HeartSciences (HSCS) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | HeartSciences | 4.56 Mn | 1.16 Mn | - | 2.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.53 |
| May 29, 2026 | 2.53 |
| May 28, 2026 | 2.55 |
| May 27, 2026 | 2.56 |
| May 26, 2026 | 2.57 |
| May 22, 2026 | 2.59 |
| May 21, 2026 | 2.60 |
| May 20, 2026 | 2.61 |
| May 19, 2026 | 2.61 |
| May 18, 2026 | 2.62 |
| May 15, 2026 | 2.63 |
| May 14, 2026 | 2.63 |
| May 13, 2026 | 2.63 |
| May 12, 2026 | 2.64 |
| May 11, 2026 | 2.64 |
| May 8, 2026 | 2.65 |
| May 7, 2026 | 2.65 |
| May 6, 2026 | 2.66 |
| May 5, 2026 | 2.67 |
| May 4, 2026 | 2.67 |
| May 1, 2026 | 2.68 |
| Apr 30, 2026 | 2.69 |
| Apr 29, 2026 | 2.70 |
| Apr 28, 2026 | 2.70 |
| Apr 27, 2026 | 2.71 |
| Apr 24, 2026 | 2.71 |
| Apr 23, 2026 | 2.72 |
| Apr 22, 2026 | 2.72 |
| Apr 21, 2026 | 2.73 |
| Apr 20, 2026 | 2.74 |
| Apr 17, 2026 | 2.74 |
| Apr 16, 2026 | 2.75 |
| Apr 15, 2026 | 2.76 |
| Apr 14, 2026 | 2.77 |
| Apr 13, 2026 | 2.78 |
| Apr 10, 2026 | 2.79 |
| Apr 9, 2026 | 2.80 |
| Apr 8, 2026 | 2.81 |
| Apr 7, 2026 | 2.81 |
| Apr 6, 2026 | 2.82 |
| Apr 2, 2026 | 2.82 |
| Apr 1, 2026 | 2.83 |
| Mar 31, 2026 | 2.83 |
| Mar 30, 2026 | 2.84 |
| Mar 27, 2026 | 2.84 |
| Mar 26, 2026 | 2.85 |
| Mar 25, 2026 | 2.86 |
| Mar 24, 2026 | 2.86 |
| Mar 23, 2026 | 2.87 |
| Mar 20, 2026 | 2.88 |
| Mar 19, 2026 | 2.88 |
| Mar 18, 2026 | 2.89 |
| Mar 17, 2026 | 2.90 |
| Mar 16, 2026 | 2.91 |
| Mar 13, 2026 | 2.91 |
| Mar 12, 2026 | 2.92 |
| Mar 11, 2026 | 2.93 |
| Mar 10, 2026 | 2.94 |
| Mar 9, 2026 | 2.95 |
| Mar 6, 2026 | 2.96 |
| Mar 5, 2026 | 2.97 |
| Mar 4, 2026 | 2.98 |
| Mar 3, 2026 | 2.99 |
| Mar 2, 2026 | 3.00 |
| Feb 27, 2026 | 3.01 |
| Feb 26, 2026 | 3.02 |
| Feb 25, 2026 | 3.03 |
| Feb 24, 2026 | 3.03 |
| Feb 23, 2026 | 3.04 |
| Feb 20, 2026 | 3.05 |
| Feb 19, 2026 | 3.05 |
| Feb 18, 2026 | 3.06 |
| Feb 17, 2026 | 3.07 |
| Feb 13, 2026 | 3.08 |
| Feb 12, 2026 | 3.08 |
| Feb 11, 2026 | 3.09 |
| Feb 10, 2026 | 3.09 |
| Feb 9, 2026 | 3.09 |
| Feb 6, 2026 | 3.10 |
| Feb 5, 2026 | 3.10 |
| Feb 4, 2026 | 3.10 |
| Feb 3, 2026 | 3.11 |
| Feb 2, 2026 | 3.11 |
| Jan 30, 2026 | 3.11 |
| Jan 29, 2026 | 3.11 |
| Jan 28, 2026 | 3.11 |
| Jan 27, 2026 | 3.11 |
| Jan 26, 2026 | 3.11 |
| Jan 23, 2026 | 3.11 |
| Jan 22, 2026 | 3.11 |
| Jan 21, 2026 | 3.11 |
| Jan 20, 2026 | 3.11 |
| Jan 16, 2026 | 3.11 |
| Jan 15, 2026 | 3.11 |
| Jan 14, 2026 | 3.11 |
| Jan 13, 2026 | 3.12 |
| Jan 12, 2026 | 3.13 |
| Jan 9, 2026 | 3.13 |
| Jan 8, 2026 | 3.13 |
| Jan 7, 2026 | 3.14 |
| Jan 6, 2026 | 3.14 |
| Jan 5, 2026 | 3.14 |
| Jan 2, 2026 | 3.15 |
| Dec 31, 2025 | 3.15 |
| Dec 30, 2025 | 3.16 |
| Dec 29, 2025 | 3.16 |
| Dec 26, 2025 | 3.17 |
| Dec 24, 2025 | 3.18 |
| Dec 23, 2025 | 3.18 |
| Dec 22, 2025 | 3.19 |
| Dec 19, 2025 | 3.19 |
| Dec 18, 2025 | 3.20 |
| Dec 17, 2025 | 3.22 |
| Dec 16, 2025 | 3.23 |
| Dec 15, 2025 | 3.25 |
| Dec 12, 2025 | 3.26 |
| Dec 11, 2025 | 3.27 |
| Dec 10, 2025 | 3.29 |
| Dec 9, 2025 | 3.30 |
| Dec 8, 2025 | 3.31 |
| Dec 5, 2025 | 3.33 |
| Dec 4, 2025 | 3.34 |
| Dec 3, 2025 | 3.35 |
| Dec 2, 2025 | 3.37 |
| Dec 1, 2025 | 3.39 |
| Nov 28, 2025 | 3.42 |
| Nov 26, 2025 | 3.44 |
| Nov 25, 2025 | 3.45 |
| Nov 24, 2025 | 3.46 |
| Nov 21, 2025 | 3.47 |
| Nov 20, 2025 | 3.49 |
| Nov 19, 2025 | 3.50 |
| Nov 18, 2025 | 3.50 |
| Nov 17, 2025 | 3.51 |
| Nov 14, 2025 | 3.52 |
| Nov 13, 2025 | 3.53 |
| Nov 12, 2025 | 3.53 |
| Nov 11, 2025 | 3.54 |
| Nov 10, 2025 | 3.55 |
| Nov 7, 2025 | 3.56 |
| Nov 6, 2025 | 3.57 |
| Nov 5, 2025 | 3.58 |
| Nov 4, 2025 | 3.59 |
| Nov 3, 2025 | 3.59 |
| Oct 31, 2025 | 3.60 |
| Oct 30, 2025 | 3.61 |
| Oct 29, 2025 | 3.61 |
| Oct 28, 2025 | 3.62 |
| Oct 27, 2025 | 3.62 |
| Oct 24, 2025 | 3.63 |
| Oct 23, 2025 | 3.63 |
| Oct 22, 2025 | 3.64 |
| Oct 21, 2025 | 3.64 |
| Oct 20, 2025 | 3.64 |
| Oct 17, 2025 | 3.65 |
| Oct 16, 2025 | 3.66 |
| Oct 15, 2025 | 3.66 |
| Oct 14, 2025 | 3.66 |
| Oct 13, 2025 | 3.67 |
| Oct 10, 2025 | 3.68 |
| Oct 9, 2025 | 3.68 |
| Oct 8, 2025 | 3.67 |
| Oct 7, 2025 | 3.67 |
| Oct 6, 2025 | 3.67 |
| Oct 3, 2025 | 3.66 |
| Oct 2, 2025 | 3.66 |
| Oct 1, 2025 | 3.66 |
| Sep 30, 2025 | 3.66 |
| Sep 29, 2025 | 3.66 |
| Sep 26, 2025 | 3.66 |
| Sep 25, 2025 | 3.65 |
| Sep 24, 2025 | 3.65 |
| Sep 23, 2025 | 3.65 |
| Sep 22, 2025 | 3.65 |
| Sep 19, 2025 | 3.65 |
| Sep 18, 2025 | 3.65 |
| Sep 17, 2025 | 3.64 |
| Sep 16, 2025 | 3.64 |
| Sep 15, 2025 | 3.64 |
| Sep 12, 2025 | 3.64 |
| Sep 11, 2025 | 3.64 |
| Sep 10, 2025 | 3.64 |
| Sep 9, 2025 | 3.64 |
| Sep 8, 2025 | 3.64 |
| Sep 5, 2025 | 3.64 |
| Sep 4, 2025 | 3.64 |
| Sep 3, 2025 | 3.64 |
| Sep 2, 2025 | 3.64 |
| Aug 29, 2025 | 3.63 |
| Aug 28, 2025 | 3.63 |
| Aug 27, 2025 | 3.62 |
| Aug 26, 2025 | 3.61 |
| Aug 25, 2025 | 3.61 |
| Aug 22, 2025 | 3.60 |
| Aug 21, 2025 | 3.59 |
| Aug 20, 2025 | 3.59 |
| Aug 19, 2025 | 3.58 |
| Aug 18, 2025 | 3.57 |
| Aug 15, 2025 | 3.56 |
| Aug 14, 2025 | 3.56 |
| Aug 13, 2025 | 3.55 |
| Aug 12, 2025 | 3.55 |
| Aug 11, 2025 | 3.54 |
| Aug 8, 2025 | 3.54 |
| Aug 7, 2025 | 3.53 |
| Aug 6, 2025 | 3.53 |
| Aug 5, 2025 | 3.52 |
| Aug 4, 2025 | 3.51 |
| Aug 1, 2025 | 3.51 |
| Jul 31, 2025 | 3.51 |
| Jul 30, 2025 | 3.51 |
| Jul 29, 2025 | 3.50 |
| Jul 28, 2025 | 3.50 |
| Jul 25, 2025 | 3.49 |
| Jul 24, 2025 | 3.49 |
| Jul 23, 2025 | 3.48 |
| Jul 22, 2025 | 3.48 |
| Jul 21, 2025 | 3.48 |
| Jul 18, 2025 | 3.47 |
| Jul 17, 2025 | 3.47 |
| Jul 16, 2025 | 3.46 |
| Jul 15, 2025 | 3.46 |
| Jul 14, 2025 | 3.46 |
| Jul 11, 2025 | 3.46 |
| Jul 10, 2025 | 3.45 |
| Jul 9, 2025 | 3.44 |
| Jul 8, 2025 | 3.43 |
| Jul 7, 2025 | 3.43 |
| Jul 3, 2025 | 3.43 |
| Jul 2, 2025 | 3.43 |
| Jul 1, 2025 | 3.43 |
| Jun 30, 2025 | 3.42 |
| Jun 27, 2025 | 3.42 |
| Jun 26, 2025 | 3.41 |
| Jun 25, 2025 | 3.41 |
| Jun 24, 2025 | 3.40 |
| Jun 23, 2025 | 3.40 |
| Jun 20, 2025 | 3.39 |
| Jun 18, 2025 | 3.39 |
| Jun 17, 2025 | 3.38 |
| Jun 16, 2025 | 3.38 |
| Jun 13, 2025 | 3.38 |
| Jun 12, 2025 | 3.38 |
| Jun 11, 2025 | 3.38 |
| Jun 10, 2025 | 3.37 |
| Jun 9, 2025 | 3.37 |
| Jun 6, 2025 | 3.37 |
| Jun 5, 2025 | 3.36 |
| Jun 4, 2025 | 3.36 |
| Jun 3, 2025 | 3.36 |
| Jun 2, 2025 | 3.36 |
| May 30, 2025 | 3.36 |
| May 29, 2025 | 3.36 |
| May 28, 2025 | 3.36 |
| May 27, 2025 | 3.36 |
| May 23, 2025 | 3.36 |
| May 22, 2025 | 3.35 |
| May 21, 2025 | 3.35 |
| May 20, 2025 | 3.35 |
| May 19, 2025 | 3.34 |
| May 16, 2025 | 3.34 |
| May 15, 2025 | 3.35 |
| May 14, 2025 | 3.35 |
| May 13, 2025 | 3.36 |
| May 12, 2025 | 3.36 |
| May 9, 2025 | 3.36 |
| May 8, 2025 | 3.37 |
| May 7, 2025 | 3.38 |
| May 6, 2025 | 3.38 |
| May 5, 2025 | 3.39 |
| May 2, 2025 | 3.40 |
| May 1, 2025 | 3.41 |
| Apr 30, 2025 | 3.40 |
| Apr 29, 2025 | 3.40 |
| Apr 28, 2025 | 3.40 |
| Apr 25, 2025 | 3.40 |
| Apr 24, 2025 | 3.39 |
| Apr 23, 2025 | 3.39 |
| Apr 22, 2025 | 3.38 |
| Apr 21, 2025 | 3.38 |
| Apr 17, 2025 | 3.37 |
| Apr 16, 2025 | 3.36 |
| Apr 15, 2025 | 3.36 |
| Apr 14, 2025 | 3.35 |
| Apr 11, 2025 | 3.35 |
| Apr 10, 2025 | 3.34 |
| Apr 9, 2025 | 3.33 |
| Apr 8, 2025 | 3.33 |
| Apr 7, 2025 | 3.33 |
| Apr 4, 2025 | 3.33 |
| Apr 3, 2025 | 3.33 |
| Apr 2, 2025 | 3.33 |
| Apr 1, 2025 | 3.33 |
| Mar 31, 2025 | 3.33 |
| Mar 28, 2025 | 3.33 |
| Mar 27, 2025 | 3.33 |
| Mar 26, 2025 | 3.33 |
| Mar 25, 2025 | 3.33 |
| Mar 24, 2025 | 3.33 |
| Mar 21, 2025 | 3.33 |
| Mar 20, 2025 | 3.34 |
| Mar 19, 2025 | 3.34 |
| Mar 18, 2025 | 3.35 |
| Mar 17, 2025 | 3.35 |
| Mar 14, 2025 | 3.36 |
| Mar 13, 2025 | 3.36 |
| Mar 12, 2025 | 3.36 |
| Mar 11, 2025 | 3.37 |
| Mar 10, 2025 | 3.38 |
| Mar 7, 2025 | 3.38 |
| Mar 6, 2025 | 3.39 |
| Mar 5, 2025 | 3.40 |
| Mar 4, 2025 | 3.41 |
| Mar 3, 2025 | 3.43 |
| Feb 28, 2025 | 3.44 |
| Feb 27, 2025 | 3.44 |
| Feb 26, 2025 | 3.46 |
| Feb 25, 2025 | 3.47 |
| Feb 24, 2025 | 3.48 |
| Feb 21, 2025 | 3.50 |
| Feb 20, 2025 | 3.51 |
| Feb 19, 2025 | 3.52 |
| Feb 18, 2025 | 3.52 |
| Feb 14, 2025 | 3.51 |
| Feb 13, 2025 | 3.50 |
| Feb 12, 2025 | 3.49 |
| Feb 11, 2025 | 3.48 |
| Feb 10, 2025 | 3.47 |
| Feb 7, 2025 | 3.47 |
| Feb 6, 2025 | 3.46 |
| Feb 5, 2025 | 3.45 |
| Feb 4, 2025 | 3.44 |
| Feb 3, 2025 | 3.43 |
| Jan 31, 2025 | 3.43 |
| Jan 30, 2025 | 3.43 |
| Jan 29, 2025 | 3.43 |
| Jan 28, 2025 | 3.43 |
| Jan 27, 2025 | 3.43 |
| Jan 24, 2025 | 3.43 |
| Jan 23, 2025 | 3.43 |
| Jan 22, 2025 | 3.42 |
| Jan 21, 2025 | 3.42 |
| Jan 17, 2025 | 3.42 |
| Jan 16, 2025 | 3.42 |
| Jan 15, 2025 | 3.43 |
| Jan 14, 2025 | 3.43 |
| Jan 13, 2025 | 3.43 |
| Jan 10, 2025 | 3.43 |
| Jan 8, 2025 | 3.43 |
| Jan 7, 2025 | 3.43 |
| Jan 6, 2025 | 3.43 |
| Jan 3, 2025 | 3.42 |
| Jan 2, 2025 | 3.42 |
| Dec 31, 2024 | 3.41 |
| Dec 30, 2024 | 3.41 |
| Dec 27, 2024 | 3.40 |
| Dec 26, 2024 | 3.40 |
| Dec 24, 2024 | 3.39 |
| Dec 23, 2024 | 3.39 |
| Dec 20, 2024 | 3.39 |
| Dec 19, 2024 | 3.39 |
| Dec 18, 2024 | 3.40 |
| Dec 17, 2024 | 3.40 |
| Dec 16, 2024 | 3.41 |
| Dec 13, 2024 | 3.41 |
| Dec 12, 2024 | 3.41 |
| Dec 11, 2024 | 3.40 |
| Dec 10, 2024 | 3.40 |
| Dec 9, 2024 | 3.40 |
| Dec 6, 2024 | 3.39 |
| Dec 5, 2024 | 3.39 |
| Dec 4, 2024 | 3.39 |
| Dec 3, 2024 | 3.39 |
| Dec 2, 2024 | 3.40 |
| Nov 29, 2024 | 3.41 |
| Nov 27, 2024 | 3.42 |
| Nov 26, 2024 | 3.44 |
| Nov 25, 2024 | 3.45 |
| Nov 22, 2024 | 3.47 |
| Nov 21, 2024 | 3.49 |
| Nov 20, 2024 | 3.52 |
| Nov 19, 2024 | 3.54 |
| Nov 18, 2024 | 3.57 |
| Nov 15, 2024 | 3.59 |
| Nov 14, 2024 | 3.62 |
| Nov 13, 2024 | 3.65 |
| Nov 12, 2024 | 3.68 |
| Nov 11, 2024 | 3.70 |
| Nov 8, 2024 | 3.72 |
| Nov 7, 2024 | 3.75 |
| Nov 6, 2024 | 3.77 |
| Nov 5, 2024 | 3.80 |
| Nov 4, 2024 | 3.82 |
| Nov 1, 2024 | 3.85 |
| Oct 31, 2024 | 3.87 |
| Oct 30, 2024 | 3.90 |
| Oct 29, 2024 | 3.93 |
| Oct 28, 2024 | 3.95 |
| Oct 25, 2024 | 3.98 |
| Oct 24, 2024 | 4.00 |
| Oct 23, 2024 | 4.02 |
| Oct 22, 2024 | 4.05 |
| Oct 21, 2024 | 4.08 |
| Oct 18, 2024 | 4.11 |
| Oct 17, 2024 | 4.14 |
| Oct 16, 2024 | 4.17 |
| Oct 15, 2024 | 4.19 |
| Oct 14, 2024 | 4.21 |
| Oct 11, 2024 | 4.23 |
| Oct 10, 2024 | 4.26 |
| Oct 9, 2024 | 4.29 |
| Oct 8, 2024 | 4.36 |
| Oct 7, 2024 | 4.41 |
| Oct 4, 2024 | 4.44 |
| Oct 3, 2024 | 4.47 |
| Oct 2, 2024 | 4.51 |
| Oct 1, 2024 | 4.56 |
| Sep 30, 2024 | 4.60 |
| Sep 27, 2024 | 4.64 |
| Sep 26, 2024 | 4.67 |
| Sep 25, 2024 | 4.71 |
| Sep 24, 2024 | 4.76 |
| Sep 23, 2024 | 4.81 |
| Sep 20, 2024 | 4.87 |
| Sep 19, 2024 | 4.94 |
| Sep 18, 2024 | 5.01 |
| Sep 17, 2024 | 5.08 |
| Sep 16, 2024 | 5.16 |
| Sep 13, 2024 | 5.23 |
| Sep 12, 2024 | 5.30 |
| Sep 11, 2024 | 5.37 |
| Sep 10, 2024 | 5.45 |
| Sep 9, 2024 | 5.53 |
| Sep 6, 2024 | 5.60 |
| Sep 5, 2024 | 5.67 |
| Sep 4, 2024 | 5.75 |
| Sep 3, 2024 | 5.82 |
| Aug 30, 2024 | 5.90 |
| Aug 29, 2024 | 5.98 |
| Aug 28, 2024 | 6.06 |
| Aug 27, 2024 | 6.14 |
| Aug 26, 2024 | 6.21 |
| Aug 23, 2024 | 6.28 |
| Aug 22, 2024 | 6.35 |
| Aug 21, 2024 | 6.43 |
| Aug 20, 2024 | 6.51 |
| Aug 19, 2024 | 6.59 |
| Aug 16, 2024 | 6.67 |
| Aug 15, 2024 | 6.76 |
| Aug 14, 2024 | 6.85 |
| Aug 13, 2024 | 6.93 |
| Aug 12, 2024 | 7.02 |
| Aug 9, 2024 | 7.12 |
| Aug 8, 2024 | 7.21 |
| Aug 7, 2024 | 7.30 |
| Aug 6, 2024 | 7.40 |
| Aug 5, 2024 | 7.48 |
| Aug 2, 2024 | 7.57 |
| Aug 1, 2024 | 7.65 |
| Jul 31, 2024 | 7.73 |
| Jul 30, 2024 | 7.82 |
| Jul 29, 2024 | 7.91 |
| Jul 26, 2024 | 8.05 |
| Jul 25, 2024 | 8.14 |
| Jul 24, 2024 | 8.22 |
| Jul 23, 2024 | 8.30 |
| Jul 22, 2024 | 8.38 |
| Jul 19, 2024 | 8.47 |
| Jul 18, 2024 | 8.55 |
| Jul 17, 2024 | 8.63 |
| Jul 16, 2024 | 8.70 |
| Jul 15, 2024 | 8.78 |
| Jul 12, 2024 | 8.86 |
| Jul 11, 2024 | 8.95 |
| Jul 10, 2024 | 9.04 |
| Jul 9, 2024 | 9.11 |
| Jul 8, 2024 | 9.19 |
| Jul 5, 2024 | 9.27 |
| Jul 3, 2024 | 9.35 |
| Jul 2, 2024 | 9.43 |
| Jul 1, 2024 | 9.51 |
| Jun 28, 2024 | 9.59 |
| Jun 27, 2024 | 9.66 |
| Jun 26, 2024 | 9.74 |
| Jun 25, 2024 | 9.83 |
| Jun 24, 2024 | 9.93 |
| Jun 21, 2024 | 10.01 |
| Jun 20, 2024 | 10.09 |
| Jun 18, 2024 | 10.18 |
| Jun 17, 2024 | 10.25 |
| Jun 14, 2024 | 10.33 |
| Jun 13, 2024 | 10.39 |
| Jun 12, 2024 | 10.47 |
| Jun 11, 2024 | 10.53 |
| Jun 10, 2024 | 10.59 |
| Jun 7, 2024 | 10.67 |
| Jun 6, 2024 | 10.75 |
| Jun 5, 2024 | 10.84 |
| Jun 4, 2024 | 10.92 |
| Jun 3, 2024 | 11.02 |
| May 31, 2024 | 11.12 |
| May 30, 2024 | 11.23 |
| May 29, 2024 | 11.33 |
| May 28, 2024 | 11.42 |
| May 24, 2024 | 11.53 |
| May 23, 2024 | 11.63 |
| May 22, 2024 | 11.75 |
| May 21, 2024 | 11.87 |
| May 20, 2024 | 11.98 |
| May 17, 2024 | 12.09 |
| May 16, 2024 | 12.19 |
| May 15, 2024 | 12.24 |
| May 14, 2024 | 12.31 |
| May 13, 2024 | 12.40 |
| May 10, 2024 | 12.49 |
| May 9, 2024 | 12.58 |
| May 8, 2024 | 12.64 |
| May 7, 2024 | 12.72 |
| May 6, 2024 | 12.80 |
| May 3, 2024 | 12.88 |
| May 2, 2024 | 12.95 |
| May 1, 2024 | 13.04 |
| Apr 30, 2024 | 13.13 |
| Apr 29, 2024 | 13.23 |
| Apr 26, 2024 | 13.33 |
| Apr 25, 2024 | 13.45 |
| Apr 24, 2024 | 13.59 |
| Apr 23, 2024 | 13.74 |
| Apr 22, 2024 | 13.91 |
| Apr 19, 2024 | 14.02 |
| Apr 18, 2024 | 14.15 |
| Apr 17, 2024 | 14.28 |
| Apr 16, 2024 | 14.37 |
| Apr 15, 2024 | 14.45 |
| Apr 12, 2024 | 14.52 |
| Apr 11, 2024 | 14.58 |
| Apr 10, 2024 | 14.62 |
| Apr 9, 2024 | 14.69 |
| Apr 8, 2024 | 14.73 |
| Apr 5, 2024 | 14.78 |
| Apr 4, 2024 | 14.85 |
| Apr 3, 2024 | 14.98 |
| Apr 2, 2024 | 15.02 |
| Apr 1, 2024 | 15.08 |
| Mar 28, 2024 | 15.20 |
| Mar 27, 2024 | 15.29 |
| Mar 26, 2024 | 15.40 |
| Mar 25, 2024 | 15.53 |
| Mar 22, 2024 | 15.66 |
| Mar 21, 2024 | 15.79 |
| Mar 20, 2024 | 15.91 |
| Mar 19, 2024 | 16.03 |
| Mar 18, 2024 | 16.20 |
| Mar 15, 2024 | 16.46 |
| Mar 14, 2024 | 16.72 |
| Mar 13, 2024 | 16.98 |
| Mar 12, 2024 | 17.23 |
| Mar 11, 2024 | 17.51 |
| Mar 8, 2024 | 17.76 |
| Mar 7, 2024 | 18.01 |
| Mar 6, 2024 | 18.28 |
| Mar 5, 2024 | 18.55 |
| Mar 4, 2024 | 18.79 |
| Mar 1, 2024 | 19.05 |
| Feb 29, 2024 | 19.33 |
| Feb 28, 2024 | 19.59 |
| Feb 27, 2024 | 19.89 |
| Feb 26, 2024 | 20.20 |
| Feb 23, 2024 | 20.51 |
| Feb 22, 2024 | 20.82 |
| Feb 21, 2024 | 21.13 |
| Feb 20, 2024 | 21.43 |
| Feb 16, 2024 | 21.73 |
| Feb 15, 2024 | 22.01 |
| Feb 14, 2024 | 22.33 |
| Feb 13, 2024 | 22.60 |
| Feb 12, 2024 | 22.86 |
| Feb 9, 2024 | 23.17 |
| Feb 8, 2024 | 23.74 |
| Feb 7, 2024 | 24.46 |
| Feb 6, 2024 | 25.16 |
| Feb 5, 2024 | 25.86 |
| Feb 2, 2024 | 26.53 |
| Feb 1, 2024 | 27.17 |
| Jan 31, 2024 | 27.80 |
| Jan 30, 2024 | 28.44 |
| Jan 29, 2024 | 29.10 |
| Jan 26, 2024 | 29.69 |
| Jan 25, 2024 | 30.25 |
| Jan 24, 2024 | 30.83 |
| Jan 23, 2024 | 31.42 |
| Jan 22, 2024 | 32.02 |
| Jan 19, 2024 | 32.61 |
| Jan 18, 2024 | 33.17 |
| Jan 17, 2024 | 33.70 |
| Jan 16, 2024 | 34.22 |
| Jan 12, 2024 | 34.78 |
| Jan 11, 2024 | 35.35 |
| Jan 10, 2024 | 35.92 |
| Jan 9, 2024 | 36.54 |
| Jan 8, 2024 | 37.16 |
| Jan 5, 2024 | 37.84 |
| Jan 4, 2024 | 38.54 |
| Jan 3, 2024 | 39.24 |
| Jan 2, 2024 | 39.93 |
| Dec 29, 2023 | 40.66 |
| Dec 28, 2023 | 41.47 |
| Dec 27, 2023 | 42.18 |
| Dec 26, 2023 | 42.93 |
| Dec 22, 2023 | 43.65 |
| Dec 21, 2023 | 44.36 |
| Dec 20, 2023 | 45.11 |
| Dec 19, 2023 | 45.82 |
| Dec 18, 2023 | 46.52 |
| Dec 15, 2023 | 47.24 |
| Dec 14, 2023 | 47.95 |
| Dec 13, 2023 | 48.65 |
| Dec 12, 2023 | 49.41 |
| Dec 11, 2023 | 50.12 |
| Dec 8, 2023 | 50.85 |
| Dec 7, 2023 | 51.62 |
| Dec 6, 2023 | 52.42 |
| Dec 5, 2023 | 53.22 |
| Dec 4, 2023 | 53.97 |
| Dec 1, 2023 | 54.74 |
| Nov 30, 2023 | 55.41 |
| Nov 29, 2023 | 56.12 |
| Nov 28, 2023 | 56.78 |
| Nov 27, 2023 | 57.40 |
| Nov 24, 2023 | 58.09 |
| Nov 22, 2023 | 58.82 |
| Nov 21, 2023 | 59.47 |
| Nov 20, 2023 | 60.18 |
| Nov 17, 2023 | 60.90 |
| Nov 16, 2023 | 61.66 |
| Nov 15, 2023 | 62.44 |
| Nov 14, 2023 | 63.24 |
| Nov 13, 2023 | 64.02 |
| Nov 10, 2023 | 64.81 |
| Nov 9, 2023 | 65.64 |
| Nov 8, 2023 | 66.44 |
| Nov 7, 2023 | 67.19 |
| Nov 6, 2023 | 68.06 |
| Nov 3, 2023 | 68.91 |
| Nov 2, 2023 | 69.72 |
| Nov 1, 2023 | 70.49 |
| Oct 31, 2023 | 71.28 |
| Oct 30, 2023 | 72.07 |
| Oct 27, 2023 | 72.84 |
| Oct 26, 2023 | 73.64 |
| Oct 25, 2023 | 74.50 |
| Oct 24, 2023 | 75.33 |
| Oct 23, 2023 | 76.02 |
| Oct 20, 2023 | 76.64 |
| Oct 19, 2023 | 77.27 |
| Oct 18, 2023 | 77.95 |
| Oct 17, 2023 | 78.84 |
| Oct 16, 2023 | 79.38 |
| Oct 13, 2023 | 79.92 |
| Oct 12, 2023 | 80.44 |
| Oct 11, 2023 | 80.92 |
| Oct 10, 2023 | 81.38 |
| Oct 9, 2023 | 81.80 |
| Oct 6, 2023 | 82.26 |
| Oct 5, 2023 | 82.82 |
| Oct 4, 2023 | 83.53 |
| Oct 3, 2023 | 84.31 |
| Oct 2, 2023 | 84.76 |
| Sep 29, 2023 | 85.18 |
| Sep 28, 2023 | 85.63 |
| Sep 27, 2023 | 86.09 |
| Sep 26, 2023 | 86.50 |
| Sep 25, 2023 | 86.94 |
| Sep 22, 2023 | 87.38 |
| Sep 21, 2023 | 87.78 |
| Sep 20, 2023 | 88.28 |
| Sep 19, 2023 | 88.80 |
| Sep 18, 2023 | 89.24 |
| Sep 15, 2023 | 89.42 |
| Sep 14, 2023 | 89.46 |
| Sep 13, 2023 | 89.63 |
| Sep 12, 2023 | 89.85 |
| Sep 11, 2023 | 90.14 |
| Sep 8, 2023 | 90.46 |
| Sep 7, 2023 | 90.86 |
| Sep 6, 2023 | 91.14 |
| Sep 5, 2023 | 91.52 |
| Sep 1, 2023 | 92.03 |
| Aug 31, 2023 | 92.39 |
| Aug 30, 2023 | 92.64 |
| Aug 29, 2023 | 92.83 |
| Aug 28, 2023 | 93.03 |
| Aug 25, 2023 | 93.28 |
| Aug 24, 2023 | 93.62 |
| Aug 23, 2023 | 93.96 |
| Aug 22, 2023 | 94.29 |
| Aug 21, 2023 | 94.59 |
| Aug 18, 2023 | 94.91 |
| Aug 17, 2023 | 95.21 |
| Aug 16, 2023 | 95.42 |
| Aug 15, 2023 | 95.67 |
| Aug 14, 2023 | 95.86 |
| Aug 11, 2023 | 96.05 |
| Aug 10, 2023 | 96.16 |
| Aug 9, 2023 | 96.41 |
| Aug 8, 2023 | 96.52 |
| Aug 7, 2023 | 96.64 |
| Aug 4, 2023 | 96.90 |
| Aug 3, 2023 | 97.09 |
| Aug 2, 2023 | 97.36 |
| Aug 1, 2023 | 97.75 |
| Jul 31, 2023 | 98.13 |
| Jul 28, 2023 | 98.57 |
| Jul 27, 2023 | 99.05 |
| Jul 26, 2023 | 99.48 |
| Jul 25, 2023 | 99.91 |
| Jul 24, 2023 | 100.44 |
| Jul 21, 2023 | 100.88 |
| Jul 20, 2023 | 101.33 |
| Jul 19, 2023 | 101.89 |
| Jul 18, 2023 | 102.46 |
| Jul 17, 2023 | 103.00 |
| Jul 14, 2023 | 103.55 |
| Jul 13, 2023 | 104.37 |
| Jul 12, 2023 | 105.25 |
| Jul 11, 2023 | 106.29 |
| Jul 10, 2023 | 107.29 |
| Jul 7, 2023 | 108.64 |
| Jul 6, 2023 | 110.18 |
| Jul 5, 2023 | 111.98 |
| Jul 3, 2023 | 113.70 |
| Jun 30, 2023 | 115.55 |
| Jun 29, 2023 | 117.44 |
| Jun 28, 2023 | 119.93 |
| Jun 27, 2023 | 120.43 |
| Jun 26, 2023 | 121.38 |
| Jun 23, 2023 | 122.57 |
| Jun 22, 2023 | 123.97 |
| Jun 21, 2023 | 123.89 |
| Jun 20, 2023 | 123.69 |
| Jun 16, 2023 | 123.49 |
| Jun 15, 2023 | 123.30 |
| Jun 14, 2023 | 123.07 |
| Jun 13, 2023 | 122.87 |
| Jun 12, 2023 | 122.62 |
| Jun 9, 2023 | 122.45 |
| Jun 8, 2023 | 122.29 |
| Jun 7, 2023 | 122.16 |
| Jun 6, 2023 | 122.06 |
| Jun 5, 2023 | 121.91 |
| Jun 2, 2023 | 121.62 |
| Jun 1, 2023 | 121.35 |
| May 31, 2023 | 121.13 |
| May 30, 2023 | 120.91 |
| May 26, 2023 | 120.70 |
| May 25, 2023 | 120.47 |
| May 24, 2023 | 120.05 |
| May 23, 2023 | 119.92 |
| May 22, 2023 | 119.82 |
| May 19, 2023 | 119.79 |
| May 18, 2023 | 119.81 |
| May 17, 2023 | 119.84 |
| May 16, 2023 | 119.90 |
| May 15, 2023 | 119.84 |
| May 12, 2023 | 119.79 |
| May 11, 2023 | 119.67 |
| May 10, 2023 | 119.47 |
| May 9, 2023 | 119.73 |
| May 8, 2023 | 120.11 |
| May 5, 2023 | 120.50 |
| May 4, 2023 | 120.91 |
| May 3, 2023 | 121.34 |
| May 2, 2023 | 121.87 |
| May 1, 2023 | 122.57 |
| Apr 28, 2023 | 123.07 |
| Apr 27, 2023 | 123.46 |
| Apr 26, 2023 | 123.84 |
| Apr 25, 2023 | 124.18 |
| Apr 24, 2023 | 124.50 |
| Apr 21, 2023 | 124.93 |
| Apr 20, 2023 | 125.34 |
| Apr 19, 2023 | 125.75 |
| Apr 18, 2023 | 126.11 |
| Apr 17, 2023 | 126.55 |
| Apr 14, 2023 | 126.95 |
| Apr 13, 2023 | 127.43 |
| Apr 12, 2023 | 128.01 |
| Apr 11, 2023 | 128.42 |
| Apr 10, 2023 | 129.28 |
| Apr 6, 2023 | 130.51 |
| Apr 5, 2023 | 131.76 |
| Apr 4, 2023 | 132.98 |
| Apr 3, 2023 | 134.17 |
| Mar 31, 2023 | 135.48 |
| Mar 30, 2023 | 136.89 |
| Mar 29, 2023 | 138.30 |
| Mar 28, 2023 | 139.86 |
| Mar 27, 2023 | 141.50 |
| Mar 24, 2023 | 142.93 |
| Mar 23, 2023 | 144.38 |
| Mar 22, 2023 | 145.98 |
| Mar 21, 2023 | 147.50 |
| Mar 20, 2023 | 148.94 |
| Mar 17, 2023 | 150.14 |
| Mar 16, 2023 | 150.96 |
| Mar 15, 2023 | 151.69 |
| Mar 14, 2023 | 152.17 |
| Mar 13, 2023 | 152.63 |
| Mar 10, 2023 | 153.15 |
| Mar 9, 2023 | 153.47 |
| Mar 8, 2023 | 153.48 |
| Mar 7, 2023 | 153.53 |
| Mar 6, 2023 | 153.57 |
| Mar 3, 2023 | 153.54 |
| Mar 2, 2023 | 153.58 |
| Mar 1, 2023 | 153.73 |
| Feb 28, 2023 | 153.84 |
| Feb 27, 2023 | 153.88 |
| Feb 24, 2023 | 153.77 |
| Feb 23, 2023 | 153.49 |
| Feb 22, 2023 | 153.18 |
| Feb 21, 2023 | 152.86 |
| Feb 17, 2023 | 152.51 |
| Feb 16, 2023 | 152.00 |
| Feb 15, 2023 | 151.35 |
| Feb 14, 2023 | 150.56 |
| Feb 13, 2023 | 149.81 |
| Feb 10, 2023 | 148.78 |
| Feb 9, 2023 | 147.62 |
| Feb 8, 2023 | 146.27 |
| Feb 7, 2023 | 145.20 |
| Feb 6, 2023 | 144.07 |
| Feb 3, 2023 | 142.81 |
| Feb 2, 2023 | 140.88 |
| Feb 1, 2023 | 140.86 |
| Jan 31, 2023 | 140.36 |
| Jan 30, 2023 | 139.64 |
| Jan 27, 2023 | 138.72 |
| Jan 26, 2023 | 139.22 |
| Jan 25, 2023 | 139.92 |
| Jan 24, 2023 | 140.58 |
| Jan 23, 2023 | 141.26 |
| Jan 20, 2023 | 141.98 |
| Jan 19, 2023 | 142.70 |
| Jan 18, 2023 | 143.65 |
| Jan 17, 2023 | 144.79 |
| Jan 13, 2023 | 145.83 |
| Jan 12, 2023 | 146.78 |
| Jan 11, 2023 | 147.86 |
| Jan 10, 2023 | 149.20 |
| Jan 9, 2023 | 150.71 |
| Jan 6, 2023 | 152.46 |
| Jan 5, 2023 | 154.33 |
| Jan 4, 2023 | 156.53 |
| Jan 3, 2023 | 158.88 |
| Dec 30, 2022 | 161.18 |
| Dec 29, 2022 | 163.14 |
| Dec 28, 2022 | 165.64 |
| Dec 27, 2022 | 166.95 |
| Dec 23, 2022 | 168.79 |
| Dec 22, 2022 | 171.18 |
| Dec 21, 2022 | 172.02 |
| Dec 20, 2022 | 172.71 |
| Dec 19, 2022 | 173.41 |
| Dec 16, 2022 | 173.99 |
| Dec 15, 2022 | 174.40 |
| Dec 14, 2022 | 174.73 |
| Dec 13, 2022 | 174.98 |
| Dec 12, 2022 | 174.96 |
| Dec 9, 2022 | 174.91 |
| Dec 8, 2022 | 174.99 |
| Dec 7, 2022 | 174.98 |
| Dec 6, 2022 | 174.87 |
| Dec 5, 2022 | 174.62 |
| Dec 2, 2022 | 174.59 |
| Dec 1, 2022 | 174.70 |
| Nov 30, 2022 | 174.86 |
| Nov 29, 2022 | 175.25 |
| Nov 28, 2022 | 175.80 |
| Nov 25, 2022 | 176.21 |
| Nov 23, 2022 | 176.54 |
| Nov 22, 2022 | 176.83 |
| Nov 21, 2022 | 177.20 |
| Nov 18, 2022 | 177.54 |
| Nov 17, 2022 | 177.77 |
| Nov 16, 2022 | 178.05 |
| Nov 15, 2022 | 178.28 |
| Nov 14, 2022 | 178.65 |
| Nov 11, 2022 | 178.54 |
| Nov 10, 2022 | 178.14 |
| Nov 9, 2022 | 177.96 |
| Nov 8, 2022 | 177.89 |
| Nov 7, 2022 | 178.15 |
| Nov 4, 2022 | 177.53 |