | -0.91 |
| Apr 2, 2024 | -0.90 |
| Apr 1, 2024 | -0.96 |
| Mar 28, 2024 | -1.00 |
| Mar 27, 2024 | -1.00 |
| Mar 26, 2024 | -1.03 |
| Mar 25, 2024 | -1.03 |
| Mar 22, 2024 | -1.03 |
| Mar 21, 2024 | -1.03 |
| Mar 20, 2024 | -1.07 |
| Mar 19, 2024 | -1.09 |
| Mar 18, 2024 | -1.05 |
| Mar 15, 2024 | -1.09 |
| Mar 14, 2024 | -1.07 |
| Mar 13, 2024 | -1.01 |
| Mar 12, 2024 | -1.00 |
| Mar 11, 2024 | -1.03 |
| Mar 8, 2024 | -1.04 |
| Mar 7, 2024 | -1.08 |
| Mar 6, 2024 | -1.11 |
| Mar 5, 2024 | -1.54 |
| Mar 4, 2024 | -1.13 |
| Mar 1, 2024 | -1.04 |
| Feb 29, 2024 | -1.01 |
| Feb 28, 2024 | -1.00 |
| Feb 27, 2024 | -1.05 |
| Feb 26, 2024 | -1.00 |
| Feb 23, 2024 | -1.02 |
| Feb 22, 2024 | -1.00 |
| Feb 21, 2024 | -1.03 |
| Feb 20, 2024 | -1.04 |
| Feb 16, 2024 | -1.09 |
| Feb 15, 2024 | -1.09 |
| Feb 14, 2024 | -1.04 |
| Feb 13, 2024 | -1.03 |
| Feb 12, 2024 | -1.09 |
| Feb 9, 2024 | -1.08 |
| Feb 8, 2024 | -1.07 |
| Feb 7, 2024 | -1.10 |
| Feb 6, 2024 | -1.11 |
| Feb 5, 2024 | -1.11 |
| Feb 2, 2024 | -1.14 |
| Feb 1, 2024 | -1.21 |
| Jan 31, 2024 | -1.28 |
| Jan 30, 2024 | -0.27 |
| Jan 29, 2024 | -0.28 |
| Jan 26, 2024 | -0.28 |
| Jan 25, 2024 | -0.25 |
| Jan 24, 2024 | -0.25 |
| Jan 23, 2024 | -0.25 |
| Jan 22, 2024 | -0.25 |
| Jan 19, 2024 | -0.24 |
| Jan 18, 2024 | -0.23 |
| Jan 17, 2024 | -0.27 |
| Jan 16, 2024 | -0.28 |
| Jan 12, 2024 | -0.29 |
| Jan 11, 2024 | -0.29 |
| Jan 10, 2024 | -0.31 |
| Jan 9, 2024 | -0.31 |
| Jan 8, 2024 | -0.33 |
| Jan 5, 2024 | -0.34 |
| Jan 4, 2024 | -0.32 |
| Jan 3, 2024 | -0.34 |
| Jan 2, 2024 | -0.34 |
| Dec 29, 2023 | -0.34 |
| Dec 28, 2023 | -0.35 |
| Dec 27, 2023 | -0.33 |
| Dec 26, 2023 | -0.34 |
| Dec 22, 2023 | -0.35 |
| Dec 21, 2023 | -0.32 |
| Dec 20, 2023 | -0.32 |
| Dec 19, 2023 | -0.33 |
| Dec 18, 2023 | -0.33 |
| Dec 15, 2023 | -0.36 |
| Dec 14, 2023 | -0.32 |
| Dec 13, 2023 | -0.33 |
| Dec 12, 2023 | -0.33 |
| Dec 11, 2023 | -0.35 |
| Dec 8, 2023 | -0.32 |
| Dec 7, 2023 | -0.36 |
| Dec 6, 2023 | -0.37 |
| Dec 5, 2023 | -0.40 |
| Dec 4, 2023 | -0.38 |
| Dec 1, 2023 | -0.45 |
| Nov 30, 2023 | -0.49 |
| Nov 29, 2023 | -0.51 |
| Nov 28, 2023 | -0.54 |
| Nov 27, 2023 | -0.43 |
| Nov 24, 2023 | -0.46 |
| Nov 22, 2023 | -0.48 |
| Nov 21, 2023 | -0.39 |
| Nov 20, 2023 | -0.37 |
| Nov 17, 2023 | -0.33 |
| Nov 16, 2023 | -0.34 |
| Nov 15, 2023 | -0.30 |
| Nov 14, 2023 | -0.36 |
| Nov 13, 2023 | -0.31 |
| Nov 10, 2023 | -0.32 |
| Nov 9, 2023 | -0.37 |
| Nov 8, 2023 | -0.46 |
| Nov 7, 2023 | -0.30 |
| Nov 6, 2023 | -0.32 |
| Nov 3, 2023 | -0.47 |
| Nov 2, 2023 | -0.43 |
| Nov 1, 2023 | -0.46 |
| Oct 31, 2023 | -0.50 |
| Oct 30, 2023 | -0.47 |
| Oct 27, 2023 | -0.48 |
| Oct 26, 2023 | -0.46 |
| Oct 25, 2023 | -0.47 |
| Oct 24, 2023 | -0.58 |
| Oct 23, 2023 | -0.73 |
| Oct 20, 2023 | -0.74 |
| Oct 19, 2023 | -0.73 |
| Oct 18, 2023 | -0.72 |
| Oct 17, 2023 | -0.75 |
| Oct 16, 2023 | -0.72 |
| Oct 13, 2023 | -0.72 |
| Oct 12, 2023 | -0.76 |
| Oct 11, 2023 | -0.75 |
| Oct 10, 2023 | -0.81 |
| Oct 9, 2023 | -0.76 |
| Oct 6, 2023 | -0.77 |
| Oct 5, 2023 | -0.73 |
| Oct 4, 2023 | -0.81 |
| Oct 3, 2023 | -0.83 |
| Oct 2, 2023 | -0.82 |
| Sep 29, 2023 | -0.82 |
| Sep 28, 2023 | -0.81 |
| Sep 27, 2023 | -0.81 |
| Sep 26, 2023 | -0.82 |
| Sep 25, 2023 | -0.79 |
| Sep 22, 2023 | -0.84 |
| Sep 21, 2023 | -0.75 |
| Sep 20, 2023 | -0.73 |
| Sep 19, 2023 | -0.84 |
| Sep 18, 2023 | -1.33 |
| Sep 15, 2023 | -1.64 |
| Sep 14, 2023 | -1.57 |
| Sep 13, 2023 | -1.59 |
| Sep 12, 2023 | -1.54 |
| Sep 11, 2023 | -1.50 |
| Sep 8, 2023 | -1.48 |
| Sep 7, 2023 | -1.52 |
| Sep 6, 2023 | -1.52 |
| Sep 5, 2023 | -1.40 |
| Sep 1, 2023 | -1.34 |
| Aug 31, 2023 | -1.34 |
| Aug 30, 2023 | -1.38 |
| Aug 29, 2023 | -1.38 |
| Aug 28, 2023 | -1.38 |
| Aug 25, 2023 | -1.29 |
| Aug 24, 2023 | -1.25 |
| Aug 23, 2023 | -1.25 |
| Aug 22, 2023 | -1.34 |
| Aug 21, 2023 | -1.36 |
| Aug 18, 2023 | -1.38 |
| Aug 17, 2023 | -1.48 |
| Aug 16, 2023 | -1.48 |
| Aug 15, 2023 | -1.63 |
| Aug 14, 2023 | -1.65 |
| Aug 11, 2023 | -1.65 |
| Aug 10, 2023 | -1.65 |
| Aug 9, 2023 | -1.73 |
| Aug 8, 2023 | -1.88 |
| Aug 7, 2023 | -1.71 |
| Aug 4, 2023 | -1.74 |
| Aug 3, 2023 | -1.71 |
| Aug 2, 2023 | -1.71 |
| Aug 1, 2023 | -1.73 |
| Jul 31, 2023 | -1.67 |
| Jul 28, 2023 | -1.20 |
| Jul 27, 2023 | -1.21 |
| Jul 26, 2023 | -1.21 |
| Jul 25, 2023 | -1.18 |
| Jul 24, 2023 | -1.26 |
| Jul 21, 2023 | -1.21 |
| Jul 20, 2023 | -1.24 |
| Jul 19, 2023 | -1.27 |
| Jul 18, 2023 | -1.34 |
| Jul 17, 2023 | -1.34 |
| Jul 14, 2023 | -1.30 |
| Jul 13, 2023 | -1.32 |
| Jul 12, 2023 | -1.23 |
| Jul 11, 2023 | -1.30 |
| Jul 10, 2023 | -1.26 |
| Jul 7, 2023 | -1.21 |
| Jul 6, 2023 | -1.25 |
| Jul 5, 2023 | -1.30 |
| Jul 3, 2023 | -1.22 |
| Jun 30, 2023 | -1.24 |
| Jun 29, 2023 | -1.25 |
| Jun 28, 2023 | -1.26 |
| Jun 27, 2023 | -1.31 |
| Jun 26, 2023 | -1.30 |
| Jun 23, 2023 | -1.31 |
| Jun 22, 2023 | -1.30 |
| Jun 21, 2023 | -1.35 |
| Jun 20, 2023 | -1.36 |
| Jun 16, 2023 | -1.34 |
| Jun 15, 2023 | -1.40 |
| Jun 14, 2023 | -1.38 |
| Jun 13, 2023 | -1.44 |
| Jun 12, 2023 | -1.35 |
| Jun 9, 2023 | -1.40 |
| Jun 8, 2023 | -1.41 |
| Jun 7, 2023 | -1.40 |
| Jun 6, 2023 | -1.44 |
| Jun 5, 2023 | -1.51 |
| Jun 2, 2023 | -1.47 |
| Jun 1, 2023 | -1.37 |
| May 31, 2023 | -1.37 |
| May 30, 2023 | -1.40 |
| May 26, 2023 | -1.46 |
| May 25, 2023 | -1.73 |
| May 24, 2023 | -1.28 |
| May 23, 2023 | -1.25 |
| May 22, 2023 | -1.24 |
| May 19, 2023 | -1.19 |
| May 18, 2023 | -1.18 |
| May 17, 2023 | -1.15 |
| May 16, 2023 | -1.18 |
| May 15, 2023 | -1.30 |
| May 12, 2023 | -1.51 |
| May 11, 2023 | -1.65 |
| May 10, 2023 | -1.20 |
| May 9, 2023 | -1.17 |
| May 8, 2023 | -1.21 |
| May 5, 2023 | -1.21 |
| May 4, 2023 | -1.14 |
| May 3, 2023 | -1.19 |
| May 2, 2023 | -1.16 |
| May 1, 2023 | -1.16 |
| Apr 28, 2023 | -142.99 |
| Apr 27, 2023 | -145.00 |
| Apr 26, 2023 | -141.78 |
| Apr 25, 2023 | -141.73 |
| Apr 24, 2023 | -143.39 |
| Apr 21, 2023 | -159.52 |
| Apr 20, 2023 | -169.78 |
| Apr 19, 2023 | -175.61 |
| Apr 18, 2023 | -177.22 |
| Apr 17, 2023 | -188.08 |
| Apr 14, 2023 | -172.39 |
| Apr 13, 2023 | -188.50 |
| Apr 12, 2023 | -199.57 |
| Apr 11, 2023 | -170.78 |
| Apr 10, 2023 | -153.46 |
| Apr 6, 2023 | -145.81 |
| Apr 5, 2023 | -148.22 |
| Apr 4, 2023 | -156.28 |
| Apr 3, 2023 | -162.72 |
| Mar 31, 2023 | -159.02 |
| Mar 30, 2023 | -158.70 |
| Mar 29, 2023 | -161.11 |
| Mar 28, 2023 | -165.95 |
| Mar 27, 2023 | -164.34 |
| Mar 24, 2023 | -157.89 |
| Mar 23, 2023 | -164.74 |
| Mar 22, 2023 | -167.56 |
| Mar 21, 2023 | -168.32 |
| Mar 20, 2023 | -156.28 |
| Mar 17, 2023 | -178.84 |
| Mar 16, 2023 | -162.72 |
| Mar 15, 2023 | -177.22 |
| Mar 14, 2023 | -185.28 |
| Mar 13, 2023 | -177.22 |
| Mar 10, 2023 | -186.89 |
| Mar 9, 2023 | -206.22 |
| Mar 8, 2023 | -207.84 |
| Mar 7, 2023 | -211.06 |
| Mar 6, 2023 | -217.50 |
| Mar 3, 2023 | -211.06 |
| Mar 2, 2023 | -211.06 |
| Mar 1, 2023 | -223.95 |
| Feb 28, 2023 | -219.11 |
| Feb 27, 2023 | -214.28 |
| Feb 24, 2023 | -235.23 |
| Feb 23, 2023 | -241.67 |
| Feb 22, 2023 | -244.89 |
| Feb 21, 2023 | -246.50 |
| Feb 17, 2023 | -285.17 |
| Feb 16, 2023 | -296.45 |
| Feb 15, 2023 | -312.56 |
| Feb 14, 2023 | -314.17 |
| Feb 13, 2023 | -364.12 |
| Feb 10, 2023 | -389.89 |
| Feb 9, 2023 | -436.62 |
| Feb 8, 2023 | -430.17 |
| Feb 7, 2023 | -441.45 |
| Feb 6, 2023 | -451.12 |
| Feb 3, 2023 | -547.79 |
| Feb 2, 2023 | -228.78 |
| Feb 1, 2023 | -306.12 |
| Jan 31, 2023 | -344.78 |
| Jan 30, 2023 | -322.22 |
| Jan 27, 2023 | -119.30 |
| Jan 26, 2023 | -107.11 |
| Jan 25, 2023 | -109.61 |
| Jan 24, 2023 | -106.90 |
| Jan 23, 2023 | -108.25 |
| Jan 20, 2023 | -110.38 |
| Jan 19, 2023 | -110.68 |
| Jan 18, 2023 | -111.06 |
| Jan 17, 2023 | -117.24 |
| Jan 13, 2023 | -123.31 |
| Jan 12, 2023 | -126.15 |
| Jan 11, 2023 | -123.92 |
| Jan 10, 2023 | -111.35 |
| Jan 9, 2023 | -109.99 |
| Jan 6, 2023 | -106.28 |
| Jan 5, 2023 | -106.95 |
| Jan 4, 2023 | -111.10 |
| Jan 3, 2023 | -114.35 |
| Dec 30, 2022 | -115.16 |
| Dec 29, 2022 | -109.73 |
| Dec 28, 2022 | -111.06 |
| Dec 27, 2022 | -119.21 |
| Dec 23, 2022 | -122.02 |
| Dec 22, 2022 | -122.03 |
| Dec 21, 2022 | -122.03 |
| Dec 20, 2022 | -109.69 |
| Dec 19, 2022 | -123.40 |
| Dec 16, 2022 | -135.09 |
| Dec 15, 2022 | -137.12 |
| Dec 14, 2022 | -154.25 |
| Dec 13, 2022 | -168.65 |
| Dec 12, 2022 | -174.14 |
| Dec 9, 2022 | -176.88 |
| Dec 8, 2022 | -172.77 |
| Dec 7, 2022 | -191.96 |
| Dec 6, 2022 | -212.53 |
| Dec 5, 2022 | -183.73 |
| Dec 2, 2022 | -175.51 |
| Dec 1, 2022 | -175.51 |
| Nov 30, 2022 | -167.28 |
| Nov 29, 2022 | -164.54 |
| Nov 28, 2022 | -180.99 |
| Nov 25, 2022 | -192.06 |
| Nov 23, 2022 | -200.19 |
| Nov 22, 2022 | -198.82 |
| Nov 21, 2022 | -211.16 |
| Nov 18, 2022 | -215.27 |
| Nov 17, 2022 | -212.53 |
| Nov 16, 2022 | -239.95 |
| Nov 15, 2022 | -226.24 |
| Nov 14, 2022 | -263.26 |
| Nov 11, 2022 | -298.91 |
| Nov 10, 2022 | -296.17 |
| Nov 9, 2022 | -293.43 |
| Nov 8, 2022 | -296.17 |
| Nov 7, 2022 | -318.11 |
| Nov 4, 2022 | -327.71 |
| Nov 3, 2022 | -329.08 |
| Nov 2, 2022 | -351.02 |
| Nov 1, 2022 | -366.10 |
| Oct 31, 2022 | -335.25 |
| Oct 28, 2022 | -289.07 |
| Oct 27, 2022 | -312.86 |
| Oct 26, 2022 | -304.53 |
| Oct 25, 2022 | -295.01 |
| Oct 24, 2022 | -258.73 |
| Oct 21, 2022 | -229.59 |
| Oct 20, 2022 | -206.99 |
| Oct 19, 2022 | -187.95 |
| Oct 18, 2022 | -191.52 |
| Oct 17, 2022 | -192.71 |
| Oct 14, 2022 | -176.06 |
| Oct 13, 2022 | -153.45 |
| Oct 12, 2022 | -159.40 |
| Oct 11, 2022 | -160.59 |
| Oct 10, 2022 | -157.02 |
| Oct 7, 2022 | -159.52 |
| Oct 6, 2022 | -173.68 |
| Oct 5, 2022 | -178.44 |
| Oct 4, 2022 | -166.54 |
| Oct 3, 2022 | -145.13 |
| Sep 30, 2022 | -140.37 |
| Sep 29, 2022 | -141.56 |
| Sep 28, 2022 | -142.75 |
| Sep 27, 2022 | -140.37 |
| Sep 26, 2022 | -149.89 |
| Sep 23, 2022 | -141.56 |
| Sep 22, 2022 | -136.80 |
| Sep 21, 2022 | -142.75 |
| Sep 20, 2022 | -146.32 |
| Sep 19, 2022 | -149.89 |
| Sep 16, 2022 | -161.78 |
| Sep 15, 2022 | -190.33 |
| Sep 14, 2022 | -191.52 |
| Sep 13, 2022 | -183.19 |
| Sep 12, 2022 | -174.87 |
| Sep 9, 2022 | -166.54 |
| Sep 8, 2022 | -166.54 |
| Sep 7, 2022 | -168.92 |
| Sep 6, 2022 | -170.11 |
| Sep 2, 2022 | -162.97 |
| Sep 1, 2022 | -177.25 |
| Aug 31, 2022 | -173.68 |
| Aug 30, 2022 | -173.68 |
| Aug 29, 2022 | -178.44 |
| Aug 26, 2022 | -182.00 |
| Aug 25, 2022 | -209.36 |
| Aug 24, 2022 | -231.97 |
| Aug 23, 2022 | -224.83 |
| Aug 22, 2022 | -220.07 |
| Aug 19, 2022 | -237.91 |
| Aug 18, 2022 | -266.46 |
| Aug 17, 2022 | -277.17 |
| Aug 16, 2022 | -303.34 |
| Aug 15, 2022 | -314.05 |
| Aug 12, 2022 | -354.49 |
| Aug 11, 2022 | -375.90 |
| Aug 10, 2022 | -373.52 |
| Aug 9, 2022 | -333.08 |
| Aug 8, 2022 | -392.56 |
| Aug 5, 2022 | -252.19 |
| Aug 4, 2022 | -322.37 |
| Aug 3, 2022 | -390.18 |
| Aug 2, 2022 | -205.80 |
| Aug 1, 2022 | -187.43 |
| Jul 29, 2022 | -136.61 |
| Jul 28, 2022 | -134.79 |
| Jul 27, 2022 | -127.50 |
| Jul 26, 2022 | -120.77 |
| Jul 25, 2022 | -125.68 |
| Jul 22, 2022 | -110.20 |
| Jul 21, 2022 | -111.11 |
| Jul 20, 2022 | -124.77 |
| Jul 19, 2022 | -113.84 |
| Jul 18, 2022 | -117.49 |
| Jul 15, 2022 | -118.40 |
| Jul 14, 2022 | -119.31 |
| Jul 13, 2022 | -126.59 |
| Jul 12, 2022 | -131.15 |
| Jul 11, 2022 | -146.63 |
| Jul 8, 2022 | -159.38 |
| Jul 7, 2022 | -157.56 |
| Jul 6, 2022 | -157.56 |
| Jul 5, 2022 | -159.38 |
| Jul 1, 2022 | -165.75 |
| Jun 30, 2022 | -170.67 |
| Jun 29, 2022 | -163.93 |
| Jun 28, 2022 | -166.67 |
| Jun 27, 2022 | -180.33 |
| Jun 24, 2022 | -183.97 |
| Jun 23, 2022 | -164.85 |
| Jun 22, 2022 | -162.11 |
| Jun 21, 2022 | -180.33 |
| Jun 17, 2022 | -189.23 |
| Jun 16, 2022 | -220.40 |
| Jun 15, 2022 | -154.83 |