HeartSciences (HSCS) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | HeartSciences | 4.56 Mn | 1.16 Mn | - | 2.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.07 |
| May 29, 2026 | 2.08 |
| May 28, 2026 | 2.09 |
| May 27, 2026 | 2.11 |
| May 26, 2026 | 2.13 |
| May 22, 2026 | 2.14 |
| May 21, 2026 | 2.15 |
| May 20, 2026 | 2.16 |
| May 19, 2026 | 2.18 |
| May 18, 2026 | 2.19 |
| May 15, 2026 | 2.21 |
| May 14, 2026 | 2.23 |
| May 13, 2026 | 2.24 |
| May 12, 2026 | 2.26 |
| May 11, 2026 | 2.27 |
| May 8, 2026 | 2.29 |
| May 7, 2026 | 2.31 |
| May 6, 2026 | 2.32 |
| May 5, 2026 | 2.34 |
| May 4, 2026 | 2.36 |
| May 1, 2026 | 2.38 |
| Apr 30, 2026 | 2.39 |
| Apr 29, 2026 | 2.41 |
| Apr 28, 2026 | 2.43 |
| Apr 27, 2026 | 2.45 |
| Apr 24, 2026 | 2.48 |
| Apr 23, 2026 | 2.50 |
| Apr 22, 2026 | 2.52 |
| Apr 21, 2026 | 2.54 |
| Apr 20, 2026 | 2.56 |
| Apr 17, 2026 | 2.58 |
| Apr 16, 2026 | 2.59 |
| Apr 15, 2026 | 2.62 |
| Apr 14, 2026 | 2.64 |
| Apr 13, 2026 | 2.67 |
| Apr 10, 2026 | 2.69 |
| Apr 9, 2026 | 2.72 |
| Apr 8, 2026 | 2.74 |
| Apr 7, 2026 | 2.76 |
| Apr 6, 2026 | 2.78 |
| Apr 2, 2026 | 2.81 |
| Apr 1, 2026 | 2.84 |
| Mar 31, 2026 | 2.86 |
| Mar 30, 2026 | 2.87 |
| Mar 27, 2026 | 2.89 |
| Mar 26, 2026 | 2.91 |
| Mar 25, 2026 | 2.93 |
| Mar 24, 2026 | 2.94 |
| Mar 23, 2026 | 2.96 |
| Mar 20, 2026 | 2.97 |
| Mar 19, 2026 | 2.98 |
| Mar 18, 2026 | 2.99 |
| Mar 17, 2026 | 3.00 |
| Mar 16, 2026 | 3.01 |
| Mar 13, 2026 | 3.02 |
| Mar 12, 2026 | 3.03 |
| Mar 11, 2026 | 3.04 |
| Mar 10, 2026 | 3.05 |
| Mar 9, 2026 | 3.05 |
| Mar 6, 2026 | 3.05 |
| Mar 5, 2026 | 3.04 |
| Mar 4, 2026 | 3.03 |
| Mar 3, 2026 | 3.03 |
| Mar 2, 2026 | 3.02 |
| Feb 27, 2026 | 3.01 |
| Feb 26, 2026 | 3.00 |
| Feb 25, 2026 | 3.00 |
| Feb 24, 2026 | 2.99 |
| Feb 23, 2026 | 2.99 |
| Feb 20, 2026 | 2.99 |
| Feb 19, 2026 | 2.99 |
| Feb 18, 2026 | 2.98 |
| Feb 17, 2026 | 2.98 |
| Feb 13, 2026 | 2.97 |
| Feb 12, 2026 | 2.96 |
| Feb 11, 2026 | 2.94 |
| Feb 10, 2026 | 2.94 |
| Feb 9, 2026 | 2.93 |
| Feb 6, 2026 | 2.92 |
| Feb 5, 2026 | 2.91 |
| Feb 4, 2026 | 2.90 |
| Feb 3, 2026 | 2.90 |
| Feb 2, 2026 | 2.90 |
| Jan 30, 2026 | 2.89 |
| Jan 29, 2026 | 2.89 |
| Jan 28, 2026 | 2.88 |
| Jan 27, 2026 | 2.88 |
| Jan 26, 2026 | 2.87 |
| Jan 23, 2026 | 2.87 |
| Jan 22, 2026 | 2.85 |
| Jan 21, 2026 | 2.84 |
| Jan 20, 2026 | 2.82 |
| Jan 16, 2026 | 2.80 |
| Jan 15, 2026 | 2.80 |
| Jan 14, 2026 | 2.79 |
| Jan 13, 2026 | 2.79 |
| Jan 12, 2026 | 2.79 |
| Jan 9, 2026 | 2.78 |
| Jan 8, 2026 | 2.78 |
| Jan 7, 2026 | 2.78 |
| Jan 6, 2026 | 2.78 |
| Jan 5, 2026 | 2.79 |
| Jan 2, 2026 | 2.79 |
| Dec 31, 2025 | 2.80 |
| Dec 30, 2025 | 2.80 |
| Dec 29, 2025 | 2.81 |
| Dec 26, 2025 | 2.82 |
| Dec 24, 2025 | 2.83 |
| Dec 23, 2025 | 2.85 |
| Dec 22, 2025 | 2.87 |
| Dec 19, 2025 | 2.89 |
| Dec 18, 2025 | 2.92 |
| Dec 17, 2025 | 2.95 |
| Dec 16, 2025 | 2.98 |
| Dec 15, 2025 | 3.01 |
| Dec 12, 2025 | 3.03 |
| Dec 11, 2025 | 3.05 |
| Dec 10, 2025 | 3.07 |
| Dec 9, 2025 | 3.09 |
| Dec 8, 2025 | 3.11 |
| Dec 5, 2025 | 3.12 |
| Dec 4, 2025 | 3.14 |
| Dec 3, 2025 | 3.16 |
| Dec 2, 2025 | 3.18 |
| Dec 1, 2025 | 3.21 |
| Nov 28, 2025 | 3.23 |
| Nov 26, 2025 | 3.24 |
| Nov 25, 2025 | 3.26 |
| Nov 24, 2025 | 3.27 |
| Nov 21, 2025 | 3.29 |
| Nov 20, 2025 | 3.30 |
| Nov 19, 2025 | 3.31 |
| Nov 18, 2025 | 3.32 |
| Nov 17, 2025 | 3.32 |
| Nov 14, 2025 | 3.33 |
| Nov 13, 2025 | 3.34 |
| Nov 12, 2025 | 3.34 |
| Nov 11, 2025 | 3.35 |
| Nov 10, 2025 | 3.36 |
| Nov 7, 2025 | 3.37 |
| Nov 6, 2025 | 3.39 |
| Nov 5, 2025 | 3.40 |
| Nov 4, 2025 | 3.41 |
| Nov 3, 2025 | 3.42 |
| Oct 31, 2025 | 3.44 |
| Oct 30, 2025 | 3.45 |
| Oct 29, 2025 | 3.47 |
| Oct 28, 2025 | 3.48 |
| Oct 27, 2025 | 3.49 |
| Oct 24, 2025 | 3.49 |
| Oct 23, 2025 | 3.50 |
| Oct 22, 2025 | 3.50 |
| Oct 21, 2025 | 3.50 |
| Oct 20, 2025 | 3.51 |
| Oct 17, 2025 | 3.51 |
| Oct 16, 2025 | 3.52 |
| Oct 15, 2025 | 3.52 |
| Oct 14, 2025 | 3.52 |
| Oct 13, 2025 | 3.52 |
| Oct 10, 2025 | 3.51 |
| Oct 9, 2025 | 3.50 |
| Oct 8, 2025 | 3.49 |
| Oct 7, 2025 | 3.49 |
| Oct 6, 2025 | 3.48 |
| Oct 3, 2025 | 3.49 |
| Oct 2, 2025 | 3.49 |
| Oct 1, 2025 | 3.50 |
| Sep 30, 2025 | 3.50 |
| Sep 29, 2025 | 3.51 |
| Sep 26, 2025 | 3.52 |
| Sep 25, 2025 | 3.53 |
| Sep 24, 2025 | 3.54 |
| Sep 23, 2025 | 3.54 |
| Sep 22, 2025 | 3.56 |
| Sep 19, 2025 | 3.57 |
| Sep 18, 2025 | 3.61 |
| Sep 17, 2025 | 3.63 |
| Sep 16, 2025 | 3.64 |
| Sep 15, 2025 | 3.65 |
| Sep 12, 2025 | 3.65 |
| Sep 11, 2025 | 3.67 |
| Sep 10, 2025 | 3.68 |
| Sep 9, 2025 | 3.69 |
| Sep 8, 2025 | 3.69 |
| Sep 5, 2025 | 3.70 |
| Sep 4, 2025 | 3.72 |
| Sep 3, 2025 | 3.73 |
| Sep 2, 2025 | 3.73 |
| Aug 29, 2025 | 3.74 |
| Aug 28, 2025 | 3.74 |
| Aug 27, 2025 | 3.75 |
| Aug 26, 2025 | 3.76 |
| Aug 25, 2025 | 3.76 |
| Aug 22, 2025 | 3.76 |
| Aug 21, 2025 | 3.77 |
| Aug 20, 2025 | 3.76 |
| Aug 19, 2025 | 3.76 |
| Aug 18, 2025 | 3.76 |
| Aug 15, 2025 | 3.76 |
| Aug 14, 2025 | 3.76 |
| Aug 13, 2025 | 3.77 |
| Aug 12, 2025 | 3.78 |
| Aug 11, 2025 | 3.78 |
| Aug 8, 2025 | 3.78 |
| Aug 7, 2025 | 3.78 |
| Aug 6, 2025 | 3.79 |
| Aug 5, 2025 | 3.80 |
| Aug 4, 2025 | 3.81 |
| Aug 1, 2025 | 3.82 |
| Jul 31, 2025 | 3.85 |
| Jul 30, 2025 | 3.86 |
| Jul 29, 2025 | 3.86 |
| Jul 28, 2025 | 3.85 |
| Jul 25, 2025 | 3.85 |
| Jul 24, 2025 | 3.84 |
| Jul 23, 2025 | 3.83 |
| Jul 22, 2025 | 3.82 |
| Jul 21, 2025 | 3.81 |
| Jul 18, 2025 | 3.80 |
| Jul 17, 2025 | 3.79 |
| Jul 16, 2025 | 3.78 |
| Jul 15, 2025 | 3.77 |
| Jul 14, 2025 | 3.76 |
| Jul 11, 2025 | 3.74 |
| Jul 10, 2025 | 3.73 |
| Jul 9, 2025 | 3.68 |
| Jul 8, 2025 | 3.66 |
| Jul 7, 2025 | 3.64 |
| Jul 3, 2025 | 3.63 |
| Jul 2, 2025 | 3.63 |
| Jul 1, 2025 | 3.62 |
| Jun 30, 2025 | 3.61 |
| Jun 27, 2025 | 3.59 |
| Jun 26, 2025 | 3.58 |
| Jun 25, 2025 | 3.57 |
| Jun 24, 2025 | 3.57 |
| Jun 23, 2025 | 3.56 |
| Jun 20, 2025 | 3.54 |
| Jun 18, 2025 | 3.53 |
| Jun 17, 2025 | 3.51 |
| Jun 16, 2025 | 3.49 |
| Jun 13, 2025 | 3.47 |
| Jun 12, 2025 | 3.46 |
| Jun 11, 2025 | 3.44 |
| Jun 10, 2025 | 3.42 |
| Jun 9, 2025 | 3.41 |
| Jun 6, 2025 | 3.40 |
| Jun 5, 2025 | 3.38 |
| Jun 4, 2025 | 3.37 |
| Jun 3, 2025 | 3.36 |
| Jun 2, 2025 | 3.33 |
| May 30, 2025 | 3.32 |
| May 29, 2025 | 3.31 |
| May 28, 2025 | 3.30 |
| May 27, 2025 | 3.29 |
| May 23, 2025 | 3.26 |
| May 22, 2025 | 3.24 |
| May 21, 2025 | 3.22 |
| May 20, 2025 | 3.20 |
| May 19, 2025 | 3.17 |
| May 16, 2025 | 3.15 |
| May 15, 2025 | 3.15 |
| May 14, 2025 | 3.14 |
| May 13, 2025 | 3.14 |
| May 12, 2025 | 3.14 |
| May 9, 2025 | 3.14 |
| May 8, 2025 | 3.14 |
| May 7, 2025 | 3.15 |
| May 6, 2025 | 3.14 |
| May 5, 2025 | 3.15 |
| May 2, 2025 | 3.15 |
| May 1, 2025 | 3.15 |
| Apr 30, 2025 | 3.16 |
| Apr 29, 2025 | 3.17 |
| Apr 28, 2025 | 3.18 |
| Apr 25, 2025 | 3.19 |
| Apr 24, 2025 | 3.20 |
| Apr 23, 2025 | 3.21 |
| Apr 22, 2025 | 3.22 |
| Apr 21, 2025 | 3.23 |
| Apr 17, 2025 | 3.24 |
| Apr 16, 2025 | 3.24 |
| Apr 15, 2025 | 3.25 |
| Apr 14, 2025 | 3.25 |
| Apr 11, 2025 | 3.24 |
| Apr 10, 2025 | 3.24 |
| Apr 9, 2025 | 3.24 |
| Apr 8, 2025 | 3.24 |
| Apr 7, 2025 | 3.25 |
| Apr 4, 2025 | 3.26 |
| Apr 3, 2025 | 3.27 |
| Apr 2, 2025 | 3.29 |
| Apr 1, 2025 | 3.30 |
| Mar 31, 2025 | 3.31 |
| Mar 28, 2025 | 3.32 |
| Mar 27, 2025 | 3.33 |
| Mar 26, 2025 | 3.34 |
| Mar 25, 2025 | 3.34 |
| Mar 24, 2025 | 3.35 |
| Mar 21, 2025 | 3.37 |
| Mar 20, 2025 | 3.38 |
| Mar 19, 2025 | 3.39 |
| Mar 18, 2025 | 3.41 |
| Mar 17, 2025 | 3.42 |
| Mar 14, 2025 | 3.44 |
| Mar 13, 2025 | 3.45 |
| Mar 12, 2025 | 3.47 |
| Mar 11, 2025 | 3.48 |
| Mar 10, 2025 | 3.50 |
| Mar 7, 2025 | 3.52 |
| Mar 6, 2025 | 3.54 |
| Mar 5, 2025 | 3.55 |
| Mar 4, 2025 | 3.56 |
| Mar 3, 2025 | 3.57 |
| Feb 28, 2025 | 3.58 |
| Feb 27, 2025 | 3.59 |
| Feb 26, 2025 | 3.60 |
| Feb 25, 2025 | 3.61 |
| Feb 24, 2025 | 3.62 |
| Feb 21, 2025 | 3.63 |
| Feb 20, 2025 | 3.64 |
| Feb 19, 2025 | 3.66 |
| Feb 18, 2025 | 3.64 |
| Feb 14, 2025 | 3.63 |
| Feb 13, 2025 | 3.62 |
| Feb 12, 2025 | 3.60 |
| Feb 11, 2025 | 3.59 |
| Feb 10, 2025 | 3.57 |
| Feb 7, 2025 | 3.55 |
| Feb 6, 2025 | 3.53 |
| Feb 5, 2025 | 3.50 |
| Feb 4, 2025 | 3.49 |
| Feb 3, 2025 | 3.47 |
| Jan 31, 2025 | 3.46 |
| Jan 30, 2025 | 3.45 |
| Jan 29, 2025 | 3.44 |
| Jan 28, 2025 | 3.42 |
| Jan 27, 2025 | 3.42 |
| Jan 24, 2025 | 3.41 |
| Jan 23, 2025 | 3.39 |
| Jan 22, 2025 | 3.38 |
| Jan 21, 2025 | 3.37 |
| Jan 17, 2025 | 3.36 |
| Jan 16, 2025 | 3.34 |
| Jan 15, 2025 | 3.33 |
| Jan 14, 2025 | 3.33 |
| Jan 13, 2025 | 3.32 |
| Jan 10, 2025 | 3.32 |
| Jan 8, 2025 | 3.31 |
| Jan 7, 2025 | 3.30 |
| Jan 6, 2025 | 3.29 |
| Jan 3, 2025 | 3.29 |
| Jan 2, 2025 | 3.29 |
| Dec 31, 2024 | 3.28 |
| Dec 30, 2024 | 3.28 |
| Dec 27, 2024 | 3.27 |
| Dec 26, 2024 | 3.26 |
| Dec 24, 2024 | 3.25 |
| Dec 23, 2024 | 3.25 |
| Dec 20, 2024 | 3.25 |
| Dec 19, 2024 | 3.25 |
| Dec 18, 2024 | 3.26 |
| Dec 17, 2024 | 3.27 |
| Dec 16, 2024 | 3.28 |
| Dec 13, 2024 | 3.29 |
| Dec 12, 2024 | 3.30 |
| Dec 11, 2024 | 3.31 |
| Dec 10, 2024 | 3.33 |
| Dec 9, 2024 | 3.35 |
| Dec 6, 2024 | 3.37 |
| Dec 5, 2024 | 3.38 |
| Dec 4, 2024 | 3.38 |
| Dec 3, 2024 | 3.39 |
| Dec 2, 2024 | 3.39 |
| Nov 29, 2024 | 3.38 |
| Nov 27, 2024 | 3.38 |
| Nov 26, 2024 | 3.38 |
| Nov 25, 2024 | 3.38 |
| Nov 22, 2024 | 3.38 |
| Nov 21, 2024 | 3.39 |
| Nov 20, 2024 | 3.39 |
| Nov 19, 2024 | 3.40 |
| Nov 18, 2024 | 3.39 |
| Nov 15, 2024 | 3.40 |
| Nov 14, 2024 | 3.41 |
| Nov 13, 2024 | 3.42 |
| Nov 12, 2024 | 3.43 |
| Nov 11, 2024 | 3.44 |
| Nov 8, 2024 | 3.45 |
| Nov 7, 2024 | 3.46 |
| Nov 6, 2024 | 3.47 |
| Nov 5, 2024 | 3.47 |
| Nov 4, 2024 | 3.49 |
| Nov 1, 2024 | 3.51 |
| Oct 31, 2024 | 3.52 |
| Oct 30, 2024 | 3.53 |
| Oct 29, 2024 | 3.54 |
| Oct 28, 2024 | 3.55 |
| Oct 25, 2024 | 3.56 |
| Oct 24, 2024 | 3.56 |
| Oct 23, 2024 | 3.56 |
| Oct 22, 2024 | 3.56 |
| Oct 21, 2024 | 3.55 |
| Oct 18, 2024 | 3.55 |
| Oct 17, 2024 | 3.54 |
| Oct 16, 2024 | 3.54 |
| Oct 15, 2024 | 3.53 |
| Oct 14, 2024 | 3.53 |
| Oct 11, 2024 | 3.53 |
| Oct 10, 2024 | 3.54 |
| Oct 9, 2024 | 3.54 |
| Oct 8, 2024 | 3.53 |
| Oct 7, 2024 | 3.53 |
| Oct 4, 2024 | 3.54 |
| Oct 3, 2024 | 3.52 |
| Oct 2, 2024 | 3.51 |
| Oct 1, 2024 | 3.50 |
| Sep 30, 2024 | 3.47 |
| Sep 27, 2024 | 3.45 |
| Sep 26, 2024 | 3.42 |
| Sep 25, 2024 | 3.41 |
| Sep 24, 2024 | 3.40 |
| Sep 23, 2024 | 3.39 |
| Sep 20, 2024 | 3.42 |
| Sep 19, 2024 | 3.44 |
| Sep 18, 2024 | 3.46 |
| Sep 17, 2024 | 3.50 |
| Sep 16, 2024 | 3.53 |
| Sep 13, 2024 | 3.56 |
| Sep 12, 2024 | 3.59 |
| Sep 11, 2024 | 3.64 |
| Sep 10, 2024 | 3.69 |
| Sep 9, 2024 | 3.74 |
| Sep 6, 2024 | 3.79 |
| Sep 5, 2024 | 3.83 |
| Sep 4, 2024 | 3.88 |
| Sep 3, 2024 | 3.92 |
| Aug 30, 2024 | 3.97 |
| Aug 29, 2024 | 4.00 |
| Aug 28, 2024 | 4.04 |
| Aug 27, 2024 | 4.08 |
| Aug 26, 2024 | 4.12 |
| Aug 23, 2024 | 4.16 |
| Aug 22, 2024 | 4.19 |
| Aug 21, 2024 | 4.23 |
| Aug 20, 2024 | 4.27 |
| Aug 19, 2024 | 4.32 |
| Aug 16, 2024 | 4.36 |
| Aug 15, 2024 | 4.40 |
| Aug 14, 2024 | 4.44 |
| Aug 13, 2024 | 4.49 |
| Aug 12, 2024 | 4.53 |
| Aug 9, 2024 | 4.60 |
| Aug 8, 2024 | 4.68 |
| Aug 7, 2024 | 4.74 |
| Aug 6, 2024 | 4.80 |
| Aug 5, 2024 | 4.84 |
| Aug 2, 2024 | 4.89 |
| Aug 1, 2024 | 4.93 |
| Jul 31, 2024 | 4.97 |
| Jul 30, 2024 | 5.03 |
| Jul 29, 2024 | 5.18 |
| Jul 26, 2024 | 5.28 |
| Jul 25, 2024 | 5.35 |
| Jul 24, 2024 | 5.41 |
| Jul 23, 2024 | 5.51 |
| Jul 22, 2024 | 5.62 |
| Jul 19, 2024 | 5.72 |
| Jul 18, 2024 | 5.82 |
| Jul 17, 2024 | 5.92 |
| Jul 16, 2024 | 6.01 |
| Jul 15, 2024 | 6.12 |
| Jul 12, 2024 | 6.23 |
| Jul 11, 2024 | 6.33 |
| Jul 10, 2024 | 6.44 |
| Jul 9, 2024 | 6.55 |
| Jul 8, 2024 | 6.65 |
| Jul 5, 2024 | 6.79 |
| Jul 3, 2024 | 6.90 |
| Jul 2, 2024 | 7.00 |
| Jul 1, 2024 | 7.10 |
| Jun 28, 2024 | 7.21 |
| Jun 27, 2024 | 7.31 |
| Jun 26, 2024 | 7.41 |
| Jun 25, 2024 | 7.51 |
| Jun 24, 2024 | 7.62 |
| Jun 21, 2024 | 7.72 |
| Jun 20, 2024 | 7.84 |
| Jun 18, 2024 | 7.96 |
| Jun 17, 2024 | 8.08 |
| Jun 14, 2024 | 8.19 |
| Jun 13, 2024 | 8.30 |
| Jun 12, 2024 | 8.40 |
| Jun 11, 2024 | 8.51 |
| Jun 10, 2024 | 8.62 |
| Jun 7, 2024 | 8.74 |
| Jun 6, 2024 | 8.86 |
| Jun 5, 2024 | 8.98 |
| Jun 4, 2024 | 9.11 |
| Jun 3, 2024 | 9.25 |
| May 31, 2024 | 9.38 |
| May 30, 2024 | 9.52 |
| May 29, 2024 | 9.63 |
| May 28, 2024 | 9.74 |
| May 24, 2024 | 9.87 |
| May 23, 2024 | 9.99 |
| May 22, 2024 | 10.12 |
| May 21, 2024 | 10.24 |
| May 20, 2024 | 10.37 |
| May 17, 2024 | 10.50 |
| May 16, 2024 | 10.61 |
| May 15, 2024 | 10.64 |
| May 14, 2024 | 10.82 |
| May 13, 2024 | 10.93 |
| May 10, 2024 | 11.03 |
| May 9, 2024 | 11.09 |
| May 8, 2024 | 11.14 |
| May 7, 2024 | 11.21 |
| May 6, 2024 | 11.27 |
| May 3, 2024 | 11.34 |
| May 2, 2024 | 11.39 |
| May 1, 2024 | 11.44 |
| Apr 30, 2024 | 11.50 |
| Apr 29, 2024 | 11.57 |
| Apr 26, 2024 | 11.63 |
| Apr 25, 2024 | 11.68 |
| Apr 24, 2024 | 11.72 |
| Apr 23, 2024 | 11.76 |
| Apr 22, 2024 | 11.81 |
| Apr 19, 2024 | 11.86 |
| Apr 18, 2024 | 11.92 |
| Apr 17, 2024 | 11.96 |
| Apr 16, 2024 | 12.02 |
| Apr 15, 2024 | 12.08 |
| Apr 12, 2024 | 12.15 |
| Apr 11, 2024 | 12.24 |
| Apr 10, 2024 | 12.30 |
| Apr 9, 2024 | 12.35 |
| Apr 8, 2024 | 12.40 |
| Apr 5, 2024 | 12.43 |
| Apr 4, 2024 | 12.46 |
| Apr 3, 2024 | 12.49 |
| Apr 2, 2024 | 12.53 |
| Apr 1, 2024 | 12.56 |
| Mar 28, 2024 | 12.56 |
| Mar 27, 2024 | 12.60 |
| Mar 26, 2024 | 12.64 |
| Mar 25, 2024 | 12.69 |
| Mar 22, 2024 | 12.73 |
| Mar 21, 2024 | 12.80 |
| Mar 20, 2024 | 12.87 |
| Mar 19, 2024 | 12.95 |
| Mar 18, 2024 | 13.03 |
| Mar 15, 2024 | 13.10 |
| Mar 14, 2024 | 13.19 |
| Mar 13, 2024 | 13.27 |
| Mar 12, 2024 | 13.38 |
| Mar 11, 2024 | 13.49 |
| Mar 8, 2024 | 13.58 |
| Mar 7, 2024 | 13.68 |
| Mar 6, 2024 | 13.78 |
| Mar 5, 2024 | 13.83 |
| Mar 4, 2024 | 13.79 |
| Mar 1, 2024 | 13.86 |
| Feb 29, 2024 | 13.94 |
| Feb 28, 2024 | 14.06 |
| Feb 27, 2024 | 14.15 |
| Feb 26, 2024 | 14.23 |
| Feb 23, 2024 | 14.32 |
| Feb 22, 2024 | 14.43 |
| Feb 21, 2024 | 14.51 |
| Feb 20, 2024 | 14.63 |
| Feb 16, 2024 | 14.75 |
| Feb 15, 2024 | 14.90 |
| Feb 14, 2024 | 15.02 |
| Feb 13, 2024 | 15.23 |
| Feb 12, 2024 | 15.47 |
| Feb 9, 2024 | 15.72 |
| Feb 8, 2024 | 16.00 |
| Feb 7, 2024 | 16.18 |
| Feb 6, 2024 | 16.38 |
| Feb 5, 2024 | 16.59 |
| Feb 2, 2024 | 16.72 |
| Feb 1, 2024 | 16.83 |
| Jan 31, 2024 | 16.88 |
| Jan 30, 2024 | 16.91 |
| Jan 29, 2024 | 16.94 |
| Jan 26, 2024 | 17.03 |
| Jan 25, 2024 | 17.06 |
| Jan 24, 2024 | 17.13 |
| Jan 23, 2024 | 17.25 |
| Jan 22, 2024 | 17.46 |
| Jan 19, 2024 | 17.51 |
| Jan 18, 2024 | 17.59 |
| Jan 17, 2024 | 17.83 |
| Jan 16, 2024 | 17.98 |
| Jan 12, 2024 | 18.17 |
| Jan 11, 2024 | 18.38 |
| Jan 10, 2024 | 18.58 |
| Jan 9, 2024 | 18.77 |
| Jan 8, 2024 | 18.95 |
| Jan 5, 2024 | 19.11 |
| Jan 4, 2024 | 19.38 |
| Jan 3, 2024 | 19.82 |
| Jan 2, 2024 | 20.26 |
| Dec 29, 2023 | 20.68 |
| Dec 28, 2023 | 21.09 |
| Dec 27, 2023 | 21.52 |
| Dec 26, 2023 | 21.94 |
| Dec 22, 2023 | 22.35 |
| Dec 21, 2023 | 22.79 |
| Dec 20, 2023 | 23.26 |
| Dec 19, 2023 | 23.78 |
| Dec 18, 2023 | 24.24 |
| Dec 15, 2023 | 24.71 |
| Dec 14, 2023 | 25.11 |
| Dec 13, 2023 | 25.64 |
| Dec 12, 2023 | 26.17 |
| Dec 11, 2023 | 26.70 |
| Dec 8, 2023 | 27.21 |
| Dec 7, 2023 | 27.74 |
| Dec 6, 2023 | 28.22 |
| Dec 5, 2023 | 28.71 |
| Dec 4, 2023 | 29.13 |
| Dec 1, 2023 | 29.63 |
| Nov 30, 2023 | 29.96 |
| Nov 29, 2023 | 30.24 |
| Nov 28, 2023 | 30.62 |
| Nov 27, 2023 | 31.47 |
| Nov 24, 2023 | 32.75 |
| Nov 22, 2023 | 33.93 |
| Nov 21, 2023 | 35.12 |
| Nov 20, 2023 | 36.33 |
| Nov 17, 2023 | 37.52 |
| Nov 16, 2023 | 38.73 |
| Nov 15, 2023 | 39.97 |
| Nov 14, 2023 | 41.25 |
| Nov 13, 2023 | 42.35 |
| Nov 10, 2023 | 43.44 |
| Nov 9, 2023 | 44.53 |
| Nov 8, 2023 | 45.60 |
| Nov 7, 2023 | 46.58 |
| Nov 6, 2023 | 47.72 |
| Nov 3, 2023 | 48.74 |
| Nov 2, 2023 | 49.58 |
| Nov 1, 2023 | 50.45 |
| Oct 31, 2023 | 51.39 |
| Oct 30, 2023 | 52.31 |
| Oct 27, 2023 | 53.27 |
| Oct 26, 2023 | 54.31 |
| Oct 25, 2023 | 55.37 |
| Oct 24, 2023 | 56.57 |
| Oct 23, 2023 | 57.69 |
| Oct 20, 2023 | 58.65 |
| Oct 19, 2023 | 59.60 |
| Oct 18, 2023 | 60.64 |
| Oct 17, 2023 | 61.84 |
| Oct 16, 2023 | 62.85 |
| Oct 13, 2023 | 63.92 |
| Oct 12, 2023 | 64.95 |
| Oct 11, 2023 | 65.94 |
| Oct 10, 2023 | 66.96 |
| Oct 9, 2023 | 67.86 |
| Oct 6, 2023 | 68.81 |
| Oct 5, 2023 | 69.78 |
| Oct 4, 2023 | 70.78 |
| Oct 3, 2023 | 71.66 |
| Oct 2, 2023 | 72.64 |
| Sep 29, 2023 | 73.54 |
| Sep 28, 2023 | 74.49 |
| Sep 27, 2023 | 75.50 |
| Sep 26, 2023 | 76.62 |
| Sep 25, 2023 | 77.73 |
| Sep 22, 2023 | 78.81 |
| Sep 21, 2023 | 79.85 |
| Sep 20, 2023 | 80.86 |
| Sep 19, 2023 | 82.00 |
| Sep 18, 2023 | 82.95 |
| Sep 15, 2023 | 83.32 |
| Sep 14, 2023 | 83.44 |
| Sep 13, 2023 | 83.70 |
| Sep 12, 2023 | 83.82 |
| Sep 11, 2023 | 84.03 |
| Sep 8, 2023 | 84.29 |
| Sep 7, 2023 | 84.59 |
| Sep 6, 2023 | 84.91 |
| Sep 5, 2023 | 85.24 |
| Sep 1, 2023 | 85.68 |
| Aug 31, 2023 | 86.18 |
| Aug 30, 2023 | 86.75 |
| Aug 29, 2023 | 87.29 |
| Aug 28, 2023 | 87.80 |
| Aug 25, 2023 | 88.40 |
| Aug 24, 2023 | 89.07 |
| Aug 23, 2023 | 89.87 |
| Aug 22, 2023 | 90.54 |
| Aug 21, 2023 | 91.18 |
| Aug 18, 2023 | 91.82 |
| Aug 17, 2023 | 92.42 |
| Aug 16, 2023 | 92.98 |
| Aug 15, 2023 | 93.64 |
| Aug 14, 2023 | 94.08 |
| Aug 11, 2023 | 94.35 |
| Aug 10, 2023 | 94.63 |
| Aug 9, 2023 | 94.95 |
| Aug 8, 2023 | 95.27 |
| Aug 7, 2023 | 95.84 |
| Aug 4, 2023 | 95.91 |
| Aug 3, 2023 | 95.92 |
| Aug 2, 2023 | 95.94 |
| Aug 1, 2023 | 95.90 |
| Jul 31, 2023 | 95.81 |
| Jul 28, 2023 | 95.73 |
| Jul 27, 2023 | 95.71 |
| Jul 26, 2023 | 95.85 |
| Jul 25, 2023 | 96.29 |
| Jul 24, 2023 | 96.97 |
| Jul 21, 2023 | 96.87 |
| Jul 20, 2023 | 96.81 |
| Jul 19, 2023 | 96.77 |
| Jul 18, 2023 | 96.67 |
| Jul 17, 2023 | 96.37 |
| Jul 14, 2023 | 96.16 |
| Jul 13, 2023 | 95.94 |
| Jul 12, 2023 | 95.71 |
| Jul 11, 2023 | 95.70 |
| Jul 10, 2023 | 95.60 |
| Jul 7, 2023 | 95.53 |
| Jul 6, 2023 | 95.52 |
| Jul 5, 2023 | 95.48 |
| Jul 3, 2023 | 95.56 |
| Jun 30, 2023 | 95.89 |
| Jun 29, 2023 | 96.26 |
| Jun 28, 2023 | 96.64 |
| Jun 27, 2023 | 97.14 |
| Jun 26, 2023 | 97.37 |
| Jun 23, 2023 | 97.81 |
| Jun 22, 2023 | 98.38 |
| Jun 21, 2023 | 98.60 |
| Jun 20, 2023 | 98.54 |
| Jun 16, 2023 | 98.37 |
| Jun 15, 2023 | 98.26 |
| Jun 14, 2023 | 98.16 |
| Jun 13, 2023 | 98.16 |
| Jun 12, 2023 | 98.04 |
| Jun 9, 2023 | 98.04 |
| Jun 8, 2023 | 98.00 |
| Jun 7, 2023 | 98.00 |
| Jun 6, 2023 | 98.00 |
| Jun 5, 2023 | 97.86 |
| Jun 2, 2023 | 97.71 |
| Jun 1, 2023 | 97.65 |
| May 31, 2023 | 97.74 |
| May 30, 2023 | 97.68 |
| May 26, 2023 | 97.86 |
| May 25, 2023 | 97.76 |
| May 24, 2023 | 97.44 |
| May 23, 2023 | 97.88 |
| May 22, 2023 | 98.26 |
| May 19, 2023 | 98.78 |
| May 18, 2023 | 99.60 |
| May 17, 2023 | 100.46 |
| May 16, 2023 | 101.41 |
| May 15, 2023 | 102.39 |
| May 12, 2023 | 103.11 |
| May 11, 2023 | 103.53 |
| May 10, 2023 | 103.91 |
| May 9, 2023 | 104.89 |
| May 8, 2023 | 105.85 |
| May 5, 2023 | 107.01 |
| May 4, 2023 | 108.25 |
| May 3, 2023 | 109.63 |
| May 2, 2023 | 110.95 |
| May 1, 2023 | 112.80 |
| Apr 28, 2023 | 114.79 |
| Apr 27, 2023 | 116.89 |
| Apr 26, 2023 | 118.99 |
| Apr 25, 2023 | 121.75 |
| Apr 24, 2023 | 124.83 |
| Apr 21, 2023 | 128.47 |
| Apr 20, 2023 | 131.83 |
| Apr 19, 2023 | 135.21 |
| Apr 18, 2023 | 138.63 |
| Apr 17, 2023 | 143.23 |
| Apr 14, 2023 | 143.73 |
| Apr 13, 2023 | 145.39 |
| Apr 12, 2023 | 147.33 |
| Apr 11, 2023 | 149.55 |
| Apr 10, 2023 | 149.17 |
| Apr 6, 2023 | 148.83 |
| Apr 5, 2023 | 148.62 |
| Apr 4, 2023 | 148.34 |
| Apr 3, 2023 | 147.98 |
| Mar 31, 2023 | 147.57 |
| Mar 30, 2023 | 147.21 |
| Mar 29, 2023 | 146.86 |
| Mar 28, 2023 | 146.57 |
| Mar 27, 2023 | 146.31 |
| Mar 24, 2023 | 146.11 |
| Mar 23, 2023 | 145.95 |
| Mar 22, 2023 | 145.53 |
| Mar 21, 2023 | 145.06 |
| Mar 20, 2023 | 144.52 |
| Mar 17, 2023 | 144.14 |
| Mar 16, 2023 | 143.54 |
| Mar 15, 2023 | 143.19 |
| Mar 14, 2023 | 142.67 |
| Mar 13, 2023 | 141.97 |
| Mar 10, 2023 | 141.39 |
| Mar 9, 2023 | 140.81 |
| Mar 8, 2023 | 140.03 |
| Mar 7, 2023 | 139.23 |
| Mar 6, 2023 | 138.39 |
| Mar 3, 2023 | 137.29 |
| Mar 2, 2023 | 136.47 |
| Mar 1, 2023 | 135.82 |
| Feb 28, 2023 | 135.04 |
| Feb 27, 2023 | 134.57 |
| Feb 24, 2023 | 134.37 |
| Feb 23, 2023 | 133.99 |
| Feb 22, 2023 | 133.57 |
| Feb 21, 2023 | 133.05 |
| Feb 17, 2023 | 132.79 |
| Feb 16, 2023 | 132.35 |
| Feb 15, 2023 | 131.35 |
| Feb 14, 2023 | 130.03 |
| Feb 13, 2023 | 128.69 |
| Feb 10, 2023 | 126.61 |
| Feb 9, 2023 | 124.17 |
| Feb 8, 2023 | 121.39 |
| Feb 7, 2023 | 118.85 |
| Feb 6, 2023 | 116.29 |
| Feb 3, 2023 | 113.59 |
| Feb 2, 2023 | 109.87 |
| Feb 1, 2023 | 110.17 |
| Jan 31, 2023 | 109.47 |
| Jan 30, 2023 | 108.69 |
| Jan 27, 2023 | 107.29 |
| Jan 26, 2023 | 109.39 |
| Jan 25, 2023 | 112.19 |
| Jan 24, 2023 | 114.91 |
| Jan 23, 2023 | 117.63 |
| Jan 20, 2023 | 120.37 |
| Jan 19, 2023 | 123.40 |
| Jan 18, 2023 | 126.56 |
| Jan 17, 2023 | 129.74 |
| Jan 13, 2023 | 133.15 |
| Jan 12, 2023 | 136.70 |
| Jan 11, 2023 | 139.75 |
| Jan 10, 2023 | 142.80 |
| Jan 9, 2023 | 146.43 |
| Jan 6, 2023 | 149.95 |
| Jan 5, 2023 | 153.36 |
| Jan 4, 2023 | 156.15 |
| Jan 3, 2023 | 158.39 |
| Dec 30, 2022 | 160.20 |
| Dec 29, 2022 | 161.68 |
| Dec 28, 2022 | 163.30 |
| Dec 27, 2022 | 164.92 |
| Dec 23, 2022 | 166.14 |
| Dec 22, 2022 | 166.94 |
| Dec 21, 2022 | 167.84 |
| Dec 20, 2022 | 168.76 |
| Dec 19, 2022 | 169.80 |
| Dec 16, 2022 | 170.68 |
| Dec 15, 2022 | 171.63 |
| Dec 14, 2022 | 172.63 |
| Dec 13, 2022 | 173.18 |
| Dec 12, 2022 | 173.16 |
| Dec 9, 2022 | 172.98 |
| Dec 8, 2022 | 172.78 |
| Dec 7, 2022 | 172.66 |
| Dec 6, 2022 | 172.22 |
| Dec 5, 2022 | 171.64 |
| Dec 2, 2022 | 171.34 |
| Dec 1, 2022 | 171.08 |
| Nov 30, 2022 | 170.92 |
| Nov 29, 2022 | 170.94 |
| Nov 28, 2022 | 171.06 |
| Nov 25, 2022 | 171.14 |
| Nov 23, 2022 | 171.54 |
| Nov 22, 2022 | 171.84 |
| Nov 21, 2022 | 172.02 |
| Nov 18, 2022 | 171.88 |
| Nov 17, 2022 | 171.54 |
| Nov 16, 2022 | 171.24 |
| Nov 15, 2022 | 170.58 |
| Nov 14, 2022 | 170.14 |
| Nov 11, 2022 | 169.04 |
| Nov 10, 2022 | 167.66 |
| Nov 9, 2022 | 166.26 |
| Nov 8, 2022 | 164.90 |
| Nov 7, 2022 | 163.58 |
| Nov 4, 2022 | 162.00 |
| Nov 3, 2022 | 160.74 |
| Nov 2, 2022 | 159.84 |
| Nov 1, 2022 | 158.50 |
| Oct 31, 2022 | 156.86 |
| Oct 28, 2022 | 155.97 |
| Oct 27, 2022 | 155.59 |
| Oct 26, 2022 | 154.99 |
| Oct 25, 2022 | 154.97 |
| Oct 24, 2022 | 155.29 |
| Oct 21, 2022 | 156.90 |
| Oct 20, 2022 | 159.36 |
| Oct 19, 2022 | 162.16 |
| Oct 18, 2022 | 164.60 |
| Oct 17, 2022 | 167.98 |
| Oct 14, 2022 | 168.98 |
| Oct 13, 2022 | 171.44 |
| Oct 12, 2022 | 175.42 |
| Oct 11, 2022 | 176.20 |
| Oct 10, 2022 | 176.65 |
| Oct 7, 2022 | 177.01 |
| Oct 6, 2022 | 177.29 |
| Oct 5, 2022 | 177.17 |
| Oct 4, 2022 | 176.82 |
| Oct 3, 2022 | 176.78 |
| Sep 30, 2022 | 176.76 |
| Sep 29, 2022 | 176.84 |
| Sep 28, 2022 | 177.20 |
| Sep 27, 2022 | 177.30 |
| Sep 26, 2022 | 177.52 |
| Sep 23, 2022 | 177.60 |
| Sep 22, 2022 | 177.84 |
| Sep 21, 2022 | 178.32 |
| Sep 20, 2022 | 178.80 |
| Sep 19, 2022 | 179.56 |
| Sep 16, 2022 | 180.54 |
| Sep 15, 2022 | 181.28 |
| Sep 14, 2022 | 181.54 |
| Sep 13, 2022 | 181.82 |
| Sep 12, 2022 | 182.38 |
| Sep 9, 2022 | 183.19 |
| Sep 8, 2022 | 183.99 |
| Sep 7, 2022 | 184.85 |
| Sep 6, 2022 | 185.97 |
| Sep 2, 2022 | 187.15 |
| Sep 1, 2022 | 188.03 |
| Aug 31, 2022 | 188.61 |
| Aug 30, 2022 | 189.65 |
| Aug 29, 2022 | 190.89 |
| Aug 26, 2022 | 192.73 |
| Aug 25, 2022 | 193.07 |