HeartSciences (HSCS) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | HeartSciences | 4.56 Mn | 1.16 Mn | - | 133.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 133.74 |
| May 29, 2026 | 13.20 |
| May 28, 2026 | 43.52 |
| May 27, 2026 | 44.73 |
| May 26, 2026 | 77.47 |
| May 22, 2026 | 88.39 |
| May 21, 2026 | 78.44 |
| May 20, 2026 | 78.69 |
| May 19, 2026 | 54.43 |
| May 18, 2026 | 59.28 |
| May 15, 2026 | 47.15 |
| May 14, 2026 | 54.43 |
| May 13, 2026 | 66.56 |
| May 12, 2026 | 90.57 |
| May 11, 2026 | 78.69 |
| May 8, 2026 | 76.26 |
| May 7, 2026 | 78.69 |
| May 6, 2026 | 47.15 |
| May 5, 2026 | 100.51 |
| May 4, 2026 | 102.94 |
| May 1, 2026 | 90.81 |
| Apr 30, 2026 | 81.11 |
| Apr 29, 2026 | 88.39 |
| Apr 28, 2026 | 93.24 |
| Apr 27, 2026 | 95.66 |
| Apr 24, 2026 | 105.37 |
| Apr 23, 2026 | 102.94 |
| Apr 22, 2026 | 95.66 |
| Apr 21, 2026 | 115.07 |
| Apr 20, 2026 | 105.37 |
| Apr 17, 2026 | 129.62 |
| Apr 16, 2026 | 107.79 |
| Apr 15, 2026 | 88.39 |
| Apr 14, 2026 | 85.96 |
| Apr 13, 2026 | 90.81 |
| Apr 10, 2026 | 112.64 |
| Apr 9, 2026 | 132.05 |
| Apr 8, 2026 | 153.88 |
| Apr 7, 2026 | 141.75 |
| Apr 6, 2026 | 156.30 |
| Apr 2, 2026 | 166.00 |
| Apr 1, 2026 | 180.56 |
| Mar 31, 2026 | 217.91 |
| Mar 30, 2026 | 156.30 |
| Mar 27, 2026 | 153.88 |
| Mar 26, 2026 | 168.43 |
| Mar 25, 2026 | 207.48 |
| Mar 24, 2026 | 197.53 |
| Mar 23, 2026 | 207.24 |
| Mar 20, 2026 | 226.64 |
| Mar 19, 2026 | 231.49 |
| Mar 18, 2026 | 233.92 |
| Mar 17, 2026 | 250.90 |
| Mar 16, 2026 | 253.32 |
| Mar 13, 2026 | 231.01 |
| Mar 12, 2026 | 224.21 |
| Mar 11, 2026 | 224.21 |
| Mar 10, 2026 | 241.19 |
| Mar 9, 2026 | 252.35 |
| Mar 6, 2026 | 248.47 |
| Mar 5, 2026 | 270.06 |
| Mar 4, 2026 | 243.62 |
| Mar 3, 2026 | 243.86 |
| Mar 2, 2026 | 253.32 |
| Feb 27, 2026 | 283.88 |
| Feb 26, 2026 | 304.26 |
| Feb 25, 2026 | 284.85 |
| Feb 24, 2026 | 289.70 |
| Feb 23, 2026 | 306.68 |
| Feb 20, 2026 | 289.70 |
| Feb 19, 2026 | 321.23 |
| Feb 18, 2026 | 327.78 |
| Feb 17, 2026 | 323.66 |
| Feb 13, 2026 | 335.79 |
| Feb 12, 2026 | 364.89 |
| Feb 11, 2026 | 377.02 |
| Feb 10, 2026 | 374.60 |
| Feb 9, 2026 | 374.60 |
| Feb 6, 2026 | 333.36 |
| Feb 5, 2026 | 292.13 |
| Feb 4, 2026 | 318.81 |
| Feb 3, 2026 | 379.45 |
| Feb 2, 2026 | 384.30 |
| Jan 30, 2026 | 556.27 |
| Jan 29, 2026 | 582.88 |
| Jan 28, 2026 | 565.95 |
| Jan 27, 2026 | 582.88 |
| Jan 26, 2026 | 556.27 |
| Jan 23, 2026 | 609.49 |
| Jan 22, 2026 | 609.49 |
| Jan 21, 2026 | 660.29 |
| Jan 20, 2026 | 655.45 |
| Jan 16, 2026 | 549.01 |
| Jan 15, 2026 | 549.01 |
| Jan 14, 2026 | 539.34 |
| Jan 13, 2026 | 507.89 |
| Jan 12, 2026 | 541.76 |
| Jan 9, 2026 | 568.36 |
| Jan 8, 2026 | 585.30 |
| Jan 7, 2026 | 515.15 |
| Jan 6, 2026 | 495.79 |
| Jan 5, 2026 | 519.98 |
| Jan 2, 2026 | 534.50 |
| Dec 31, 2025 | 522.40 |
| Dec 30, 2025 | 494.59 |
| Dec 29, 2025 | 541.76 |
| Dec 26, 2025 | 464.35 |
| Dec 24, 2025 | 399.03 |
| Dec 23, 2025 | 413.55 |
| Dec 22, 2025 | 340.98 |
| Dec 19, 2025 | 345.82 |
| Dec 18, 2025 | 304.69 |
| Dec 17, 2025 | 309.53 |
| Dec 16, 2025 | 333.72 |
| Dec 15, 2025 | 372.43 |
| Dec 12, 2025 | 391.78 |
| Dec 11, 2025 | 408.71 |
| Dec 10, 2025 | 408.71 |
| Dec 9, 2025 | 418.39 |
| Dec 8, 2025 | 478.86 |
| Dec 5, 2025 | 420.81 |
| Dec 4, 2025 | 413.55 |
| Dec 3, 2025 | 391.78 |
| Dec 2, 2025 | 384.52 |
| Dec 1, 2025 | 367.59 |
| Nov 28, 2025 | 423.23 |
| Nov 26, 2025 | 420.81 |
| Nov 25, 2025 | 454.67 |
| Nov 24, 2025 | 386.94 |
| Nov 21, 2025 | 345.82 |
| Nov 20, 2025 | 478.86 |
| Nov 19, 2025 | 493.38 |
| Nov 18, 2025 | 507.89 |
| Nov 17, 2025 | 499.42 |
| Nov 14, 2025 | 517.57 |
| Nov 13, 2025 | 522.40 |
| Nov 12, 2025 | 505.47 |
| Nov 11, 2025 | 490.96 |
| Nov 10, 2025 | 452.25 |
| Nov 7, 2025 | 406.29 |
| Nov 6, 2025 | 435.32 |
| Nov 5, 2025 | 477.41 |
| Nov 4, 2025 | 459.51 |
| Nov 3, 2025 | 483.70 |
| Oct 31, 2025 | 512.73 |
| Oct 30, 2025 | 170.60 |
| Oct 29, 2025 | 172.68 |
| Oct 28, 2025 | 212.31 |
| Oct 27, 2025 | 228.99 |
| Oct 24, 2025 | 239.42 |
| Oct 23, 2025 | 233.17 |
| Oct 22, 2025 | 243.59 |
| Oct 21, 2025 | 258.19 |
| Oct 20, 2025 | 270.71 |
| Oct 17, 2025 | 247.76 |
| Oct 16, 2025 | 263.41 |
| Oct 15, 2025 | 285.31 |
| Oct 14, 2025 | 291.56 |
| Oct 13, 2025 | 299.91 |
| Oct 10, 2025 | 281.14 |
| Oct 9, 2025 | 320.76 |
| Oct 8, 2025 | 329.11 |
| Oct 7, 2025 | 331.19 |
| Oct 6, 2025 | 335.36 |
| Oct 3, 2025 | 324.93 |
| Oct 2, 2025 | 322.85 |
| Oct 1, 2025 | 297.82 |
| Sep 30, 2025 | 279.05 |
| Sep 29, 2025 | 266.54 |
| Sep 26, 2025 | 314.51 |
| Sep 25, 2025 | 333.28 |
| Sep 24, 2025 | 322.85 |
| Sep 23, 2025 | 306.16 |
| Sep 22, 2025 | 317.63 |
| Sep 19, 2025 | 281.14 |
| Sep 18, 2025 | 287.39 |
| Sep 17, 2025 | 274.88 |
| Sep 16, 2025 | 276.96 |
| Sep 15, 2025 | 241.51 |
| Sep 12, 2025 | 179.98 |
| Sep 11, 2025 | 249.85 |
| Sep 10, 2025 | 243.59 |
| Sep 9, 2025 | 262.36 |
| Sep 8, 2025 | 246.72 |
| Sep 5, 2025 | 247.76 |
| Sep 4, 2025 | 247.76 |
| Sep 3, 2025 | 270.71 |
| Sep 2, 2025 | 266.54 |
| Aug 29, 2025 | 264.45 |
| Aug 28, 2025 | 262.36 |
| Aug 27, 2025 | 258.19 |
| Aug 26, 2025 | 272.79 |
| Aug 25, 2025 | 251.94 |
| Aug 22, 2025 | 314.51 |
| Aug 21, 2025 | 328.06 |
| Aug 20, 2025 | 339.53 |
| Aug 19, 2025 | 301.99 |
| Aug 18, 2025 | 335.36 |
| Aug 15, 2025 | 258.19 |
| Aug 14, 2025 | 283.22 |
| Aug 13, 2025 | 285.31 |
| Aug 12, 2025 | 260.28 |
| Aug 11, 2025 | 331.19 |
| Aug 8, 2025 | 301.99 |
| Aug 7, 2025 | 291.56 |
| Aug 6, 2025 | 283.22 |
| Aug 5, 2025 | 306.16 |
| Aug 4, 2025 | 241.51 |
| Aug 1, 2025 | 189.37 |
| Jul 31, 2025 | 203.97 |
| Jul 30, 2025 | -36.48 |
| Jul 29, 2025 | -35.08 |
| Jul 28, 2025 | -35.15 |
| Jul 25, 2025 | -32.61 |
| Jul 24, 2025 | -32.67 |
| Jul 23, 2025 | -33.30 |
| Jul 22, 2025 | -32.99 |
| Jul 21, 2025 | -32.03 |
| Jul 18, 2025 | -32.73 |
| Jul 17, 2025 | -31.21 |
| Jul 16, 2025 | -32.54 |
| Jul 15, 2025 | -32.35 |
| Jul 14, 2025 | -30.00 |
| Jul 11, 2025 | -31.21 |
| Jul 10, 2025 | -21.23 |
| Jul 9, 2025 | -29.87 |
| Jul 8, 2025 | -31.97 |
| Jul 7, 2025 | -33.56 |
| Jul 3, 2025 | -34.96 |
| Jul 2, 2025 | -33.62 |
| Jul 1, 2025 | -32.86 |
| Jun 30, 2025 | -33.81 |
| Jun 27, 2025 | -34.39 |
| Jun 26, 2025 | -33.24 |
| Jun 25, 2025 | -32.73 |
| Jun 24, 2025 | -33.30 |
| Jun 23, 2025 | -33.56 |
| Jun 20, 2025 | -33.75 |
| Jun 18, 2025 | -35.27 |
| Jun 17, 2025 | -34.00 |
| Jun 16, 2025 | -33.13 |
| Jun 13, 2025 | -34.94 |
| Jun 12, 2025 | -34.77 |
| Jun 11, 2025 | -34.07 |
| Jun 10, 2025 | -34.83 |
| Jun 9, 2025 | -35.21 |
| Jun 6, 2025 | -34.89 |
| Jun 5, 2025 | -34.83 |
| Jun 4, 2025 | -33.62 |
| Jun 3, 2025 | -32.61 |
| Jun 2, 2025 | -34.19 |
| May 30, 2025 | -35.20 |
| May 29, 2025 | -34.45 |
| May 28, 2025 | -34.49 |
| May 27, 2025 | -30.45 |
| May 23, 2025 | -32.48 |
| May 22, 2025 | -33.08 |
| May 21, 2025 | -32.86 |
| May 20, 2025 | -29.11 |
| May 19, 2025 | -34.19 |
| May 16, 2025 | -36.93 |
| May 15, 2025 | -36.67 |
| May 14, 2025 | -36.42 |
| May 13, 2025 | -36.48 |
| May 12, 2025 | -35.59 |
| May 9, 2025 | -35.85 |
| May 8, 2025 | -35.66 |
| May 7, 2025 | -35.66 |
| May 6, 2025 | -35.72 |
| May 5, 2025 | -35.65 |
| May 2, 2025 | -34.77 |
| May 1, 2025 | -35.53 |
| Apr 30, 2025 | -35.37 |
| Apr 29, 2025 | 26.71 |
| Apr 28, 2025 | 21.43 |
| Apr 25, 2025 | 14.17 |
| Apr 24, 2025 | 15.66 |
| Apr 23, 2025 | 20.90 |
| Apr 22, 2025 | 23.83 |
| Apr 21, 2025 | 14.22 |
| Apr 17, 2025 | 19.02 |
| Apr 16, 2025 | 7.49 |
| Apr 15, 2025 | 15.03 |
| Apr 14, 2025 | 26.28 |
| Apr 11, 2025 | 26.23 |
| Apr 10, 2025 | 28.64 |
| Apr 9, 2025 | 7.01 |
| Apr 8, 2025 | -0.35 |
| Apr 7, 2025 | -5.73 |
| Apr 4, 2025 | -9.43 |
| Apr 3, 2025 | -1.17 |
| Apr 2, 2025 | -5.01 |
| Apr 1, 2025 | -7.41 |
| Mar 31, 2025 | -4.05 |
| Mar 28, 2025 | 2.68 |
| Mar 27, 2025 | -2.85 |
| Mar 26, 2025 | 0.47 |
| Mar 25, 2025 | 6.53 |
| Mar 24, 2025 | 2.68 |
| Mar 21, 2025 | 0.28 |
| Mar 20, 2025 | -0.20 |
| Mar 19, 2025 | 6.05 |
| Mar 18, 2025 | 11.81 |
| Mar 17, 2025 | 4.60 |
| Mar 14, 2025 | 1.48 |
| Mar 13, 2025 | 6.77 |
| Mar 12, 2025 | 2.68 |
| Mar 11, 2025 | 0.76 |
| Mar 10, 2025 | -5.97 |
| Mar 7, 2025 | -1.02 |
| Mar 6, 2025 | -0.20 |
| Mar 5, 2025 | 4.12 |
| Mar 4, 2025 | 14.22 |
| Mar 3, 2025 | 22.87 |
| Feb 28, 2025 | 31.52 |
| Feb 27, 2025 | 33.01 |
| Feb 26, 2025 | 33.44 |
| Feb 25, 2025 | 21.91 |
| Feb 24, 2025 | 32.96 |
| Feb 21, 2025 | 37.77 |
| Feb 20, 2025 | 43.59 |
| Feb 19, 2025 | 52.19 |
| Feb 18, 2025 | 45.94 |
| Feb 14, 2025 | 48.34 |
| Feb 13, 2025 | 43.30 |
| Feb 12, 2025 | 43.97 |
| Feb 11, 2025 | 44.02 |
| Feb 10, 2025 | 32.96 |
| Feb 7, 2025 | 43.15 |
| Feb 6, 2025 | 40.65 |
| Feb 5, 2025 | 26.23 |
| Feb 4, 2025 | 22.63 |
| Feb 3, 2025 | 14.22 |
| Jan 31, 2025 | 15.56 |
| Jul 30, 2024 | -239.24 |
| Jul 29, 2024 | -233.93 |
| Jul 26, 2024 | -225.02 |
| Jul 25, 2024 | -240.76 |
| Jul 24, 2024 | -239.43 |
| Jul 23, 2024 | -240.19 |
| Jul 22, 2024 | -241.51 |
| Jul 19, 2024 | -242.84 |
| Jul 18, 2024 | -238.10 |
| Jul 17, 2024 | -236.02 |
| Jul 16, 2024 | -235.45 |
| Jul 15, 2024 | -235.45 |
| Jul 12, 2024 | -234.88 |
| Jul 11, 2024 | -235.26 |
| Jul 10, 2024 | -228.06 |
| Jul 9, 2024 | -223.32 |
| Jul 8, 2024 | -231.47 |
| Jul 5, 2024 | -228.25 |
| Jul 3, 2024 | -221.80 |
| Jul 2, 2024 | -213.08 |
| Jul 1, 2024 | -215.93 |
| Jun 28, 2024 | -213.08 |
| Jun 27, 2024 | -211.38 |
| Jun 26, 2024 | -213.65 |
| Jun 25, 2024 | -210.43 |
| Jun 24, 2024 | -206.64 |
| Jun 21, 2024 | -212.33 |
| Jun 20, 2024 | -214.22 |
| Jun 18, 2024 | -214.98 |
| Jun 17, 2024 | -211.57 |
| Jun 14, 2024 | -209.86 |
| Jun 13, 2024 | -211.19 |
| Jun 12, 2024 | -211.38 |
| Jun 11, 2024 | -207.95 |
| Jun 10, 2024 | -204.75 |
| Jun 7, 2024 | -201.33 |
| Jun 6, 2024 | -203.04 |
| Jun 5, 2024 | -206.64 |
| Jun 4, 2024 | -214.22 |
| Jun 3, 2024 | -203.99 |
| May 31, 2024 | -207.59 |
| May 30, 2024 | -182.76 |
| May 29, 2024 | -183.10 |
| May 28, 2024 | -190.34 |
| May 24, 2024 | -194.32 |
| May 23, 2024 | -207.02 |
| May 22, 2024 | -209.10 |
| May 21, 2024 | -205.12 |
| May 20, 2024 | -200.39 |
| May 17, 2024 | -179.73 |
| May 16, 2024 | -97.47 |
| May 15, 2024 | -141.44 |
| May 14, 2024 | -161.91 |
| May 13, 2024 | -178.02 |
| May 10, 2024 | -145.04 |
| May 9, 2024 | -141.44 |
| May 8, 2024 | -143.15 |
| May 7, 2024 | -147.32 |
| May 6, 2024 | -148.65 |
| May 3, 2024 | -143.53 |
| May 2, 2024 | -132.73 |
| May 1, 2024 | -136.33 |
| Apr 30, 2024 | -136.71 |
| Apr 29, 2024 | -87.91 |
| Apr 26, 2024 | -85.25 |
| Apr 25, 2024 | -78.60 |
| Apr 24, 2024 | -57.32 |
| Apr 23, 2024 | -81.26 |
| Apr 22, 2024 | -78.60 |
| Apr 19, 2024 | -78.07 |
| Apr 18, 2024 | -55.72 |
| Apr 17, 2024 | -75.68 |
| Apr 16, 2024 | -67.69 |
| Apr 15, 2024 | -71.69 |
| Apr 12, 2024 | -59.71 |
| Apr 11, 2024 | -59.98 |
| Apr 10, 2024 | -46.95 |
| Apr 9, 2024 | -44.55 |
| Apr 8, 2024 | -56.52 |
| Apr 5, 2024 | -52.80 |
| Apr 4, 2024 | -58.38 |
| Apr 3, 2024 | -63.17 |
| Apr 2, 2024 | -65.57 |
| Apr 1, 2024 | -47.48 |
| Mar 28, 2024 | -33.38 |
| Mar 27, 2024 | -32.85 |
| Mar 26, 2024 | -25.40 |
| Mar 25, 2024 | -25.13 |
| Mar 22, 2024 | -25.13 |
| Mar 21, 2024 | -26.20 |
| Mar 20, 2024 | -13.16 |
| Mar 19, 2024 | -6.51 |
| Mar 18, 2024 | -19.81 |
| Mar 15, 2024 | -7.31 |
| Mar 14, 2024 | -11.83 |
| Mar 13, 2024 | -29.92 |
| Mar 12, 2024 | -33.38 |
| Mar 11, 2024 | -23.80 |
| Mar 8, 2024 | -20.61 |
| Mar 7, 2024 | -8.64 |
| Mar 6, 2024 | 1.47 |
| Mar 5, 2024 | 132.09 |
| Mar 4, 2024 | 7.59 |
| Mar 1, 2024 | -21.41 |
| Feb 29, 2024 | -30.45 |
| Feb 28, 2024 | -34.71 |
| Feb 27, 2024 | -18.22 |
| Feb 26, 2024 | -33.11 |
| Feb 23, 2024 | -28.32 |
| Feb 22, 2024 | -34.18 |
| Feb 21, 2024 | -25.40 |
| Feb 20, 2024 | -21.94 |
| Feb 16, 2024 | -7.31 |
| Feb 15, 2024 | -6.51 |
| Feb 14, 2024 | -22.47 |
| Feb 13, 2024 | -23.27 |
| Feb 12, 2024 | -6.51 |
| Feb 9, 2024 | -7.84 |
| Feb 8, 2024 | -11.83 |
| Feb 7, 2024 | -3.58 |
| Feb 6, 2024 | 0.14 |
| Feb 5, 2024 | 1.47 |
| Feb 2, 2024 | 9.18 |
| Feb 1, 2024 | 30.73 |
| Jan 31, 2024 | 54.14 |
| Jan 30, 2024 | 228.66 |
| Jan 29, 2024 | 233.94 |
| Jan 26, 2024 | 235.03 |
| Jan 25, 2024 | 205.70 |
| Jan 24, 2024 | 212.99 |
| Jan 23, 2024 | 204.97 |
| Jan 22, 2024 | 213.54 |
| Jan 19, 2024 | 199.69 |
| Jan 18, 2024 | 187.66 |
| Jan 17, 2024 | 229.75 |
| Jan 16, 2024 | 234.49 |
| Jan 12, 2024 | 245.24 |
| Jan 11, 2024 | 241.59 |
| Jan 10, 2024 | 262.18 |
| Jan 9, 2024 | 262.18 |
| Jan 8, 2024 | 282.95 |
| Jan 5, 2024 | 287.87 |
| Jan 4, 2024 | 272.38 |
| Jan 3, 2024 | 291.88 |
| Jan 2, 2024 | 287.51 |
| Dec 29, 2023 | 294.43 |
| Dec 28, 2023 | 303.54 |
| Dec 27, 2023 | 283.50 |
| Dec 26, 2023 | 294.61 |
| Dec 22, 2023 | 298.07 |
| Dec 21, 2023 | 270.38 |
| Dec 20, 2023 | 274.75 |
| Dec 19, 2023 | 285.87 |
| Dec 18, 2023 | 278.94 |
| Dec 15, 2023 | 305.54 |
| Dec 14, 2023 | 270.74 |
| Dec 13, 2023 | 278.58 |
| Dec 12, 2023 | 282.77 |
| Dec 11, 2023 | 295.34 |
| Dec 8, 2023 | 274.75 |
| Dec 7, 2023 | 309.00 |
| Dec 6, 2023 | 313.92 |
| Dec 5, 2023 | 345.08 |
| Dec 4, 2023 | 328.13 |
| Dec 1, 2023 | 391.17 |
| Nov 30, 2023 | 423.78 |
| Nov 29, 2023 | 443.83 |
| Nov 28, 2023 | 469.15 |
| Nov 27, 2023 | 373.68 |
| Nov 24, 2023 | 394.63 |
| Nov 22, 2023 | 412.85 |
| Nov 21, 2023 | 340.16 |
| Nov 20, 2023 | 319.94 |
| Nov 17, 2023 | 284.77 |
| Nov 16, 2023 | 289.69 |
| Nov 15, 2023 | 256.17 |
| Nov 14, 2023 | 310.64 |
| Nov 13, 2023 | 265.28 |
| Nov 10, 2023 | 270.02 |
| Nov 9, 2023 | 319.94 |
| Nov 8, 2023 | 400.10 |
| Nov 7, 2023 | 254.89 |
| Nov 6, 2023 | 276.21 |
| Nov 3, 2023 | 403.74 |
| Nov 2, 2023 | 367.49 |
| Nov 1, 2023 | 401.92 |
| Oct 31, 2023 | 436.90 |
| Jul 28, 2023 | 1,014.56 |
| Jul 27, 2023 | 1,028.45 |
| Jul 26, 2023 | 1,028.45 |
| Jul 25, 2023 | 1,002.21 |
| Jul 24, 2023 | 1,090.20 |
| Jul 21, 2023 | 1,028.45 |
| Jul 20, 2023 | 1,059.33 |
| Jul 19, 2023 | 1,103.02 |
| Jul 18, 2023 | 1,182.52 |
| Jul 17, 2023 | 1,182.06 |
| Jul 14, 2023 | 1,136.52 |
| Jul 13, 2023 | 1,151.96 |
| Jul 12, 2023 | 1,052.54 |
| Jul 11, 2023 | 1,136.52 |
| Jul 10, 2023 | 1,082.49 |
| Jul 7, 2023 | 1,031.85 |
| Jul 6, 2023 | 1,074.77 |
| Jul 5, 2023 | 1,136.36 |
| Jul 3, 2023 | 1,043.89 |
| Jun 30, 2023 | 1,067.05 |
| Jun 29, 2023 | 1,074.84 |
| Jun 28, 2023 | 1,090.05 |
| Jun 27, 2023 | 1,140.53 |
| Jun 26, 2023 | 1,137.29 |
| Jun 23, 2023 | 1,143.47 |
| Jun 22, 2023 | 1,136.52 |
| Jun 21, 2023 | 1,184.84 |
| Jun 20, 2023 | 1,201.20 |
| Jun 16, 2023 | 1,175.11 |
| Jun 15, 2023 | 1,244.58 |
| Jun 14, 2023 | 1,224.05 |
| Jun 13, 2023 | 1,290.90 |
| Jun 12, 2023 | 1,184.38 |
| Jun 9, 2023 | 1,244.58 |
| Jun 8, 2023 | 1,260.02 |
| Jun 7, 2023 | 1,244.58 |
| Jun 6, 2023 | 1,290.90 |
| Jun 5, 2023 | 1,368.09 |
| Jun 2, 2023 | 1,321.78 |
| Jun 1, 2023 | 1,212.01 |
| May 31, 2023 | 1,213.71 |
| May 30, 2023 | 1,244.58 |
| May 26, 2023 | 1,306.34 |
| May 25, 2023 | 1,615.10 |
| May 24, 2023 | 1,106.26 |
| May 23, 2023 | 1,076.31 |
| May 22, 2023 | 1,059.33 |
| May 19, 2023 | 1,013.01 |
| May 18, 2023 | 994.64 |
| May 17, 2023 | 958.98 |
| May 16, 2023 | 1,000.20 |
| May 15, 2023 | 1,136.52 |
| May 12, 2023 | 1,368.09 |
| May 11, 2023 | 1,522.47 |
| May 10, 2023 | 1,014.56 |
| May 9, 2023 | 983.22 |
| May 8, 2023 | 1,028.45 |
| May 5, 2023 | 1,028.45 |
| May 4, 2023 | 951.26 |
| May 3, 2023 | 1,013.01 |
| May 2, 2023 | 972.26 |
| May 1, 2023 | 974.57 |
| Apr 28, 2023 | 78,442.83 |
| Apr 27, 2023 | 79,550.58 |
| Apr 26, 2023 | 77,778.18 |
| Apr 25, 2023 | 77,751.59 |
| Apr 24, 2023 | 78,664.38 |
| Apr 21, 2023 | 87,535.27 |
| Apr 20, 2023 | 93,180.38 |
| Apr 19, 2023 | 96,388.43 |
| Apr 18, 2023 | 97,274.63 |
| Apr 17, 2023 | 103,247.64 |
| Apr 14, 2023 | 94,616.03 |
| Apr 13, 2023 | 103,478.05 |
| Apr 12, 2023 | 109,566.27 |
| Apr 11, 2023 | 93,729.82 |
| Apr 10, 2023 | 84,203.15 |
| Apr 6, 2023 | 79,993.68 |
| Apr 5, 2023 | 81,322.99 |
| Apr 4, 2023 | 85,754.00 |
| Apr 3, 2023 | 89,298.81 |
| Mar 31, 2023 | 87,260.54 |
| Mar 30, 2023 | 87,083.30 |
| Mar 29, 2023 | 88,412.61 |
| Mar 28, 2023 | 91,071.22 |
| Mar 27, 2023 | 90,185.01 |
| Mar 24, 2023 | 86,640.20 |
| Mar 23, 2023 | 90,406.56 |
| Mar 22, 2023 | 91,957.42 |
| Mar 21, 2023 | 92,373.94 |
| Mar 20, 2023 | 85,754.00 |
| Mar 17, 2023 | 98,160.84 |
| Mar 16, 2023 | 89,298.81 |
| Mar 15, 2023 | 97,274.63 |
| Mar 14, 2023 | 101,705.65 |
| Mar 13, 2023 | 97,274.63 |
| Mar 10, 2023 | 102,591.85 |
| Mar 9, 2023 | 113,226.28 |
| Mar 8, 2023 | 114,112.48 |
| Mar 7, 2023 | 115,884.89 |
| Mar 6, 2023 | 119,429.70 |
| Mar 3, 2023 | 115,884.89 |
| Mar 2, 2023 | 115,884.89 |
| Mar 1, 2023 | 122,974.51 |
| Feb 28, 2023 | 120,315.90 |
| Feb 27, 2023 | 117,657.29 |
| Feb 24, 2023 | 129,177.93 |
| Feb 23, 2023 | 132,722.74 |
| Feb 22, 2023 | 134,495.14 |
| Feb 21, 2023 | 135,381.35 |
| Feb 17, 2023 | 156,650.21 |
| Feb 16, 2023 | 162,853.63 |
| Feb 15, 2023 | 171,715.65 |
| Feb 14, 2023 | 172,601.86 |
| Feb 13, 2023 | 200,074.14 |
| Feb 10, 2023 | 214,253.38 |
| Feb 9, 2023 | 239,953.25 |
| Feb 8, 2023 | 236,408.44 |
| Feb 7, 2023 | 242,611.86 |
| Feb 6, 2023 | 247,929.08 |
| Feb 3, 2023 | 301,101.23 |
| Feb 2, 2023 | 125,633.12 |
| Feb 1, 2023 | 168,170.84 |
| Jan 31, 2023 | 189,439.71 |
| Jan 30, 2023 | 161,226.98 |
| Jan 27, 2023 | 59,503.15 |
| Jan 26, 2023 | 53,392.43 |
| Jan 25, 2023 | 54,643.45 |
| Jan 24, 2023 | 53,282.45 |
| Jan 23, 2023 | 53,962.95 |
| Jan 20, 2023 | 55,028.37 |
| Jan 19, 2023 | 55,179.59 |
| Jan 18, 2023 | 55,372.06 |
| Jan 17, 2023 | 58,468.65 |
| Jan 13, 2023 | 61,510.27 |
| Jan 12, 2023 | 62,933.12 |
| Jan 11, 2023 | 61,819.58 |
| Jan 10, 2023 | 55,516.40 |
| Jan 9, 2023 | 54,835.91 |
| Jan 6, 2023 | 52,973.14 |
| Jan 5, 2023 | 53,309.95 |
| Jan 4, 2023 | 55,392.68 |
| Jan 3, 2023 | 57,020.37 |
| Dec 30, 2022 | 57,427.29 |
| Dec 29, 2022 | 54,702.56 |
| Dec 28, 2022 | 55,372.06 |
| Dec 27, 2022 | 59,455.03 |
| Dec 23, 2022 | 60,864.14 |
| Dec 22, 2022 | 60,871.01 |
| Dec 21, 2022 | 60,871.01 |
| Dec 20, 2022 | 54,684.69 |
| Dec 19, 2022 | 61,558.38 |
| Dec 16, 2022 | 67,414.77 |
| Dec 15, 2022 | 68,432.08 |
| Dec 14, 2022 | 77,024.20 |
| Dec 13, 2022 | 84,241.58 |
| Dec 12, 2022 | 86,991.06 |
| Dec 9, 2022 | 88,365.80 |
| Dec 8, 2022 | 86,303.69 |
| Dec 7, 2022 | 95,926.86 |
| Dec 6, 2022 | 106,237.41 |
| Dec 5, 2022 | 91,802.64 |
| Dec 2, 2022 | 87,678.43 |
| Dec 1, 2022 | 87,678.43 |
| Nov 30, 2022 | 83,554.21 |
| Nov 29, 2022 | 82,179.47 |
| Nov 28, 2022 | 90,427.91 |
| Nov 25, 2022 | 95,974.98 |
| Nov 23, 2022 | 100,051.08 |
| Nov 22, 2022 | 99,363.71 |
| Nov 21, 2022 | 105,550.04 |
| Nov 18, 2022 | 107,612.15 |
| Nov 17, 2022 | 106,237.41 |
| Nov 16, 2022 | 119,984.80 |
| Nov 15, 2022 | 113,111.10 |
| Nov 14, 2022 | 131,670.08 |
| Nov 11, 2022 | 149,541.69 |
| Nov 10, 2022 | 148,166.95 |
| Nov 9, 2022 | 146,792.21 |
| Nov 8, 2022 | 148,166.95 |
| Nov 7, 2022 | 159,164.87 |
| Nov 4, 2022 | 163,976.45 |
| Nov 3, 2022 | 164,663.82 |
| Nov 2, 2022 | 175,661.74 |
| Nov 1, 2022 | 183,222.80 |
| Oct 31, 2022 | 167,756.99 |
| Oct 28, 2022 | 135,545.48 |
| Oct 27, 2022 | 146,736.35 |
| Oct 26, 2022 | 142,819.54 |
| Oct 25, 2022 | 138,343.20 |
| Oct 24, 2022 | 121,277.14 |
| Oct 21, 2022 | 107,568.33 |
| Oct 20, 2022 | 96,937.01 |
| Oct 19, 2022 | 87,984.32 |
| Oct 18, 2022 | 89,662.95 |
| Oct 17, 2022 | 90,222.50 |
| Oct 14, 2022 | 82,388.89 |
| Oct 13, 2022 | 71,757.57 |
| Oct 12, 2022 | 74,555.29 |
| Oct 11, 2022 | 75,114.83 |
| Oct 10, 2022 | 73,436.20 |
| Oct 7, 2022 | 74,611.25 |
| Oct 6, 2022 | 81,269.81 |
| Oct 5, 2022 | 83,507.98 |
| Oct 4, 2022 | 77,912.55 |
| Oct 3, 2022 | 67,840.77 |
| Sep 30, 2022 | 65,602.60 |
| Sep 29, 2022 | 66,162.14 |
| Sep 28, 2022 | 66,721.69 |
| Sep 27, 2022 | 65,602.60 |
| Sep 26, 2022 | 70,078.95 |
| Sep 23, 2022 | 66,162.14 |
| Sep 22, 2022 | 63,923.97 |
| Sep 21, 2022 | 66,721.69 |
| Sep 20, 2022 | 68,400.32 |
| Sep 19, 2022 | 70,078.95 |
| Sep 16, 2022 | 75,674.38 |
| Sep 15, 2022 | 89,103.41 |
| Sep 14, 2022 | 89,662.95 |
| Sep 13, 2022 | 85,746.15 |
| Sep 12, 2022 | 81,829.35 |
| Sep 9, 2022 | 77,912.55 |
| Sep 8, 2022 | 77,912.55 |
| Sep 7, 2022 | 79,031.63 |
| Sep 6, 2022 | 79,591.18 |
| Sep 2, 2022 | 76,233.92 |
| Sep 1, 2022 | 82,948.44 |
| Aug 31, 2022 | 81,269.81 |
| Aug 30, 2022 | 81,269.81 |
| Aug 29, 2022 | 83,507.98 |
| Aug 26, 2022 | 85,186.61 |
| Aug 25, 2022 | 98,056.10 |
| Aug 24, 2022 | 108,687.42 |
| Aug 23, 2022 | 105,330.16 |
| Aug 22, 2022 | 103,091.99 |
| Aug 19, 2022 | 111,485.13 |
| Aug 18, 2022 | 124,914.17 |
| Aug 17, 2022 | 129,950.05 |
| Aug 16, 2022 | 142,260.00 |
| Aug 15, 2022 | 147,295.89 |
| Aug 12, 2022 | 166,320.35 |
| Aug 11, 2022 | 176,392.13 |
| Aug 10, 2022 | 175,273.04 |
| Aug 9, 2022 | 156,248.58 |
| Aug 8, 2022 | 184,225.73 |
| Aug 5, 2022 | 118,199.65 |
| Aug 4, 2022 | 151,212.69 |
| Aug 3, 2022 | 183,106.64 |
| Aug 2, 2022 | 96,377.47 |
| Aug 1, 2022 | 87,738.12 |
| Jul 29, 2022 | 34,572.85 |
| Jul 28, 2022 | 34,111.02 |
| Jul 27, 2022 | 32,263.73 |
| Jul 26, 2022 | 30,557.30 |
| Jul 25, 2022 | 31,801.91 |
| Jul 22, 2022 | 27,876.41 |
| Jul 21, 2022 | 28,107.32 |
| Jul 20, 2022 | 31,571.00 |
| Jul 19, 2022 | 28,800.06 |
| Jul 18, 2022 | 29,723.70 |
| Jul 15, 2022 | 29,954.62 |
| Jul 14, 2022 | 30,185.53 |
| Jul 13, 2022 | 32,032.82 |
| Jul 12, 2022 | 33,187.38 |
| Jul 11, 2022 | 37,112.87 |
| Jul 8, 2022 | 40,345.64 |
| Jul 7, 2022 | 39,883.81 |
| Jul 6, 2022 | 39,883.81 |
| Jul 5, 2022 | 40,345.64 |
| Jul 1, 2022 | 41,959.71 |
| Jun 30, 2022 | 43,208.94 |
| Jun 29, 2022 | 41,500.19 |
| Jun 28, 2022 | 42,192.93 |
| Jun 27, 2022 | 45,656.60 |
| Jun 24, 2022 | 46,580.25 |
| Jun 23, 2022 | 41,731.11 |
| Jun 22, 2022 | 41,038.37 |
| Jun 21, 2022 | 45,656.60 |
| Jun 17, 2022 | 47,912.61 |
| Jun 16, 2022 | 55,816.71 |
| Jun 15, 2022 | 39,191.08 |