HeartSciences (HSCS) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | HeartSciences | 4.56 Mn | 1.16 Mn | - | 2.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.17 |
| May 29, 2026 | 1.67 |
| May 28, 2026 | 1.79 |
| May 27, 2026 | 1.80 |
| May 26, 2026 | 1.93 |
| May 22, 2026 | 1.98 |
| May 21, 2026 | 1.94 |
| May 20, 2026 | 1.94 |
| May 19, 2026 | 1.84 |
| May 18, 2026 | 1.86 |
| May 15, 2026 | 1.81 |
| May 14, 2026 | 1.84 |
| May 13, 2026 | 1.89 |
| May 12, 2026 | 1.99 |
| May 11, 2026 | 1.94 |
| May 8, 2026 | 1.93 |
| May 7, 2026 | 1.94 |
| May 6, 2026 | 1.81 |
| May 5, 2026 | 2.03 |
| May 4, 2026 | 2.04 |
| May 1, 2026 | 1.99 |
| Apr 30, 2026 | 1.95 |
| Apr 29, 2026 | 1.98 |
| Apr 28, 2026 | 2.00 |
| Apr 27, 2026 | 2.01 |
| Apr 24, 2026 | 2.05 |
| Apr 23, 2026 | 2.04 |
| Apr 22, 2026 | 2.01 |
| Apr 21, 2026 | 2.09 |
| Apr 20, 2026 | 2.05 |
| Apr 17, 2026 | 2.15 |
| Apr 16, 2026 | 2.06 |
| Apr 15, 2026 | 1.98 |
| Apr 14, 2026 | 1.97 |
| Apr 13, 2026 | 1.99 |
| Apr 10, 2026 | 2.08 |
| Apr 9, 2026 | 2.16 |
| Apr 8, 2026 | 2.25 |
| Apr 7, 2026 | 2.20 |
| Apr 6, 2026 | 2.26 |
| Apr 2, 2026 | 2.30 |
| Apr 1, 2026 | 2.36 |
| Mar 31, 2026 | 2.51 |
| Mar 30, 2026 | 2.26 |
| Mar 27, 2026 | 2.25 |
| Mar 26, 2026 | 2.31 |
| Mar 25, 2026 | 2.47 |
| Mar 24, 2026 | 2.43 |
| Mar 23, 2026 | 2.47 |
| Mar 20, 2026 | 2.55 |
| Mar 19, 2026 | 2.57 |
| Mar 18, 2026 | 2.58 |
| Mar 17, 2026 | 2.65 |
| Mar 16, 2026 | 2.66 |
| Mar 13, 2026 | 2.57 |
| Mar 12, 2026 | 2.54 |
| Mar 11, 2026 | 2.54 |
| Mar 10, 2026 | 2.61 |
| Mar 9, 2026 | 2.66 |
| Mar 6, 2026 | 2.64 |
| Mar 5, 2026 | 2.73 |
| Mar 4, 2026 | 2.62 |
| Mar 3, 2026 | 2.62 |
| Mar 2, 2026 | 2.66 |
| Feb 27, 2026 | 2.79 |
| Feb 26, 2026 | 2.87 |
| Feb 25, 2026 | 2.79 |
| Feb 24, 2026 | 2.81 |
| Feb 23, 2026 | 2.88 |
| Feb 20, 2026 | 2.81 |
| Feb 19, 2026 | 2.94 |
| Feb 18, 2026 | 2.97 |
| Feb 17, 2026 | 2.95 |
| Feb 13, 2026 | 3.00 |
| Feb 12, 2026 | 3.12 |
| Feb 11, 2026 | 3.17 |
| Feb 10, 2026 | 3.16 |
| Feb 9, 2026 | 3.16 |
| Feb 6, 2026 | 2.99 |
| Feb 5, 2026 | 2.82 |
| Feb 4, 2026 | 2.93 |
| Feb 3, 2026 | 3.18 |
| Feb 2, 2026 | 3.20 |
| Jan 30, 2026 | 3.23 |
| Jan 29, 2026 | 3.34 |
| Jan 28, 2026 | 3.27 |
| Jan 27, 2026 | 3.34 |
| Jan 26, 2026 | 3.23 |
| Jan 23, 2026 | 3.45 |
| Jan 22, 2026 | 3.45 |
| Jan 21, 2026 | 3.66 |
| Jan 20, 2026 | 3.64 |
| Jan 16, 2026 | 3.20 |
| Jan 15, 2026 | 3.20 |
| Jan 14, 2026 | 3.16 |
| Jan 13, 2026 | 3.03 |
| Jan 12, 2026 | 3.17 |
| Jan 9, 2026 | 3.28 |
| Jan 8, 2026 | 3.35 |
| Jan 7, 2026 | 3.06 |
| Jan 6, 2026 | 2.98 |
| Jan 5, 2026 | 3.08 |
| Jan 2, 2026 | 3.14 |
| Dec 31, 2025 | 3.09 |
| Dec 30, 2025 | 2.97 |
| Dec 29, 2025 | 3.17 |
| Dec 26, 2025 | 2.85 |
| Dec 24, 2025 | 2.58 |
| Dec 23, 2025 | 2.64 |
| Dec 22, 2025 | 2.34 |
| Dec 19, 2025 | 2.36 |
| Dec 18, 2025 | 2.19 |
| Dec 17, 2025 | 2.21 |
| Dec 16, 2025 | 2.31 |
| Dec 15, 2025 | 2.47 |
| Dec 12, 2025 | 2.55 |
| Dec 11, 2025 | 2.62 |
| Dec 10, 2025 | 2.62 |
| Dec 9, 2025 | 2.66 |
| Dec 8, 2025 | 2.91 |
| Dec 5, 2025 | 2.67 |
| Dec 4, 2025 | 2.64 |
| Dec 3, 2025 | 2.55 |
| Dec 2, 2025 | 2.52 |
| Dec 1, 2025 | 2.45 |
| Nov 28, 2025 | 2.68 |
| Nov 26, 2025 | 2.67 |
| Nov 25, 2025 | 2.81 |
| Nov 24, 2025 | 2.53 |
| Nov 21, 2025 | 2.36 |
| Nov 20, 2025 | 2.91 |
| Nov 19, 2025 | 2.97 |
| Nov 18, 2025 | 3.03 |
| Nov 17, 2025 | 2.99 |
| Nov 14, 2025 | 3.07 |
| Nov 13, 2025 | 3.09 |
| Nov 12, 2025 | 3.02 |
| Nov 11, 2025 | 2.96 |
| Nov 10, 2025 | 2.80 |
| Nov 7, 2025 | 2.61 |
| Nov 6, 2025 | 2.73 |
| Nov 5, 2025 | 2.90 |
| Nov 4, 2025 | 2.83 |
| Nov 3, 2025 | 2.93 |
| Oct 31, 2025 | 3.05 |
| Oct 30, 2025 | 2.96 |
| Oct 29, 2025 | 2.97 |
| Oct 28, 2025 | 3.16 |
| Oct 27, 2025 | 3.24 |
| Oct 24, 2025 | 3.29 |
| Oct 23, 2025 | 3.26 |
| Oct 22, 2025 | 3.31 |
| Oct 21, 2025 | 3.38 |
| Oct 20, 2025 | 3.44 |
| Oct 17, 2025 | 3.33 |
| Oct 16, 2025 | 3.40 |
| Oct 15, 2025 | 3.51 |
| Oct 14, 2025 | 3.54 |
| Oct 13, 2025 | 3.58 |
| Oct 10, 2025 | 3.49 |
| Oct 9, 2025 | 3.68 |
| Oct 8, 2025 | 3.72 |
| Oct 7, 2025 | 3.73 |
| Oct 6, 2025 | 3.75 |
| Oct 3, 2025 | 3.70 |
| Oct 2, 2025 | 3.69 |
| Oct 1, 2025 | 3.57 |
| Sep 30, 2025 | 3.48 |
| Sep 29, 2025 | 3.42 |
| Sep 26, 2025 | 3.65 |
| Sep 25, 2025 | 3.74 |
| Sep 24, 2025 | 3.69 |
| Sep 23, 2025 | 3.61 |
| Sep 22, 2025 | 3.66 |
| Sep 19, 2025 | 3.49 |
| Sep 18, 2025 | 3.52 |
| Sep 17, 2025 | 3.46 |
| Sep 16, 2025 | 3.47 |
| Sep 15, 2025 | 3.30 |
| Sep 12, 2025 | 3.01 |
| Sep 11, 2025 | 3.34 |
| Sep 10, 2025 | 3.31 |
| Sep 9, 2025 | 3.40 |
| Sep 8, 2025 | 3.33 |
| Sep 5, 2025 | 3.33 |
| Sep 4, 2025 | 3.33 |
| Sep 3, 2025 | 3.44 |
| Sep 2, 2025 | 3.42 |
| Aug 29, 2025 | 3.41 |
| Aug 28, 2025 | 3.40 |
| Aug 27, 2025 | 3.38 |
| Aug 26, 2025 | 3.45 |
| Aug 25, 2025 | 3.35 |
| Aug 22, 2025 | 3.65 |
| Aug 21, 2025 | 3.71 |
| Aug 20, 2025 | 3.77 |
| Aug 19, 2025 | 3.59 |
| Aug 18, 2025 | 3.75 |
| Aug 15, 2025 | 3.38 |
| Aug 14, 2025 | 3.50 |
| Aug 13, 2025 | 3.51 |
| Aug 12, 2025 | 3.39 |
| Aug 11, 2025 | 3.73 |
| Aug 8, 2025 | 3.59 |
| Aug 7, 2025 | 3.54 |
| Aug 6, 2025 | 3.50 |
| Aug 5, 2025 | 3.61 |
| Aug 4, 2025 | 3.30 |
| Aug 1, 2025 | 3.05 |
| Jul 31, 2025 | 3.12 |
| Jul 30, 2025 | 3.33 |
| Jul 29, 2025 | 3.55 |
| Jul 28, 2025 | 3.54 |
| Jul 25, 2025 | 3.94 |
| Jul 24, 2025 | 3.93 |
| Jul 23, 2025 | 3.83 |
| Jul 22, 2025 | 3.88 |
| Jul 21, 2025 | 4.03 |
| Jul 18, 2025 | 3.92 |
| Jul 17, 2025 | 4.16 |
| Jul 16, 2025 | 3.95 |
| Jul 15, 2025 | 3.98 |
| Jul 14, 2025 | 4.35 |
| Jul 11, 2025 | 4.16 |
| Jul 10, 2025 | 5.73 |
| Jul 9, 2025 | 4.37 |
| Jul 8, 2025 | 4.04 |
| Jul 7, 2025 | 3.79 |
| Jul 3, 2025 | 3.57 |
| Jul 2, 2025 | 3.78 |
| Jul 1, 2025 | 3.90 |
| Jun 30, 2025 | 3.75 |
| Jun 27, 2025 | 3.66 |
| Jun 26, 2025 | 3.84 |
| Jun 25, 2025 | 3.92 |
| Jun 24, 2025 | 3.83 |
| Jun 23, 2025 | 3.79 |
| Jun 20, 2025 | 3.76 |
| Jun 18, 2025 | 3.52 |
| Jun 17, 2025 | 3.72 |
| Jun 16, 2025 | 3.86 |
| Jun 13, 2025 | 3.57 |
| Jun 12, 2025 | 3.60 |
| Jun 11, 2025 | 3.71 |
| Jun 10, 2025 | 3.59 |
| Jun 9, 2025 | 3.53 |
| Jun 6, 2025 | 3.58 |
| Jun 5, 2025 | 3.59 |
| Jun 4, 2025 | 3.78 |
| Jun 3, 2025 | 3.94 |
| Jun 2, 2025 | 3.69 |
| May 30, 2025 | 3.53 |
| May 29, 2025 | 3.65 |
| May 28, 2025 | 3.64 |
| May 27, 2025 | 4.28 |
| May 23, 2025 | 3.96 |
| May 22, 2025 | 3.87 |
| May 21, 2025 | 3.90 |
| May 20, 2025 | 4.49 |
| May 19, 2025 | 3.69 |
| May 16, 2025 | 3.26 |
| May 15, 2025 | 3.30 |
| May 14, 2025 | 3.34 |
| May 13, 2025 | 3.33 |
| May 12, 2025 | 3.47 |
| May 9, 2025 | 3.43 |
| May 8, 2025 | 3.46 |
| May 7, 2025 | 3.46 |
| May 6, 2025 | 3.45 |
| May 5, 2025 | 3.46 |
| May 2, 2025 | 3.60 |
| May 1, 2025 | 3.48 |
| Apr 30, 2025 | 3.51 |
| Apr 29, 2025 | 3.46 |
| Apr 28, 2025 | 3.35 |
| Apr 25, 2025 | 3.20 |
| Apr 24, 2025 | 3.23 |
| Apr 23, 2025 | 3.34 |
| Apr 22, 2025 | 3.40 |
| Apr 21, 2025 | 3.20 |
| Apr 17, 2025 | 3.30 |
| Apr 16, 2025 | 3.06 |
| Apr 15, 2025 | 3.22 |
| Apr 14, 2025 | 3.45 |
| Apr 11, 2025 | 3.45 |
| Apr 10, 2025 | 3.50 |
| Apr 9, 2025 | 3.05 |
| Apr 8, 2025 | 2.90 |
| Apr 7, 2025 | 2.79 |
| Apr 4, 2025 | 2.71 |
| Apr 3, 2025 | 2.88 |
| Apr 2, 2025 | 2.80 |
| Apr 1, 2025 | 2.75 |
| Mar 31, 2025 | 2.82 |
| Mar 28, 2025 | 2.96 |
| Mar 27, 2025 | 2.85 |
| Mar 26, 2025 | 2.91 |
| Mar 25, 2025 | 3.04 |
| Mar 24, 2025 | 2.96 |
| Mar 21, 2025 | 2.91 |
| Mar 20, 2025 | 2.90 |
| Mar 19, 2025 | 3.03 |
| Mar 18, 2025 | 3.15 |
| Mar 17, 2025 | 3.00 |
| Mar 14, 2025 | 2.93 |
| Mar 13, 2025 | 3.05 |
| Mar 12, 2025 | 2.96 |
| Mar 11, 2025 | 2.92 |
| Mar 10, 2025 | 2.78 |
| Mar 7, 2025 | 2.88 |
| Mar 6, 2025 | 2.90 |
| Mar 5, 2025 | 2.99 |
| Mar 4, 2025 | 3.20 |
| Mar 3, 2025 | 3.38 |
| Feb 28, 2025 | 3.56 |
| Feb 27, 2025 | 3.59 |
| Feb 26, 2025 | 3.60 |
| Feb 25, 2025 | 3.36 |
| Feb 24, 2025 | 3.59 |
| Feb 21, 2025 | 3.69 |
| Feb 20, 2025 | 3.81 |
| Feb 19, 2025 | 3.99 |
| Feb 18, 2025 | 3.86 |
| Feb 14, 2025 | 3.91 |
| Feb 13, 2025 | 3.81 |
| Feb 12, 2025 | 3.82 |
| Feb 11, 2025 | 3.82 |
| Feb 10, 2025 | 3.59 |
| Feb 7, 2025 | 3.80 |
| Feb 6, 2025 | 3.75 |
| Feb 5, 2025 | 3.45 |
| Feb 4, 2025 | 3.38 |
| Feb 3, 2025 | 3.20 |
| Jan 31, 2025 | 3.23 |
| Jan 30, 2025 | 3.30 |
| Jan 29, 2025 | 3.27 |
| Jan 28, 2025 | 3.29 |
| Jan 27, 2025 | 3.21 |
| Jan 24, 2025 | 3.37 |
| Jan 23, 2025 | 3.45 |
| Jan 22, 2025 | 3.50 |
| Jan 21, 2025 | 3.45 |
| Jan 17, 2025 | 3.47 |
| Jan 16, 2025 | 3.33 |
| Jan 15, 2025 | 3.35 |
| Jan 14, 2025 | 3.26 |
| Jan 13, 2025 | 3.22 |
| Jan 10, 2025 | 3.40 |
| Jan 8, 2025 | 3.69 |
| Jan 7, 2025 | 3.57 |
| Jan 6, 2025 | 3.65 |
| Jan 3, 2025 | 3.66 |
| Jan 2, 2025 | 3.74 |
| Dec 31, 2024 | 3.82 |
| Dec 30, 2024 | 3.72 |
| Dec 27, 2024 | 3.81 |
| Dec 26, 2024 | 3.77 |
| Dec 24, 2024 | 3.69 |
| Dec 23, 2024 | 3.70 |
| Dec 20, 2024 | 3.83 |
| Dec 19, 2024 | 3.42 |
| Dec 18, 2024 | 3.76 |
| Dec 17, 2024 | 3.85 |
| Dec 16, 2024 | 3.85 |
| Dec 13, 2024 | 3.77 |
| Dec 12, 2024 | 4.07 |
| Dec 11, 2024 | 3.98 |
| Dec 10, 2024 | 4.03 |
| Dec 9, 2024 | 4.26 |
| Dec 6, 2024 | 4.25 |
| Dec 5, 2024 | 4.47 |
| Dec 4, 2024 | 3.42 |
| Dec 3, 2024 | 3.31 |
| Dec 2, 2024 | 3.28 |
| Nov 29, 2024 | 2.95 |
| Nov 27, 2024 | 2.90 |
| Nov 26, 2024 | 2.86 |
| Nov 25, 2024 | 2.76 |
| Nov 22, 2024 | 2.67 |
| Nov 21, 2024 | 2.62 |
| Nov 20, 2024 | 2.64 |
| Nov 19, 2024 | 2.64 |
| Nov 18, 2024 | 2.61 |
| Nov 15, 2024 | 2.59 |
| Nov 14, 2024 | 2.63 |
| Nov 13, 2024 | 2.70 |
| Nov 12, 2024 | 2.82 |
| Nov 11, 2024 | 2.86 |
| Nov 8, 2024 | 2.67 |
| Nov 7, 2024 | 2.80 |
| Nov 6, 2024 | 2.93 |
| Nov 5, 2024 | 2.84 |
| Nov 4, 2024 | 2.73 |
| Nov 1, 2024 | 2.90 |
| Oct 31, 2024 | 2.94 |
| Oct 30, 2024 | 3.19 |
| Oct 29, 2024 | 2.99 |
| Oct 28, 2024 | 3.06 |
| Oct 25, 2024 | 3.10 |
| Oct 24, 2024 | 3.24 |
| Oct 23, 2024 | 3.37 |
| Oct 22, 2024 | 3.46 |
| Oct 21, 2024 | 3.64 |
| Oct 18, 2024 | 3.56 |
| Oct 17, 2024 | 3.18 |
| Oct 16, 2024 | 3.57 |
| Oct 15, 2024 | 3.40 |
| Oct 14, 2024 | 3.58 |
| Oct 11, 2024 | 3.38 |
| Oct 10, 2024 | 3.92 |
| Oct 9, 2024 | 4.09 |
| Oct 8, 2024 | 4.06 |
| Oct 7, 2024 | 4.46 |
| Oct 4, 2024 | 4.34 |
| Oct 3, 2024 | 4.39 |
| Oct 2, 2024 | 4.68 |
| Oct 1, 2024 | 4.80 |
| Sep 30, 2024 | 4.85 |
| Sep 27, 2024 | 5.19 |
| Sep 26, 2024 | 4.87 |
| Sep 25, 2024 | 4.37 |
| Sep 24, 2024 | 4.25 |
| Sep 23, 2024 | 2.94 |
| Sep 20, 2024 | 2.99 |
| Sep 19, 2024 | 3.09 |
| Sep 18, 2024 | 2.81 |
| Sep 17, 2024 | 2.88 |
| Sep 16, 2024 | 2.90 |
| Sep 13, 2024 | 3.04 |
| Sep 12, 2024 | 2.79 |
| Sep 11, 2024 | 2.82 |
| Sep 10, 2024 | 2.48 |
| Sep 9, 2024 | 2.85 |
| Sep 6, 2024 | 2.94 |
| Sep 5, 2024 | 3.22 |
| Sep 4, 2024 | 3.19 |
| Sep 3, 2024 | 3.23 |
| Aug 30, 2024 | 3.40 |
| Aug 29, 2024 | 3.24 |
| Aug 28, 2024 | 3.21 |
| Aug 27, 2024 | 3.24 |
| Aug 26, 2024 | 3.48 |
| Aug 23, 2024 | 3.72 |
| Aug 22, 2024 | 3.45 |
| Aug 21, 2024 | 3.58 |
| Aug 20, 2024 | 3.52 |
| Aug 19, 2024 | 3.50 |
| Aug 16, 2024 | 3.58 |
| Aug 15, 2024 | 3.28 |
| Aug 14, 2024 | 3.33 |
| Aug 13, 2024 | 3.28 |
| Aug 12, 2024 | 3.15 |
| Aug 9, 2024 | 3.25 |
| Aug 8, 2024 | 3.20 |
| Aug 7, 2024 | 3.17 |
| Aug 6, 2024 | 3.30 |
| Aug 5, 2024 | 3.16 |
| Aug 2, 2024 | 3.60 |
| Aug 1, 2024 | 3.89 |
| Jul 31, 2024 | 3.85 |
| Jul 30, 2024 | 3.83 |
| Jul 29, 2024 | 4.11 |
| Jul 26, 2024 | 4.58 |
| Jul 25, 2024 | 3.75 |
| Jul 24, 2024 | 3.82 |
| Jul 23, 2024 | 3.78 |
| Jul 22, 2024 | 3.71 |
| Jul 19, 2024 | 3.64 |
| Jul 18, 2024 | 3.89 |
| Jul 17, 2024 | 4.00 |
| Jul 16, 2024 | 4.03 |
| Jul 15, 2024 | 4.03 |
| Jul 12, 2024 | 4.06 |
| Jul 11, 2024 | 4.04 |
| Jul 10, 2024 | 4.42 |
| Jul 9, 2024 | 4.67 |
| Jul 8, 2024 | 4.24 |
| Jul 5, 2024 | 4.41 |
| Jul 3, 2024 | 4.75 |
| Jul 2, 2024 | 5.21 |
| Jul 1, 2024 | 5.06 |
| Jun 28, 2024 | 5.21 |
| Jun 27, 2024 | 5.30 |
| Jun 26, 2024 | 5.18 |
| Jun 25, 2024 | 5.35 |
| Jun 24, 2024 | 5.55 |
| Jun 21, 2024 | 5.25 |
| Jun 20, 2024 | 5.15 |
| Jun 18, 2024 | 5.11 |
| Jun 17, 2024 | 5.29 |
| Jun 14, 2024 | 5.38 |
| Jun 13, 2024 | 5.31 |
| Jun 12, 2024 | 5.30 |
| Jun 11, 2024 | 5.48 |
| Jun 10, 2024 | 5.65 |
| Jun 7, 2024 | 5.83 |
| Jun 6, 2024 | 5.74 |
| Jun 5, 2024 | 5.55 |
| Jun 4, 2024 | 5.15 |
| Jun 3, 2024 | 5.69 |
| May 31, 2024 | 5.50 |
| May 30, 2024 | 6.81 |
| May 29, 2024 | 6.79 |
| May 28, 2024 | 6.41 |
| May 24, 2024 | 6.20 |
| May 23, 2024 | 5.53 |
| May 22, 2024 | 5.42 |
| May 21, 2024 | 5.63 |
| May 20, 2024 | 5.88 |
| May 17, 2024 | 6.97 |
| May 16, 2024 | 11.31 |
| May 15, 2024 | 8.99 |
| May 14, 2024 | 7.91 |
| May 13, 2024 | 7.06 |
| May 10, 2024 | 8.80 |
| May 9, 2024 | 8.99 |
| May 8, 2024 | 8.90 |
| May 7, 2024 | 8.68 |
| May 6, 2024 | 8.61 |
| May 3, 2024 | 8.88 |
| May 2, 2024 | 9.45 |
| May 1, 2024 | 9.26 |
| Apr 30, 2024 | 9.24 |
| Apr 29, 2024 | 9.64 |
| Apr 26, 2024 | 9.74 |
| Apr 25, 2024 | 9.99 |
| Apr 24, 2024 | 10.79 |
| Apr 23, 2024 | 9.89 |
| Apr 22, 2024 | 9.99 |
| Apr 19, 2024 | 10.01 |
| Apr 18, 2024 | 10.85 |
| Apr 17, 2024 | 10.10 |
| Apr 16, 2024 | 10.40 |
| Apr 15, 2024 | 10.25 |
| Apr 12, 2024 | 10.70 |
| Apr 11, 2024 | 10.69 |
| Apr 10, 2024 | 11.18 |
| Apr 9, 2024 | 11.27 |
| Apr 8, 2024 | 10.82 |
| Apr 5, 2024 | 10.96 |
| Apr 4, 2024 | 10.75 |
| Apr 3, 2024 | 10.57 |
| Apr 2, 2024 | 10.48 |
| Apr 1, 2024 | 11.16 |
| Mar 28, 2024 | 11.69 |
| Mar 27, 2024 | 11.71 |
| Mar 26, 2024 | 11.99 |
| Mar 25, 2024 | 12.00 |
| Mar 22, 2024 | 12.00 |
| Mar 21, 2024 | 11.96 |
| Mar 20, 2024 | 12.45 |
| Mar 19, 2024 | 12.70 |
| Mar 18, 2024 | 12.20 |
| Mar 15, 2024 | 12.67 |
| Mar 14, 2024 | 12.50 |
| Mar 13, 2024 | 11.82 |
| Mar 12, 2024 | 11.69 |
| Mar 11, 2024 | 12.05 |
| Mar 8, 2024 | 12.17 |
| Mar 7, 2024 | 12.62 |
| Mar 6, 2024 | 13.00 |
| Mar 5, 2024 | 17.91 |
| Mar 4, 2024 | 13.23 |
| Mar 1, 2024 | 12.14 |
| Feb 29, 2024 | 11.80 |
| Feb 28, 2024 | 11.64 |
| Feb 27, 2024 | 12.26 |
| Feb 26, 2024 | 11.70 |
| Feb 23, 2024 | 11.88 |
| Feb 22, 2024 | 11.66 |
| Feb 21, 2024 | 11.99 |
| Feb 20, 2024 | 12.12 |
| Feb 16, 2024 | 12.67 |
| Feb 15, 2024 | 12.70 |
| Feb 14, 2024 | 12.10 |
| Feb 13, 2024 | 12.07 |
| Feb 12, 2024 | 12.70 |
| Feb 9, 2024 | 12.65 |
| Feb 8, 2024 | 12.50 |
| Feb 7, 2024 | 12.81 |
| Feb 6, 2024 | 12.95 |
| Feb 5, 2024 | 13.00 |
| Feb 2, 2024 | 13.29 |
| Feb 1, 2024 | 14.10 |
| Jan 31, 2024 | 14.98 |
| Jan 30, 2024 | 13.49 |
| Jan 29, 2024 | 13.78 |
| Jan 26, 2024 | 13.84 |
| Jan 25, 2024 | 12.23 |
| Jan 24, 2024 | 12.63 |
| Jan 23, 2024 | 12.19 |
| Jan 22, 2024 | 12.66 |
| Jan 19, 2024 | 11.90 |
| Jan 18, 2024 | 11.24 |
| Jan 17, 2024 | 13.55 |
| Jan 16, 2024 | 13.81 |
| Jan 12, 2024 | 14.40 |
| Jan 11, 2024 | 14.20 |
| Jan 10, 2024 | 15.33 |
| Jan 9, 2024 | 15.33 |
| Jan 8, 2024 | 16.47 |
| Jan 5, 2024 | 16.74 |
| Jan 4, 2024 | 15.89 |
| Jan 3, 2024 | 16.96 |
| Jan 2, 2024 | 16.72 |
| Dec 29, 2023 | 17.10 |
| Dec 28, 2023 | 17.60 |
| Dec 27, 2023 | 16.50 |
| Dec 26, 2023 | 17.11 |
| Dec 22, 2023 | 17.30 |
| Dec 21, 2023 | 15.78 |
| Dec 20, 2023 | 16.02 |
| Dec 19, 2023 | 16.63 |
| Dec 18, 2023 | 16.25 |
| Dec 15, 2023 | 17.71 |
| Dec 14, 2023 | 15.80 |
| Dec 13, 2023 | 16.23 |
| Dec 12, 2023 | 16.46 |
| Dec 11, 2023 | 17.15 |
| Dec 8, 2023 | 16.02 |
| Dec 7, 2023 | 17.90 |
| Dec 6, 2023 | 18.17 |
| Dec 5, 2023 | 19.88 |
| Dec 4, 2023 | 18.95 |
| Dec 1, 2023 | 22.41 |
| Nov 30, 2023 | 24.20 |
| Nov 29, 2023 | 25.30 |
| Nov 28, 2023 | 26.69 |
| Nov 27, 2023 | 21.45 |
| Nov 24, 2023 | 22.60 |
| Nov 22, 2023 | 23.60 |
| Nov 21, 2023 | 19.61 |
| Nov 20, 2023 | 18.50 |
| Nov 17, 2023 | 16.57 |
| Nov 16, 2023 | 16.84 |
| Nov 15, 2023 | 15.00 |
| Nov 14, 2023 | 17.99 |
| Nov 13, 2023 | 15.50 |
| Nov 10, 2023 | 15.76 |
| Nov 9, 2023 | 18.50 |
| Nov 8, 2023 | 22.90 |
| Nov 7, 2023 | 14.93 |
| Nov 6, 2023 | 16.10 |
| Nov 3, 2023 | 23.10 |
| Nov 2, 2023 | 21.11 |
| Nov 1, 2023 | 23.00 |
| Oct 31, 2023 | 24.92 |
| Oct 30, 2023 | 24.43 |
| Oct 27, 2023 | 25.00 |
| Oct 26, 2023 | 24.01 |
| Oct 25, 2023 | 24.54 |
| Oct 24, 2023 | 30.25 |
| Oct 23, 2023 | 38.01 |
| Oct 20, 2023 | 38.74 |
| Oct 19, 2023 | 38.00 |
| Oct 18, 2023 | 37.55 |
| Oct 17, 2023 | 38.85 |
| Oct 16, 2023 | 37.56 |
| Oct 13, 2023 | 37.55 |
| Oct 12, 2023 | 39.50 |
| Oct 11, 2023 | 39.21 |
| Oct 10, 2023 | 42.01 |
| Oct 9, 2023 | 39.44 |
| Oct 6, 2023 | 39.90 |
| Oct 5, 2023 | 38.04 |
| Oct 4, 2023 | 42.00 |
| Oct 3, 2023 | 42.98 |
| Oct 2, 2023 | 42.97 |
| Sep 29, 2023 | 42.60 |
| Sep 28, 2023 | 42.24 |
| Sep 27, 2023 | 42.10 |
| Sep 26, 2023 | 42.50 |
| Sep 25, 2023 | 41.10 |
| Sep 22, 2023 | 43.99 |
| Sep 21, 2023 | 39.00 |
| Sep 20, 2023 | 38.10 |
| Sep 19, 2023 | 44.00 |
| Sep 18, 2023 | 69.40 |
| Sep 15, 2023 | 85.18 |
| Sep 14, 2023 | 82.00 |
| Sep 13, 2023 | 83.00 |
| Sep 12, 2023 | 79.99 |
| Sep 11, 2023 | 78.00 |
| Sep 8, 2023 | 77.00 |
| Sep 7, 2023 | 79.00 |
| Sep 6, 2023 | 78.99 |
| Sep 5, 2023 | 73.01 |
| Sep 1, 2023 | 70.00 |
| Aug 31, 2023 | 70.00 |
| Aug 30, 2023 | 72.00 |
| Aug 29, 2023 | 71.99 |
| Aug 28, 2023 | 72.00 |
| Aug 25, 2023 | 67.00 |
| Aug 24, 2023 | 65.00 |
| Aug 23, 2023 | 65.00 |
| Aug 22, 2023 | 70.00 |
| Aug 21, 2023 | 71.00 |
| Aug 18, 2023 | 72.00 |
| Aug 17, 2023 | 76.99 |
| Aug 16, 2023 | 77.00 |
| Aug 15, 2023 | 84.87 |
| Aug 14, 2023 | 86.21 |
| Aug 11, 2023 | 86.00 |
| Aug 10, 2023 | 86.00 |
| Aug 9, 2023 | 90.00 |
| Aug 8, 2023 | 97.87 |
| Aug 7, 2023 | 89.26 |
| Aug 4, 2023 | 90.85 |
| Aug 3, 2023 | 89.00 |
| Aug 2, 2023 | 89.02 |
| Aug 1, 2023 | 90.23 |
| Jul 31, 2023 | 87.24 |
| Jul 28, 2023 | 87.10 |
| Jul 27, 2023 | 88.00 |
| Jul 26, 2023 | 88.00 |
| Jul 25, 2023 | 86.30 |
| Jul 24, 2023 | 92.00 |
| Jul 21, 2023 | 88.00 |
| Jul 20, 2023 | 90.00 |
| Jul 19, 2023 | 92.83 |
| Jul 18, 2023 | 97.98 |
| Jul 17, 2023 | 97.95 |
| Jul 14, 2023 | 95.00 |
| Jul 13, 2023 | 96.00 |
| Jul 12, 2023 | 89.56 |
| Jul 11, 2023 | 95.00 |
| Jul 10, 2023 | 91.50 |
| Jul 7, 2023 | 88.22 |
| Jul 6, 2023 | 91.00 |
| Jul 5, 2023 | 94.99 |
| Jul 3, 2023 | 89.00 |
| Jun 30, 2023 | 90.50 |
| Jun 29, 2023 | 91.00 |
| Jun 28, 2023 | 91.99 |
| Jun 27, 2023 | 95.26 |
| Jun 26, 2023 | 95.05 |
| Jun 23, 2023 | 95.45 |
| Jun 22, 2023 | 95.00 |
| Jun 21, 2023 | 98.13 |
| Jun 20, 2023 | 99.19 |
| Jun 16, 2023 | 97.50 |
| Jun 15, 2023 | 102.00 |
| Jun 14, 2023 | 100.67 |
| Jun 13, 2023 | 105.00 |
| Jun 12, 2023 | 98.10 |
| Jun 9, 2023 | 102.00 |
| Jun 8, 2023 | 103.00 |
| Jun 7, 2023 | 102.00 |
| Jun 6, 2023 | 105.00 |
| Jun 5, 2023 | 110.00 |
| Jun 2, 2023 | 107.00 |
| Jun 1, 2023 | 99.89 |
| May 31, 2023 | 100.00 |
| May 30, 2023 | 102.00 |
| May 26, 2023 | 106.00 |
| May 25, 2023 | 126.00 |
| May 24, 2023 | 93.04 |
| May 23, 2023 | 91.10 |
| May 22, 2023 | 90.00 |
| May 19, 2023 | 87.00 |
| May 18, 2023 | 85.81 |
| May 17, 2023 | 83.50 |
| May 16, 2023 | 86.17 |
| May 15, 2023 | 95.00 |
| May 12, 2023 | 110.00 |
| May 11, 2023 | 120.00 |
| May 10, 2023 | 87.10 |
| May 9, 2023 | 85.07 |
| May 8, 2023 | 88.00 |
| May 5, 2023 | 88.00 |
| May 4, 2023 | 83.00 |
| May 3, 2023 | 87.00 |
| May 2, 2023 | 84.36 |
| May 1, 2023 | 84.51 |
| Apr 28, 2023 | 88.75 |
| Apr 27, 2023 | 90.00 |
| Apr 26, 2023 | 88.00 |
| Apr 25, 2023 | 87.97 |
| Apr 24, 2023 | 89.00 |
| Apr 21, 2023 | 99.01 |
| Apr 20, 2023 | 105.38 |
| Apr 19, 2023 | 109.00 |
| Apr 18, 2023 | 110.00 |
| Apr 17, 2023 | 116.74 |
| Apr 14, 2023 | 107.00 |
| Apr 13, 2023 | 117.00 |
| Apr 12, 2023 | 123.87 |
| Apr 11, 2023 | 106.00 |
| Apr 10, 2023 | 95.25 |
| Apr 6, 2023 | 90.50 |
| Apr 5, 2023 | 92.00 |
| Apr 4, 2023 | 97.00 |
| Apr 3, 2023 | 101.00 |
| Mar 31, 2023 | 98.70 |
| Mar 30, 2023 | 98.50 |
| Mar 29, 2023 | 100.00 |
| Mar 28, 2023 | 103.00 |
| Mar 27, 2023 | 102.00 |
| Mar 24, 2023 | 98.00 |
| Mar 23, 2023 | 102.25 |
| Mar 22, 2023 | 104.00 |
| Mar 21, 2023 | 104.47 |
| Mar 20, 2023 | 97.00 |
| Mar 17, 2023 | 111.00 |
| Mar 16, 2023 | 101.00 |
| Mar 15, 2023 | 110.00 |
| Mar 14, 2023 | 115.00 |
| Mar 13, 2023 | 110.00 |
| Mar 10, 2023 | 116.00 |
| Mar 9, 2023 | 128.00 |
| Mar 8, 2023 | 129.00 |
| Mar 7, 2023 | 131.00 |
| Mar 6, 2023 | 135.00 |
| Mar 3, 2023 | 131.00 |
| Mar 2, 2023 | 131.00 |
| Mar 1, 2023 | 139.00 |
| Feb 28, 2023 | 136.00 |
| Feb 27, 2023 | 133.00 |
| Feb 24, 2023 | 146.00 |
| Feb 23, 2023 | 150.00 |
| Feb 22, 2023 | 152.00 |
| Feb 21, 2023 | 153.00 |
| Feb 17, 2023 | 177.00 |
| Feb 16, 2023 | 184.00 |
| Feb 15, 2023 | 194.00 |
| Feb 14, 2023 | 195.00 |
| Feb 13, 2023 | 226.00 |
| Feb 10, 2023 | 242.00 |
| Feb 9, 2023 | 271.00 |
| Feb 8, 2023 | 267.00 |
| Feb 7, 2023 | 274.00 |
| Feb 6, 2023 | 280.00 |
| Feb 3, 2023 | 340.00 |
| Feb 2, 2023 | 142.00 |
| Feb 1, 2023 | 190.00 |
| Jan 31, 2023 | 214.00 |
| Jan 30, 2023 | 235.00 |
| Jan 27, 2023 | 87.01 |
| Jan 26, 2023 | 78.12 |
| Jan 25, 2023 | 79.94 |
| Jan 24, 2023 | 77.96 |
| Jan 23, 2023 | 78.95 |
| Jan 20, 2023 | 80.50 |
| Jan 19, 2023 | 80.72 |
| Jan 18, 2023 | 81.00 |
| Jan 17, 2023 | 85.50 |
| Jan 13, 2023 | 89.93 |
| Jan 12, 2023 | 92.00 |
| Jan 11, 2023 | 90.38 |
| Jan 10, 2023 | 81.21 |
| Jan 9, 2023 | 80.22 |
| Jan 6, 2023 | 77.51 |
| Jan 5, 2023 | 78.00 |
| Jan 4, 2023 | 81.03 |
| Jan 3, 2023 | 83.40 |
| Dec 30, 2022 | 83.99 |
| Dec 29, 2022 | 80.03 |
| Dec 28, 2022 | 81.00 |
| Dec 27, 2022 | 86.94 |
| Dec 23, 2022 | 88.99 |
| Dec 22, 2022 | 89.00 |
| Dec 21, 2022 | 89.00 |
| Dec 20, 2022 | 80.00 |
| Dec 19, 2022 | 90.00 |
| Dec 16, 2022 | 98.52 |
| Dec 15, 2022 | 100.00 |
| Dec 14, 2022 | 112.50 |
| Dec 13, 2022 | 123.00 |
| Dec 12, 2022 | 127.00 |
| Dec 9, 2022 | 129.00 |
| Dec 8, 2022 | 126.00 |
| Dec 7, 2022 | 140.00 |
| Dec 6, 2022 | 155.00 |
| Dec 5, 2022 | 134.00 |
| Dec 2, 2022 | 128.00 |
| Dec 1, 2022 | 128.00 |
| Nov 30, 2022 | 122.00 |
| Nov 29, 2022 | 120.00 |
| Nov 28, 2022 | 132.00 |
| Nov 25, 2022 | 140.07 |
| Nov 23, 2022 | 146.00 |
| Nov 22, 2022 | 145.00 |
| Nov 21, 2022 | 154.00 |
| Nov 18, 2022 | 157.00 |
| Nov 17, 2022 | 155.00 |
| Nov 16, 2022 | 175.00 |
| Nov 15, 2022 | 165.00 |
| Nov 14, 2022 | 192.00 |
| Nov 11, 2022 | 218.00 |
| Nov 10, 2022 | 216.00 |
| Nov 9, 2022 | 214.00 |
| Nov 8, 2022 | 216.00 |
| Nov 7, 2022 | 232.00 |
| Nov 4, 2022 | 239.00 |
| Nov 3, 2022 | 240.00 |
| Nov 2, 2022 | 256.00 |
| Nov 1, 2022 | 267.00 |
| Oct 31, 2022 | 244.50 |
| Oct 28, 2022 | 243.00 |
| Oct 27, 2022 | 263.00 |
| Oct 26, 2022 | 256.00 |
| Oct 25, 2022 | 248.00 |
| Oct 24, 2022 | 217.50 |
| Oct 21, 2022 | 193.00 |
| Oct 20, 2022 | 174.00 |
| Oct 19, 2022 | 158.00 |
| Oct 18, 2022 | 161.00 |
| Oct 17, 2022 | 162.00 |
| Oct 14, 2022 | 148.00 |
| Oct 13, 2022 | 129.00 |
| Oct 12, 2022 | 134.00 |
| Oct 11, 2022 | 135.00 |
| Oct 10, 2022 | 132.00 |
| Oct 7, 2022 | 134.10 |
| Oct 6, 2022 | 146.00 |
| Oct 5, 2022 | 150.00 |
| Oct 4, 2022 | 140.00 |
| Oct 3, 2022 | 122.00 |
| Sep 30, 2022 | 118.00 |
| Sep 29, 2022 | 119.00 |
| Sep 28, 2022 | 120.00 |
| Sep 27, 2022 | 118.00 |
| Sep 26, 2022 | 126.00 |
| Sep 23, 2022 | 119.00 |
| Sep 22, 2022 | 115.00 |
| Sep 21, 2022 | 120.00 |
| Sep 20, 2022 | 123.00 |
| Sep 19, 2022 | 126.00 |
| Sep 16, 2022 | 136.00 |
| Sep 15, 2022 | 160.00 |
| Sep 14, 2022 | 161.00 |
| Sep 13, 2022 | 154.00 |
| Sep 12, 2022 | 147.00 |
| Sep 9, 2022 | 140.00 |
| Sep 8, 2022 | 140.00 |
| Sep 7, 2022 | 142.00 |
| Sep 6, 2022 | 143.00 |
| Sep 2, 2022 | 137.00 |
| Sep 1, 2022 | 149.00 |
| Aug 31, 2022 | 146.00 |
| Aug 30, 2022 | 146.00 |
| Aug 29, 2022 | 150.00 |
| Aug 26, 2022 | 153.00 |
| Aug 25, 2022 | 176.00 |
| Aug 24, 2022 | 195.00 |
| Aug 23, 2022 | 189.00 |
| Aug 22, 2022 | 185.00 |
| Aug 19, 2022 | 200.00 |
| Aug 18, 2022 | 224.00 |
| Aug 17, 2022 | 233.00 |
| Aug 16, 2022 | 255.00 |
| Aug 15, 2022 | 264.00 |
| Aug 12, 2022 | 298.00 |
| Aug 11, 2022 | 316.00 |
| Aug 10, 2022 | 314.00 |
| Aug 9, 2022 | 280.00 |
| Aug 8, 2022 | 330.00 |
| Aug 5, 2022 | 212.00 |
| Aug 4, 2022 | 271.00 |
| Aug 3, 2022 | 328.00 |
| Aug 2, 2022 | 173.00 |
| Aug 1, 2022 | 157.56 |
| Jul 29, 2022 | 150.00 |
| Jul 28, 2022 | 148.00 |
| Jul 27, 2022 | 140.00 |
| Jul 26, 2022 | 132.61 |
| Jul 25, 2022 | 138.00 |
| Jul 22, 2022 | 121.00 |
| Jul 21, 2022 | 122.00 |
| Jul 20, 2022 | 137.00 |
| Jul 19, 2022 | 125.00 |
| Jul 18, 2022 | 129.00 |
| Jul 15, 2022 | 130.00 |
| Jul 14, 2022 | 131.00 |
| Jul 13, 2022 | 139.00 |
| Jul 12, 2022 | 144.00 |
| Jul 11, 2022 | 161.00 |
| Jul 8, 2022 | 175.00 |
| Jul 7, 2022 | 173.00 |
| Jul 6, 2022 | 173.00 |
| Jul 5, 2022 | 175.00 |
| Jul 1, 2022 | 181.99 |
| Jun 30, 2022 | 187.40 |
| Jun 29, 2022 | 180.00 |
| Jun 28, 2022 | 183.00 |
| Jun 27, 2022 | 198.00 |
| Jun 24, 2022 | 202.00 |
| Jun 23, 2022 | 181.00 |
| Jun 22, 2022 | 178.00 |
| Jun 21, 2022 | 198.00 |
| Jun 17, 2022 | 207.77 |
| Jun 16, 2022 | 242.00 |
| Jun 15, 2022 | 170.00 |