Hamilton Lane (HLNE) Price (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Hamilton Lane | 3.67 Bn | 3.89 Bn | - | 88.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.20 |
| May 29, 2026 | 87.13 |
| May 28, 2026 | 86.15 |
| May 27, 2026 | 90.49 |
| May 26, 2026 | 90.26 |
| May 22, 2026 | 90.32 |
| May 21, 2026 | 87.97 |
| May 20, 2026 | 85.22 |
| May 19, 2026 | 85.78 |
| May 18, 2026 | 86.87 |
| May 15, 2026 | 85.16 |
| May 14, 2026 | 88.18 |
| May 13, 2026 | 86.74 |
| May 12, 2026 | 87.12 |
| May 11, 2026 | 88.56 |
| May 8, 2026 | 89.00 |
| May 7, 2026 | 88.96 |
| May 6, 2026 | 88.95 |
| May 5, 2026 | 92.41 |
| May 4, 2026 | 91.12 |
| May 1, 2026 | 92.56 |
| Apr 30, 2026 | 91.99 |
| Apr 29, 2026 | 88.62 |
| Apr 28, 2026 | 90.75 |
| Apr 27, 2026 | 89.46 |
| Apr 24, 2026 | 94.84 |
| Apr 23, 2026 | 103.16 |
| Apr 22, 2026 | 105.99 |
| Apr 21, 2026 | 106.13 |
| Apr 20, 2026 | 106.83 |
| Apr 17, 2026 | 106.78 |
| Apr 16, 2026 | 104.17 |
| Apr 15, 2026 | 105.12 |
| Apr 14, 2026 | 101.56 |
| Apr 13, 2026 | 99.07 |
| Apr 10, 2026 | 92.28 |
| Apr 9, 2026 | 94.79 |
| Apr 8, 2026 | 97.11 |
| Apr 7, 2026 | 96.57 |
| Apr 6, 2026 | 95.36 |
| Apr 2, 2026 | 94.19 |
| Apr 1, 2026 | 97.01 |
| Mar 31, 2026 | 99.40 |
| Mar 30, 2026 | 97.89 |
| Mar 27, 2026 | 94.77 |
| Mar 26, 2026 | 97.53 |
| Mar 25, 2026 | 100.86 |
| Mar 24, 2026 | 99.55 |
| Mar 23, 2026 | 102.01 |
| Mar 20, 2026 | 99.59 |
| Mar 19, 2026 | 101.00 |
| Mar 18, 2026 | 102.68 |
| Mar 17, 2026 | 100.56 |
| Mar 16, 2026 | 97.16 |
| Mar 13, 2026 | 96.85 |
| Mar 12, 2026 | 94.23 |
| Mar 11, 2026 | 98.19 |
| Mar 10, 2026 | 104.48 |
| Mar 9, 2026 | 105.57 |
| Mar 6, 2026 | 106.57 |
| Mar 5, 2026 | 110.02 |
| Mar 4, 2026 | 107.40 |
| Mar 3, 2026 | 107.37 |
| Mar 2, 2026 | 106.83 |
| Feb 27, 2026 | 104.94 |
| Feb 26, 2026 | 108.11 |
| Feb 25, 2026 | 106.23 |
| Feb 24, 2026 | 101.75 |
| Feb 23, 2026 | 101.13 |
| Feb 20, 2026 | 107.02 |
| Feb 19, 2026 | 113.00 |
| Feb 18, 2026 | 123.19 |
| Feb 17, 2026 | 119.97 |
| Feb 13, 2026 | 122.76 |
| Feb 12, 2026 | 123.08 |
| Feb 11, 2026 | 127.77 |
| Feb 10, 2026 | 133.00 |
| Feb 9, 2026 | 134.07 |
| Feb 6, 2026 | 131.72 |
| Feb 5, 2026 | 131.72 |
| Feb 4, 2026 | 141.03 |
| Feb 3, 2026 | 136.09 |
| Feb 2, 2026 | 141.38 |
| Jan 30, 2026 | 141.24 |
| Jan 29, 2026 | 142.42 |
| Jan 28, 2026 | 148.64 |
| Jan 27, 2026 | 147.36 |
| Jan 26, 2026 | 148.17 |
| Jan 23, 2026 | 149.45 |
| Jan 22, 2026 | 152.10 |
| Jan 21, 2026 | 152.92 |
| Jan 20, 2026 | 149.32 |
| Jan 16, 2026 | 152.79 |
| Jan 15, 2026 | 153.84 |
| Jan 14, 2026 | 148.21 |
| Jan 13, 2026 | 146.01 |
| Jan 12, 2026 | 150.95 |
| Jan 9, 2026 | 148.25 |
| Jan 8, 2026 | 146.70 |
| Jan 7, 2026 | 145.00 |
| Jan 6, 2026 | 146.83 |
| Jan 5, 2026 | 144.70 |
| Jan 2, 2026 | 136.66 |
| Dec 31, 2025 | 134.31 |
| Dec 30, 2025 | 135.83 |
| Dec 29, 2025 | 137.35 |
| Dec 26, 2025 | 138.47 |
| Dec 24, 2025 | 138.64 |
| Dec 23, 2025 | 138.45 |
| Dec 22, 2025 | 138.49 |
| Dec 19, 2025 | 134.43 |
| Dec 18, 2025 | 133.71 |
| Dec 17, 2025 | 131.75 |
| Dec 16, 2025 | 131.85 |
| Dec 15, 2025 | 128.79 |
| Dec 12, 2025 | 130.19 |
| Dec 11, 2025 | 133.30 |
| Dec 10, 2025 | 132.03 |
| Dec 9, 2025 | 128.71 |
| Dec 8, 2025 | 126.95 |
| Dec 5, 2025 | 125.20 |
| Dec 4, 2025 | 123.28 |
| Dec 3, 2025 | 123.04 |
| Dec 2, 2025 | 121.15 |
| Dec 1, 2025 | 121.75 |
| Nov 28, 2025 | 123.93 |
| Nov 26, 2025 | 122.41 |
| Nov 25, 2025 | 123.06 |
| Nov 24, 2025 | 120.26 |
| Nov 21, 2025 | 122.11 |
| Nov 20, 2025 | 120.87 |
| Nov 19, 2025 | 125.27 |
| Nov 18, 2025 | 125.23 |
| Nov 17, 2025 | 126.87 |
| Nov 14, 2025 | 131.25 |
| Nov 13, 2025 | 131.15 |
| Nov 12, 2025 | 134.50 |
| Nov 11, 2025 | 132.30 |
| Nov 10, 2025 | 130.35 |
| Nov 7, 2025 | 131.04 |
| Nov 6, 2025 | 127.85 |
| Nov 5, 2025 | 123.98 |
| Nov 4, 2025 | 122.27 |
| Nov 3, 2025 | 114.93 |
| Oct 31, 2025 | 113.96 |
| Oct 30, 2025 | 114.10 |
| Oct 29, 2025 | 115.41 |
| Oct 28, 2025 | 117.89 |
| Oct 27, 2025 | 119.96 |
| Oct 24, 2025 | 118.78 |
| Oct 23, 2025 | 118.92 |
| Oct 22, 2025 | 119.59 |
| Oct 21, 2025 | 120.97 |
| Oct 20, 2025 | 119.81 |
| Oct 17, 2025 | 118.04 |
| Oct 16, 2025 | 117.61 |
| Oct 15, 2025 | 120.19 |
| Oct 14, 2025 | 124.92 |
| Oct 13, 2025 | 122.84 |
| Oct 10, 2025 | 118.26 |
| Oct 9, 2025 | 118.85 |
| Oct 8, 2025 | 119.80 |
| Oct 7, 2025 | 122.60 |
| Oct 6, 2025 | 125.09 |
| Oct 3, 2025 | 127.60 |
| Oct 2, 2025 | 126.55 |
| Oct 1, 2025 | 128.80 |
| Sep 30, 2025 | 134.79 |
| Sep 29, 2025 | 139.00 |
| Sep 26, 2025 | 140.90 |
| Sep 25, 2025 | 139.66 |
| Sep 24, 2025 | 142.78 |
| Sep 23, 2025 | 149.90 |
| Sep 22, 2025 | 149.15 |
| Sep 19, 2025 | 150.36 |
| Sep 18, 2025 | 150.99 |
| Sep 17, 2025 | 146.13 |
| Sep 16, 2025 | 147.58 |
| Sep 15, 2025 | 146.53 |
| Sep 12, 2025 | 148.79 |
| Sep 11, 2025 | 153.80 |
| Sep 10, 2025 | 149.25 |
| Sep 9, 2025 | 147.94 |
| Sep 8, 2025 | 148.66 |
| Sep 5, 2025 | 146.12 |
| Sep 4, 2025 | 147.04 |
| Sep 3, 2025 | 143.78 |
| Sep 2, 2025 | 150.65 |
| Aug 29, 2025 | 154.34 |
| Aug 28, 2025 | 154.86 |
| Aug 27, 2025 | 154.52 |
| Aug 26, 2025 | 154.34 |
| Aug 25, 2025 | 154.30 |
| Aug 22, 2025 | 156.75 |
| Aug 21, 2025 | 149.86 |
| Aug 20, 2025 | 150.42 |
| Aug 19, 2025 | 150.92 |
| Aug 18, 2025 | 155.40 |
| Aug 15, 2025 | 155.46 |
| Aug 14, 2025 | 158.44 |
| Aug 13, 2025 | 160.88 |
| Aug 12, 2025 | 158.67 |
| Aug 11, 2025 | 152.55 |
| Aug 8, 2025 | 154.54 |
| Aug 7, 2025 | 153.19 |
| Aug 6, 2025 | 156.57 |
| Aug 5, 2025 | 156.77 |
| Aug 4, 2025 | 150.90 |
| Aug 1, 2025 | 147.79 |
| Jul 31, 2025 | 152.30 |
| Jul 30, 2025 | 155.50 |
| Jul 29, 2025 | 155.09 |
| Jul 28, 2025 | 155.78 |
| Jul 25, 2025 | 156.86 |
| Jul 24, 2025 | 156.57 |
| Jul 23, 2025 | 155.52 |
| Jul 22, 2025 | 154.27 |
| Jul 21, 2025 | 151.87 |
| Jul 18, 2025 | 154.64 |
| Jul 17, 2025 | 159.10 |
| Jul 16, 2025 | 151.95 |
| Jul 15, 2025 | 145.72 |
| Jul 14, 2025 | 150.31 |
| Jul 11, 2025 | 151.38 |
| Jul 10, 2025 | 153.23 |
| Jul 9, 2025 | 149.09 |
| Jul 8, 2025 | 147.15 |
| Jul 7, 2025 | 146.10 |
| Jul 3, 2025 | 147.02 |
| Jul 2, 2025 | 145.15 |
| Jul 1, 2025 | 144.79 |
| Jun 30, 2025 | 142.12 |
| Jun 27, 2025 | 144.14 |
| Jun 26, 2025 | 144.24 |
| Jun 25, 2025 | 142.52 |
| Jun 24, 2025 | 142.67 |
| Jun 23, 2025 | 138.84 |
| Jun 20, 2025 | 136.69 |
| Jun 18, 2025 | 136.98 |
| Jun 17, 2025 | 135.91 |
| Jun 16, 2025 | 137.53 |
| Jun 13, 2025 | 138.95 |
| Jun 12, 2025 | 146.49 |
| Jun 11, 2025 | 147.34 |
| Jun 10, 2025 | 151.67 |
| Jun 9, 2025 | 151.73 |
| Jun 6, 2025 | 150.82 |
| Jun 5, 2025 | 150.63 |
| Jun 4, 2025 | 149.08 |
| Jun 3, 2025 | 149.51 |
| Jun 2, 2025 | 148.96 |
| May 30, 2025 | 149.00 |
| May 29, 2025 | 156.08 |
| May 28, 2025 | 175.49 |
| May 27, 2025 | 172.60 |
| May 23, 2025 | 165.41 |
| May 22, 2025 | 163.86 |
| May 21, 2025 | 161.72 |
| May 20, 2025 | 169.70 |
| May 19, 2025 | 172.52 |
| May 16, 2025 | 172.74 |
| May 15, 2025 | 170.11 |
| May 14, 2025 | 174.82 |
| May 13, 2025 | 174.04 |
| May 12, 2025 | 172.95 |
| May 9, 2025 | 162.68 |
| May 8, 2025 | 162.70 |
| May 7, 2025 | 158.62 |
| May 6, 2025 | 157.71 |
| May 5, 2025 | 160.37 |
| May 2, 2025 | 160.59 |
| May 1, 2025 | 155.62 |
| Apr 30, 2025 | 154.49 |
| Apr 29, 2025 | 154.51 |
| Apr 28, 2025 | 150.59 |
| Apr 25, 2025 | 148.34 |
| Apr 24, 2025 | 148.01 |
| Apr 23, 2025 | 144.10 |
| Apr 22, 2025 | 136.68 |
| Apr 21, 2025 | 131.40 |
| Apr 17, 2025 | 137.73 |
| Apr 16, 2025 | 135.05 |
| Apr 15, 2025 | 141.35 |
| Apr 14, 2025 | 140.87 |
| Apr 11, 2025 | 137.21 |
| Apr 10, 2025 | 138.07 |
| Apr 9, 2025 | 147.08 |
| Apr 8, 2025 | 126.65 |
| Apr 7, 2025 | 134.12 |
| Apr 4, 2025 | 135.66 |
| Apr 3, 2025 | 140.89 |
| Apr 2, 2025 | 155.48 |
| Apr 1, 2025 | 151.92 |
| Mar 31, 2025 | 148.67 |
| Mar 28, 2025 | 147.08 |
| Mar 27, 2025 | 150.81 |
| Mar 26, 2025 | 154.02 |
| Mar 25, 2025 | 157.61 |
| Mar 24, 2025 | 155.89 |
| Mar 21, 2025 | 150.64 |
| Mar 20, 2025 | 149.20 |
| Mar 19, 2025 | 150.57 |
| Mar 18, 2025 | 144.74 |
| Mar 17, 2025 | 145.15 |
| Mar 14, 2025 | 142.56 |
| Mar 13, 2025 | 139.01 |
| Mar 12, 2025 | 141.47 |
| Mar 11, 2025 | 140.05 |
| Mar 10, 2025 | 137.87 |
| Mar 7, 2025 | 145.94 |
| Mar 6, 2025 | 147.59 |
| Mar 5, 2025 | 153.03 |
| Mar 4, 2025 | 146.94 |
| Mar 3, 2025 | 152.59 |
| Feb 28, 2025 | 156.32 |
| Feb 27, 2025 | 151.65 |
| Feb 26, 2025 | 153.78 |
| Feb 25, 2025 | 153.98 |
| Feb 24, 2025 | 153.14 |
| Feb 21, 2025 | 151.46 |
| Feb 20, 2025 | 157.26 |
| Feb 19, 2025 | 159.96 |
| Feb 18, 2025 | 159.52 |
| Feb 14, 2025 | 156.19 |
| Feb 13, 2025 | 151.83 |
| Feb 12, 2025 | 153.87 |
| Feb 11, 2025 | 156.59 |
| Feb 10, 2025 | 166.39 |
| Feb 7, 2025 | 167.19 |
| Feb 6, 2025 | 166.83 |
| Feb 5, 2025 | 170.18 |
| Feb 4, 2025 | 161.40 |
| Feb 3, 2025 | 158.00 |
| Jan 31, 2025 | 159.18 |
| Jan 30, 2025 | 159.46 |
| Jan 29, 2025 | 157.38 |
| Jan 28, 2025 | 159.60 |
| Jan 27, 2025 | 158.63 |
| Jan 24, 2025 | 160.99 |
| Jan 23, 2025 | 159.86 |
| Jan 22, 2025 | 160.14 |
| Jan 21, 2025 | 157.13 |
| Jan 17, 2025 | 150.26 |
| Jan 16, 2025 | 149.59 |
| Jan 15, 2025 | 144.61 |
| Jan 14, 2025 | 141.14 |
| Jan 13, 2025 | 138.05 |
| Jan 10, 2025 | 139.76 |
| Jan 8, 2025 | 147.93 |
| Jan 7, 2025 | 147.26 |
| Jan 6, 2025 | 146.74 |
| Jan 3, 2025 | 150.27 |
| Jan 2, 2025 | 149.15 |
| Dec 31, 2024 | 148.05 |
| Dec 30, 2024 | 147.78 |
| Dec 27, 2024 | 151.55 |
| Dec 26, 2024 | 154.00 |
| Dec 24, 2024 | 150.58 |
| Dec 23, 2024 | 150.07 |
| Dec 20, 2024 | 150.68 |
| Dec 19, 2024 | 151.40 |
| Dec 18, 2024 | 152.51 |
| Dec 17, 2024 | 163.41 |
| Dec 16, 2024 | 167.52 |
| Dec 13, 2024 | 169.24 |
| Dec 12, 2024 | 171.23 |
| Dec 11, 2024 | 173.99 |
| Dec 10, 2024 | 174.55 |
| Dec 9, 2024 | 176.80 |
| Dec 6, 2024 | 181.48 |
| Dec 5, 2024 | 185.47 |
| Dec 4, 2024 | 190.70 |
| Dec 3, 2024 | 191.96 |
| Dec 2, 2024 | 191.92 |
| Nov 29, 2024 | 192.40 |
| Nov 27, 2024 | 192.02 |
| Nov 26, 2024 | 199.36 |
| Nov 25, 2024 | 201.57 |
| Nov 22, 2024 | 199.55 |
| Nov 21, 2024 | 198.17 |
| Nov 20, 2024 | 194.48 |
| Nov 19, 2024 | 194.41 |
| Nov 18, 2024 | 191.33 |
| Nov 15, 2024 | 191.88 |
| Nov 14, 2024 | 193.18 |
| Nov 13, 2024 | 190.39 |
| Nov 12, 2024 | 196.90 |
| Nov 11, 2024 | 201.62 |
| Nov 8, 2024 | 194.47 |
| Nov 7, 2024 | 189.42 |
| Nov 6, 2024 | 192.63 |
| Nov 5, 2024 | 180.24 |
| Nov 4, 2024 | 178.65 |
| Nov 1, 2024 | 179.90 |
| Oct 31, 2024 | 179.64 |
| Oct 30, 2024 | 182.22 |
| Oct 29, 2024 | 182.82 |
| Oct 28, 2024 | 182.61 |
| Oct 25, 2024 | 177.85 |
| Oct 24, 2024 | 177.93 |
| Oct 23, 2024 | 175.64 |
| Oct 22, 2024 | 177.78 |
| Oct 21, 2024 | 179.13 |
| Oct 18, 2024 | 180.92 |
| Oct 17, 2024 | 181.00 |
| Oct 16, 2024 | 178.27 |
| Oct 15, 2024 | 176.13 |
| Oct 14, 2024 | 177.16 |
| Oct 11, 2024 | 174.74 |
| Oct 10, 2024 | 172.58 |
| Oct 9, 2024 | 175.14 |
| Oct 8, 2024 | 173.01 |
| Oct 7, 2024 | 172.02 |
| Oct 4, 2024 | 173.60 |
| Oct 3, 2024 | 170.83 |
| Oct 2, 2024 | 168.43 |
| Oct 1, 2024 | 168.00 |
| Sep 30, 2024 | 168.39 |
| Sep 27, 2024 | 166.67 |
| Sep 26, 2024 | 167.20 |
| Sep 25, 2024 | 165.72 |
| Sep 24, 2024 | 166.88 |
| Sep 23, 2024 | 164.78 |
| Sep 20, 2024 | 163.25 |
| Sep 19, 2024 | 161.25 |
| Sep 18, 2024 | 158.62 |
| Sep 17, 2024 | 157.37 |
| Sep 16, 2024 | 153.23 |
| Sep 13, 2024 | 152.87 |
| Sep 12, 2024 | 150.00 |
| Sep 11, 2024 | 147.67 |
| Sep 10, 2024 | 148.57 |
| Sep 9, 2024 | 151.89 |
| Sep 6, 2024 | 145.74 |
| Sep 5, 2024 | 148.28 |
| Sep 4, 2024 | 149.15 |
| Sep 3, 2024 | 148.54 |
| Aug 30, 2024 | 152.84 |
| Aug 29, 2024 | 150.08 |
| Aug 28, 2024 | 149.94 |
| Aug 27, 2024 | 153.60 |
| Aug 26, 2024 | 152.91 |
| Aug 23, 2024 | 151.45 |
| Aug 22, 2024 | 147.25 |
| Aug 21, 2024 | 145.13 |
| Aug 20, 2024 | 142.80 |
| Aug 19, 2024 | 145.15 |
| Aug 16, 2024 | 143.09 |
| Aug 15, 2024 | 142.03 |
| Aug 14, 2024 | 139.82 |
| Aug 13, 2024 | 139.15 |
| Aug 12, 2024 | 136.01 |
| Aug 9, 2024 | 137.08 |
| Aug 8, 2024 | 136.75 |
| Aug 7, 2024 | 131.64 |
| Aug 6, 2024 | 133.27 |
| Aug 5, 2024 | 126.20 |
| Aug 2, 2024 | 133.07 |
| Aug 1, 2024 | 140.17 |
| Jul 31, 2024 | 144.37 |
| Jul 30, 2024 | 143.40 |
| Jul 29, 2024 | 142.63 |
| Jul 26, 2024 | 144.11 |
| Jul 25, 2024 | 141.85 |
| Jul 24, 2024 | 139.19 |
| Jul 23, 2024 | 141.88 |
| Jul 22, 2024 | 143.09 |
| Jul 19, 2024 | 139.89 |
| Jul 18, 2024 | 141.01 |
| Jul 17, 2024 | 142.13 |
| Jul 16, 2024 | 141.58 |
| Jul 15, 2024 | 137.24 |
| Jul 12, 2024 | 137.39 |
| Jul 11, 2024 | 134.76 |
| Jul 10, 2024 | 129.12 |
| Jul 9, 2024 | 126.00 |
| Jul 8, 2024 | 126.00 |
| Jul 5, 2024 | 127.02 |
| Jul 3, 2024 | 126.14 |
| Jul 2, 2024 | 127.26 |
| Jul 1, 2024 | 123.12 |
| Jun 28, 2024 | 123.58 |
| Jun 27, 2024 | 121.31 |
| Jun 26, 2024 | 117.73 |
| Jun 25, 2024 | 117.97 |
| Jun 24, 2024 | 116.86 |
| Jun 21, 2024 | 117.53 |
| Jun 20, 2024 | 117.86 |
| Jun 18, 2024 | 116.49 |
| Jun 17, 2024 | 115.52 |
| Jun 14, 2024 | 116.22 |
| Jun 13, 2024 | 118.22 |
| Jun 12, 2024 | 122.94 |
| Jun 11, 2024 | 121.73 |
| Jun 10, 2024 | 120.57 |
| Jun 7, 2024 | 118.57 |
| Jun 6, 2024 | 121.00 |
| Jun 5, 2024 | 123.40 |
| Jun 4, 2024 | 120.79 |
| Jun 3, 2024 | 123.43 |
| May 31, 2024 | 125.49 |
| May 30, 2024 | 124.00 |
| May 29, 2024 | 123.97 |
| May 28, 2024 | 130.00 |
| May 24, 2024 | 126.95 |
| May 23, 2024 | 124.22 |
| May 22, 2024 | 119.21 |
| May 21, 2024 | 119.39 |
| May 20, 2024 | 118.47 |
| May 17, 2024 | 115.60 |
| May 16, 2024 | 117.75 |
| May 15, 2024 | 117.99 |
| May 14, 2024 | 115.47 |
| May 13, 2024 | 114.74 |
| May 10, 2024 | 115.00 |
| May 9, 2024 | 115.84 |
| May 8, 2024 | 116.50 |
| May 7, 2024 | 117.52 |
| May 6, 2024 | 117.81 |
| May 3, 2024 | 115.67 |
| May 2, 2024 | 115.33 |
| May 1, 2024 | 112.54 |
| Apr 30, 2024 | 111.72 |
| Apr 29, 2024 | 114.22 |
| Apr 26, 2024 | 114.53 |
| Apr 25, 2024 | 113.38 |
| Apr 24, 2024 | 113.34 |
| Apr 23, 2024 | 113.49 |
| Apr 22, 2024 | 111.48 |
| Apr 19, 2024 | 110.08 |
| Apr 18, 2024 | 109.65 |
| Apr 17, 2024 | 110.24 |
| Apr 16, 2024 | 110.32 |
| Apr 15, 2024 | 110.19 |
| Apr 12, 2024 | 110.53 |
| Apr 11, 2024 | 114.22 |
| Apr 10, 2024 | 115.17 |
| Apr 9, 2024 | 116.52 |
| Apr 8, 2024 | 116.43 |
| Apr 5, 2024 | 112.77 |
| Apr 4, 2024 | 110.94 |
| Apr 3, 2024 | 113.20 |
| Apr 2, 2024 | 110.59 |
| Apr 1, 2024 | 111.29 |
| Mar 28, 2024 | 112.76 |
| Mar 27, 2024 | 110.87 |
| Mar 26, 2024 | 110.05 |
| Mar 25, 2024 | 107.22 |
| Mar 22, 2024 | 107.82 |
| Mar 21, 2024 | 108.97 |
| Mar 20, 2024 | 107.96 |
| Mar 19, 2024 | 105.93 |
| Mar 18, 2024 | 105.77 |
| Mar 15, 2024 | 106.13 |
| Mar 14, 2024 | 106.30 |
| Mar 13, 2024 | 107.80 |
| Mar 12, 2024 | 108.22 |
| Mar 11, 2024 | 108.34 |
| Mar 8, 2024 | 108.09 |
| Mar 7, 2024 | 108.77 |
| Mar 6, 2024 | 107.03 |
| Mar 5, 2024 | 107.81 |
| Mar 4, 2024 | 112.70 |
| Mar 1, 2024 | 114.74 |
| Feb 29, 2024 | 114.85 |
| Feb 28, 2024 | 114.44 |
| Feb 27, 2024 | 116.95 |
| Feb 26, 2024 | 116.72 |
| Feb 23, 2024 | 119.05 |
| Feb 22, 2024 | 119.44 |
| Feb 21, 2024 | 116.91 |
| Feb 20, 2024 | 117.61 |
| Feb 16, 2024 | 119.44 |
| Feb 15, 2024 | 118.28 |
| Feb 14, 2024 | 116.26 |
| Feb 13, 2024 | 110.87 |
| Feb 12, 2024 | 116.62 |
| Feb 9, 2024 | 115.88 |
| Feb 8, 2024 | 113.18 |
| Feb 7, 2024 | 114.12 |
| Feb 6, 2024 | 112.29 |
| Feb 5, 2024 | 119.05 |
| Feb 2, 2024 | 119.76 |
| Feb 1, 2024 | 118.50 |
| Jan 31, 2024 | 115.94 |
| Jan 30, 2024 | 117.90 |
| Jan 29, 2024 | 118.12 |
| Jan 26, 2024 | 115.60 |
| Jan 25, 2024 | 115.76 |
| Jan 24, 2024 | 114.50 |
| Jan 23, 2024 | 116.88 |
| Jan 22, 2024 | 119.83 |
| Jan 19, 2024 | 118.71 |
| Jan 18, 2024 | 115.30 |
| Jan 17, 2024 | 114.06 |
| Jan 16, 2024 | 113.46 |
| Jan 12, 2024 | 112.53 |
| Jan 11, 2024 | 110.36 |
| Jan 10, 2024 | 111.14 |
| Jan 9, 2024 | 108.95 |
| Jan 8, 2024 | 110.25 |
| Jan 5, 2024 | 107.81 |
| Jan 4, 2024 | 107.77 |
| Jan 3, 2024 | 108.24 |
| Jan 2, 2024 | 111.79 |
| Dec 29, 2023 | 113.44 |
| Dec 28, 2023 | 115.19 |
| Dec 27, 2023 | 115.70 |
| Dec 26, 2023 | 114.70 |
| Dec 22, 2023 | 112.20 |
| Dec 21, 2023 | 111.02 |
| Dec 20, 2023 | 109.50 |
| Dec 19, 2023 | 111.49 |
| Dec 18, 2023 | 110.05 |
| Dec 15, 2023 | 108.99 |
| Dec 14, 2023 | 109.40 |
| Dec 13, 2023 | 107.62 |
| Dec 12, 2023 | 105.05 |
| Dec 11, 2023 | 104.98 |
| Dec 8, 2023 | 103.69 |
| Dec 7, 2023 | 101.58 |
| Dec 6, 2023 | 102.05 |
| Dec 5, 2023 | 99.59 |
| Dec 4, 2023 | 99.78 |
| Dec 1, 2023 | 98.66 |
| Nov 30, 2023 | 97.85 |
| Nov 29, 2023 | 97.34 |
| Nov 28, 2023 | 94.46 |
| Nov 27, 2023 | 95.39 |
| Nov 24, 2023 | 94.90 |
| Nov 22, 2023 | 93.99 |
| Nov 21, 2023 | 93.31 |
| Nov 20, 2023 | 93.73 |
| Nov 17, 2023 | 93.09 |
| Nov 16, 2023 | 92.31 |
| Nov 15, 2023 | 93.83 |
| Nov 14, 2023 | 92.08 |
| Nov 13, 2023 | 89.70 |
| Nov 10, 2023 | 90.30 |
| Nov 9, 2023 | 89.54 |
| Nov 8, 2023 | 90.37 |
| Nov 7, 2023 | 87.54 |
| Nov 6, 2023 | 89.36 |
| Nov 3, 2023 | 91.94 |
| Nov 2, 2023 | 88.10 |
| Nov 1, 2023 | 85.22 |
| Oct 31, 2023 | 84.12 |
| Oct 30, 2023 | 83.63 |
| Oct 27, 2023 | 80.76 |
| Oct 26, 2023 | 81.25 |
| Oct 25, 2023 | 80.15 |
| Oct 24, 2023 | 81.76 |
| Oct 23, 2023 | 80.91 |
| Oct 20, 2023 | 79.83 |
| Oct 19, 2023 | 81.68 |
| Oct 18, 2023 | 83.04 |
| Oct 17, 2023 | 85.97 |
| Oct 16, 2023 | 86.62 |
| Oct 13, 2023 | 85.86 |
| Oct 12, 2023 | 86.98 |
| Oct 11, 2023 | 88.53 |
| Oct 10, 2023 | 87.58 |
| Oct 9, 2023 | 88.04 |
| Oct 6, 2023 | 89.05 |
| Oct 5, 2023 | 88.41 |
| Oct 4, 2023 | 87.98 |
| Oct 3, 2023 | 87.61 |
| Oct 2, 2023 | 89.20 |
| Sep 29, 2023 | 90.44 |
| Sep 28, 2023 | 90.70 |
| Sep 27, 2023 | 90.02 |
| Sep 26, 2023 | 90.17 |
| Sep 25, 2023 | 90.57 |
| Sep 22, 2023 | 89.24 |
| Sep 21, 2023 | 89.75 |
| Sep 20, 2023 | 91.38 |
| Sep 19, 2023 | 90.95 |
| Sep 18, 2023 | 91.43 |
| Sep 15, 2023 | 91.94 |
| Sep 14, 2023 | 91.17 |
| Sep 13, 2023 | 91.86 |
| Sep 12, 2023 | 91.74 |
| Sep 11, 2023 | 90.87 |
| Sep 8, 2023 | 91.04 |
| Sep 7, 2023 | 91.27 |
| Sep 6, 2023 | 91.35 |
| Sep 5, 2023 | 92.43 |
| Sep 1, 2023 | 93.16 |
| Aug 31, 2023 | 92.79 |
| Aug 30, 2023 | 92.58 |
| Aug 29, 2023 | 93.00 |
| Aug 28, 2023 | 91.34 |
| Aug 25, 2023 | 89.89 |
| Aug 24, 2023 | 89.82 |
| Aug 23, 2023 | 91.30 |
| Aug 22, 2023 | 90.36 |
| Aug 21, 2023 | 91.44 |
| Aug 18, 2023 | 91.69 |
| Aug 17, 2023 | 90.63 |
| Aug 16, 2023 | 92.15 |
| Aug 15, 2023 | 91.86 |
| Aug 14, 2023 | 93.20 |
| Aug 11, 2023 | 92.84 |
| Aug 10, 2023 | 93.05 |
| Aug 9, 2023 | 91.47 |
| Aug 8, 2023 | 91.94 |
| Aug 7, 2023 | 92.98 |
| Aug 4, 2023 | 91.52 |
| Aug 3, 2023 | 91.78 |
| Aug 2, 2023 | 90.56 |
| Aug 1, 2023 | 88.21 |
| Jul 31, 2023 | 88.43 |
| Jul 28, 2023 | 86.71 |
| Jul 27, 2023 | 87.36 |
| Jul 26, 2023 | 88.63 |
| Jul 25, 2023 | 88.00 |
| Jul 24, 2023 | 87.28 |
| Jul 21, 2023 | 86.44 |
| Jul 20, 2023 | 86.95 |
| Jul 19, 2023 | 87.02 |
| Jul 18, 2023 | 86.11 |
| Jul 17, 2023 | 85.94 |
| Jul 14, 2023 | 84.15 |
| Jul 13, 2023 | 84.69 |
| Jul 12, 2023 | 82.30 |
| Jul 11, 2023 | 80.85 |
| Jul 10, 2023 | 78.56 |
| Jul 7, 2023 | 78.22 |
| Jul 6, 2023 | 78.05 |
| Jul 5, 2023 | 78.83 |
| Jul 3, 2023 | 79.81 |
| Jun 30, 2023 | 79.98 |
| Jun 29, 2023 | 79.67 |
| Jun 28, 2023 | 77.75 |
| Jun 27, 2023 | 77.50 |
| Jun 26, 2023 | 76.07 |
| Jun 23, 2023 | 75.61 |
| Jun 22, 2023 | 77.20 |
| Jun 21, 2023 | 77.79 |
| Jun 20, 2023 | 77.53 |
| Jun 16, 2023 | 77.87 |
| Jun 15, 2023 | 78.77 |
| Jun 14, 2023 | 76.85 |
| Jun 13, 2023 | 76.36 |
| Jun 12, 2023 | 75.36 |
| Jun 9, 2023 | 75.45 |
| Jun 8, 2023 | 76.45 |
| Jun 7, 2023 | 76.31 |
| Jun 6, 2023 | 74.51 |
| Jun 5, 2023 | 71.15 |
| Jun 2, 2023 | 71.76 |
| Jun 1, 2023 | 69.90 |
| May 31, 2023 | 67.91 |
| May 30, 2023 | 67.09 |
| May 26, 2023 | 66.15 |
| May 25, 2023 | 65.87 |
| May 24, 2023 | 66.61 |
| May 23, 2023 | 67.85 |
| May 22, 2023 | 68.97 |
| May 19, 2023 | 67.31 |
| May 18, 2023 | 67.42 |
| May 17, 2023 | 66.41 |
| May 16, 2023 | 64.48 |
| May 15, 2023 | 65.81 |
| May 12, 2023 | 64.19 |
| May 11, 2023 | 64.60 |
| May 10, 2023 | 66.40 |
| May 9, 2023 | 66.71 |
| May 8, 2023 | 66.60 |
| May 5, 2023 | 67.30 |
| May 4, 2023 | 66.50 |
| May 3, 2023 | 70.02 |
| May 2, 2023 | 71.18 |
| May 1, 2023 | 72.50 |
| Apr 28, 2023 | 73.68 |
| Apr 27, 2023 | 72.77 |
| Apr 26, 2023 | 71.92 |
| Apr 25, 2023 | 73.08 |
| Apr 24, 2023 | 73.83 |
| Apr 21, 2023 | 73.85 |
| Apr 20, 2023 | 73.12 |
| Apr 19, 2023 | 74.44 |
| Apr 18, 2023 | 73.93 |
| Apr 17, 2023 | 72.18 |
| Apr 14, 2023 | 71.95 |
| Apr 13, 2023 | 72.49 |
| Apr 12, 2023 | 71.76 |
| Apr 11, 2023 | 71.66 |
| Apr 10, 2023 | 70.58 |
| Apr 6, 2023 | 70.87 |
| Apr 5, 2023 | 70.73 |
| Apr 4, 2023 | 70.65 |
| Apr 3, 2023 | 72.28 |
| Mar 31, 2023 | 73.98 |
| Mar 30, 2023 | 71.35 |
| Mar 29, 2023 | 71.53 |
| Mar 28, 2023 | 71.69 |
| Mar 27, 2023 | 71.79 |
| Mar 24, 2023 | 71.14 |
| Mar 23, 2023 | 71.17 |
| Mar 22, 2023 | 69.87 |
| Mar 21, 2023 | 71.27 |
| Mar 20, 2023 | 69.13 |
| Mar 17, 2023 | 68.86 |
| Mar 16, 2023 | 68.81 |
| Mar 15, 2023 | 66.75 |
| Mar 14, 2023 | 65.63 |
| Mar 13, 2023 | 64.76 |
| Mar 10, 2023 | 65.44 |
| Mar 9, 2023 | 73.29 |
| Mar 8, 2023 | 77.50 |
| Mar 7, 2023 | 75.96 |
| Mar 6, 2023 | 77.94 |
| Mar 3, 2023 | 77.54 |
| Mar 2, 2023 | 77.29 |
| Mar 1, 2023 | 77.64 |
| Feb 28, 2023 | 77.80 |
| Feb 27, 2023 | 78.00 |
| Feb 24, 2023 | 77.49 |
| Feb 23, 2023 | 78.14 |
| Feb 22, 2023 | 77.59 |
| Feb 21, 2023 | 78.95 |
| Feb 17, 2023 | 80.95 |
| Feb 16, 2023 | 80.52 |
| Feb 15, 2023 | 80.75 |
| Feb 14, 2023 | 79.78 |
| Feb 13, 2023 | 79.17 |
| Feb 10, 2023 | 77.21 |
| Feb 9, 2023 | 75.91 |
| Feb 8, 2023 | 78.12 |
| Feb 7, 2023 | 77.46 |
| Feb 6, 2023 | 78.61 |
| Feb 3, 2023 | 79.87 |
| Feb 2, 2023 | 79.55 |
| Feb 1, 2023 | 78.62 |
| Jan 31, 2023 | 77.86 |
| Jan 30, 2023 | 76.90 |
| Jan 27, 2023 | 77.19 |
| Jan 26, 2023 | 75.95 |
| Jan 25, 2023 | 74.86 |
| Jan 24, 2023 | 75.07 |
| Jan 23, 2023 | 75.00 |
| Jan 20, 2023 | 73.58 |
| Jan 19, 2023 | 71.79 |
| Jan 18, 2023 | 72.42 |
| Jan 17, 2023 | 73.13 |
| Jan 13, 2023 | 73.36 |
| Jan 12, 2023 | 72.38 |
| Jan 11, 2023 | 70.69 |
| Jan 10, 2023 | 68.52 |
| Jan 9, 2023 | 66.89 |
| Jan 6, 2023 | 65.60 |
| Jan 5, 2023 | 64.25 |
| Jan 4, 2023 | 65.68 |
| Jan 3, 2023 | 64.94 |
| Dec 30, 2022 | 63.88 |
| Dec 29, 2022 | 64.32 |
| Dec 28, 2022 | 63.62 |
| Dec 27, 2022 | 64.95 |
| Dec 23, 2022 | 65.54 |
| Dec 22, 2022 | 65.77 |
| Dec 21, 2022 | 67.59 |
| Dec 20, 2022 | 66.64 |
| Dec 19, 2022 | 65.66 |
| Dec 16, 2022 | 67.31 |
| Dec 15, 2022 | 69.83 |
| Dec 14, 2022 | 71.80 |
| Dec 13, 2022 | 72.82 |
| Dec 12, 2022 | 71.26 |
| Dec 9, 2022 | 69.90 |
| Dec 8, 2022 | 70.06 |
| Dec 7, 2022 | 68.95 |
| Dec 6, 2022 | 69.37 |
| Dec 5, 2022 | 70.63 |
| Dec 2, 2022 | 72.83 |
| Dec 1, 2022 | 72.87 |
| Nov 30, 2022 | 73.88 |
| Nov 29, 2022 | 72.71 |
| Nov 28, 2022 | 73.25 |
| Nov 25, 2022 | 74.42 |
| Nov 23, 2022 | 74.31 |
| Nov 22, 2022 | 74.77 |
| Nov 21, 2022 | 73.69 |
| Nov 18, 2022 | 73.65 |
| Nov 17, 2022 | 73.02 |
| Nov 16, 2022 | 74.32 |
| Nov 15, 2022 | 73.90 |
| Nov 14, 2022 | 72.57 |
| Nov 11, 2022 | 76.12 |
| Nov 10, 2022 | 72.70 |
| Nov 9, 2022 | 66.29 |
| Nov 8, 2022 | 67.72 |
| Nov 7, 2022 | 66.90 |
| Nov 4, 2022 | 65.29 |
| Nov 3, 2022 | 63.19 |
| Nov 2, 2022 | 63.91 |
| Nov 1, 2022 | 62.00 |
| Oct 31, 2022 | 59.82 |
| Oct 28, 2022 | 61.00 |
| Oct 27, 2022 | 59.00 |
| Oct 26, 2022 | 58.81 |
| Oct 25, 2022 | 59.83 |
| Oct 24, 2022 | 58.27 |
| Oct 21, 2022 | 59.09 |
| Oct 20, 2022 | 57.33 |
| Oct 19, 2022 | 59.19 |
| Oct 18, 2022 | 61.21 |
| Oct 17, 2022 | 60.44 |
| Oct 14, 2022 | 57.87 |
| Oct 13, 2022 | 60.12 |
| Oct 12, 2022 | 58.48 |
| Oct 11, 2022 | 58.67 |
| Oct 10, 2022 | 59.86 |
| Oct 7, 2022 | 60.37 |
| Oct 6, 2022 | 63.86 |
| Oct 5, 2022 | 64.92 |
| Oct 4, 2022 | 65.51 |
| Oct 3, 2022 | 62.44 |
| Sep 30, 2022 | 59.61 |
| Sep 29, 2022 | 61.59 |
| Sep 28, 2022 | 62.44 |
| Sep 27, 2022 | 62.24 |
| Sep 26, 2022 | 63.48 |
| Sep 23, 2022 | 64.48 |
| Sep 22, 2022 | 65.70 |
| Sep 21, 2022 | 68.72 |
| Sep 20, 2022 | 69.61 |
| Sep 19, 2022 | 71.26 |
| Sep 16, 2022 | 69.64 |
| Sep 15, 2022 | 69.67 |
| Sep 14, 2022 | 70.76 |
| Sep 13, 2022 | 70.64 |
| Sep 12, 2022 | 73.87 |
| Sep 9, 2022 | 72.61 |
| Sep 8, 2022 | 71.07 |
| Sep 7, 2022 | 69.81 |
| Sep 6, 2022 | 69.41 |
| Sep 2, 2022 | 67.08 |
| Sep 1, 2022 | 68.32 |
| Aug 31, 2022 | 69.58 |
| Aug 30, 2022 | 69.54 |
| Aug 29, 2022 | 69.05 |
| Aug 26, 2022 | 70.19 |
| Aug 25, 2022 | 74.94 |
| Aug 24, 2022 | 73.72 |
| Aug 23, 2022 | 73.73 |
| Aug 22, 2022 | 74.08 |
| Aug 19, 2022 | 75.74 |
| Aug 18, 2022 | 77.52 |
| Aug 17, 2022 | 77.82 |
| Aug 16, 2022 | 78.22 |
| Aug 15, 2022 | 79.01 |
| Aug 12, 2022 | 77.63 |
| Aug 11, 2022 | 75.76 |
| Aug 10, 2022 | 74.65 |
| Aug 9, 2022 | 71.96 |
| Aug 8, 2022 | 73.46 |
| Aug 5, 2022 | 73.35 |
| Aug 4, 2022 | 74.51 |
| Aug 3, 2022 | 73.63 |
| Aug 2, 2022 | 72.52 |
| Aug 1, 2022 | 75.52 |
| Jul 29, 2022 | 75.57 |
| Jul 28, 2022 | 75.37 |
| Jul 27, 2022 | 72.54 |
| Jul 26, 2022 | 70.83 |
| Jul 25, 2022 | 72.52 |
| Jul 22, 2022 | 71.83 |
| Jul 21, 2022 | 71.89 |
| Jul 20, 2022 | 69.69 |
| Jul 19, 2022 | 68.49 |
| Jul 18, 2022 | 66.46 |
| Jul 15, 2022 | 66.10 |
| Jul 14, 2022 | 64.60 |
| Jul 13, 2022 | 65.18 |
| Jul 12, 2022 | 66.96 |
| Jul 11, 2022 | 67.57 |
| Jul 8, 2022 | 70.15 |
| Jul 7, 2022 | 70.97 |
| Jul 6, 2022 | 69.39 |
| Jul 5, 2022 | 70.26 |
| Jul 1, 2022 | 68.06 |
| Jun 30, 2022 | 67.18 |
| Jun 29, 2022 | 67.08 |
| Jun 28, 2022 | 69.03 |
| Jun 27, 2022 | 70.00 |
| Jun 24, 2022 | 70.69 |
| Jun 23, 2022 | 68.27 |
| Jun 22, 2022 | 65.75 |
| Jun 21, 2022 | 65.66 |
| Jun 17, 2022 | 63.95 |
| Jun 16, 2022 | 63.05 |
| Jun 15, 2022 | 64.35 |
| Jun 14, 2022 | 62.00 |
| Jun 13, 2022 | 64.10 |
| Jun 10, 2022 | 66.92 |
| Jun 9, 2022 | 68.95 |
| Jun 8, 2022 | 69.40 |
| Jun 7, 2022 | 69.96 |
| Jun 6, 2022 | 70.39 |
| Jun 3, 2022 | 68.79 |
| Jun 2, 2022 | 69.86 |
| Jun 1, 2022 | 68.06 |
| May 31, 2022 | 69.55 |
| May 27, 2022 | 70.25 |
| May 26, 2022 | 69.20 |
| May 25, 2022 | 66.87 |
| May 24, 2022 | 64.97 |
| May 23, 2022 | 64.94 |
| May 20, 2022 | 64.50 |
| May 19, 2022 | 64.35 |
| May 18, 2022 | 64.04 |
| May 17, 2022 | 66.32 |
| May 16, 2022 | 64.13 |
| May 13, 2022 | 65.15 |
| May 12, 2022 | 63.59 |
| May 11, 2022 | 63.25 |
| May 10, 2022 | 65.01 |
| May 9, 2022 | 64.98 |
| May 6, 2022 | 67.40 |
| May 5, 2022 | 69.58 |
| May 4, 2022 | 72.74 |
| May 3, 2022 | 70.47 |
| May 2, 2022 | 70.94 |
| Apr 29, 2022 | 68.58 |
| Apr 28, 2022 | 71.11 |
| Apr 27, 2022 | 70.26 |
| Apr 26, 2022 | 69.65 |
| Apr 25, 2022 | 72.47 |
| Apr 22, 2022 | 70.37 |
| Apr 21, 2022 | 71.14 |
| Apr 20, 2022 | 74.68 |
| Apr 19, 2022 | 74.20 |
| Apr 18, 2022 | 71.20 |
| Apr 14, 2022 | 73.48 |
| Apr 13, 2022 | 73.58 |
| Apr 12, 2022 | 72.51 |
| Apr 11, 2022 | 71.80 |
| Apr 8, 2022 | 72.37 |
| Apr 7, 2022 | 73.40 |
| Apr 6, 2022 | 73.56 |
| Apr 5, 2022 | 76.10 |
| Apr 4, 2022 | 77.64 |
| Apr 1, 2022 | 78.20 |
| Mar 31, 2022 | 77.29 |
| Mar 30, 2022 | 77.84 |
| Mar 29, 2022 | 79.16 |
| Mar 28, 2022 | 75.63 |
| Mar 25, 2022 | 76.43 |
| Mar 24, 2022 | 77.79 |
| Mar 23, 2022 | 77.25 |
| Mar 22, 2022 | 79.31 |
| Mar 21, 2022 | 77.84 |
| Mar 18, 2022 | 79.89 |
| Mar 17, 2022 | 79.44 |
| Mar 16, 2022 | 78.45 |
| Mar 15, 2022 | 74.33 |
| Mar 14, 2022 | 73.40 |
| Mar 11, 2022 | 75.78 |
| Mar 10, 2022 | 76.00 |
| Mar 9, 2022 | 77.07 |
| Mar 8, 2022 | 73.68 |
| Mar 7, 2022 | 72.86 |
| Mar 4, 2022 | 77.91 |
| Mar 3, 2022 | 78.51 |
| Mar 2, 2022 | 79.49 |
| Mar 1, 2022 | 75.91 |
| Feb 28, 2022 | 78.10 |
| Feb 25, 2022 | 78.87 |
| Feb 24, 2022 | 77.72 |
| Feb 23, 2022 | 74.71 |
| Feb 22, 2022 | 75.51 |
| Feb 18, 2022 | 76.98 |
| Feb 17, 2022 | 77.08 |
| Feb 16, 2022 | 80.24 |
| Feb 15, 2022 | 80.36 |
| Feb 14, 2022 | 78.00 |
| Feb 11, 2022 | 79.97 |
| Feb 10, 2022 | 81.41 |
| Feb 9, 2022 | 84.66 |
| Feb 8, 2022 | 83.99 |
| Feb 7, 2022 | 83.88 |
| Feb 4, 2022 | 85.24 |
| Feb 3, 2022 | 85.33 |
| Feb 2, 2022 | 89.50 |
| Feb 1, 2022 | 91.01 |
| Jan 31, 2022 | 90.46 |
| Jan 28, 2022 | 85.42 |
| Jan 27, 2022 | 81.89 |
| Jan 26, 2022 | 82.01 |
| Jan 25, 2022 | 81.93 |
| Jan 24, 2022 | 84.75 |
| Jan 21, 2022 | 84.93 |
| Jan 20, 2022 | 88.47 |
| Jan 19, 2022 | 90.60 |
| Jan 18, 2022 | 91.08 |
| Jan 14, 2022 | 94.76 |
| Jan 13, 2022 | 99.42 |
| Jan 12, 2022 | 98.00 |
| Jan 11, 2022 | 99.80 |
| Jan 10, 2022 | 97.95 |
| Jan 7, 2022 | 99.00 |
| Jan 6, 2022 | 98.80 |
| Jan 5, 2022 | 98.66 |
| Jan 4, 2022 | 104.61 |
| Jan 3, 2022 | 102.67 |
| Dec 31, 2021 | 103.62 |
| Dec 30, 2021 | 104.45 |
| Dec 29, 2021 | 104.08 |
| Dec 28, 2021 | 105.92 |
| Dec 27, 2021 | 105.90 |
| Dec 23, 2021 | 103.73 |
| Dec 22, 2021 | 100.92 |
| Dec 21, 2021 | 96.42 |
| Dec 20, 2021 | 95.16 |
| Dec 17, 2021 | 99.38 |
| Dec 16, 2021 | 101.74 |
| Dec 15, 2021 | 102.28 |
| Dec 14, 2021 | 103.26 |
| Dec 13, 2021 | 103.98 |
| Dec 10, 2021 | 104.41 |
| Dec 9, 2021 | 105.49 |
| Dec 8, 2021 | 108.20 |
| Dec 7, 2021 | 109.81 |
| Dec 6, 2021 | 107.19 |
| Dec 3, 2021 | 106.09 |
| Dec 2, 2021 | 107.50 |
| Dec 1, 2021 | 103.42 |
| Nov 30, 2021 | 105.77 |
| Nov 29, 2021 | 107.09 |
| Nov 26, 2021 | 106.18 |
| Nov 24, 2021 | 111.39 |
| Nov 23, 2021 | 110.99 |
| Nov 22, 2021 | 111.38 |
| Nov 19, 2021 | 113.49 |
| Nov 18, 2021 | 111.51 |
| Nov 17, 2021 | 111.79 |
| Nov 16, 2021 | 111.83 |
| Nov 15, 2021 | 112.00 |
| Nov 12, 2021 | 109.53 |
| Nov 11, 2021 | 108.84 |
| Nov 10, 2021 | 107.41 |
| Nov 9, 2021 | 109.53 |
| Nov 8, 2021 | 111.44 |
| Nov 5, 2021 | 112.81 |
| Nov 4, 2021 | 112.82 |
| Nov 3, 2021 | 112.13 |
| Nov 2, 2021 | 109.99 |
| Nov 1, 2021 | 107.20 |
| Oct 29, 2021 | 104.51 |
| Oct 28, 2021 | 101.93 |
| Oct 27, 2021 | 99.98 |
| Oct 26, 2021 | 104.18 |
| Oct 25, 2021 | 101.10 |
| Oct 22, 2021 | 99.00 |
| Oct 21, 2021 | 97.51 |
| Oct 20, 2021 | 95.82 |
| Oct 19, 2021 | 94.60 |
| Oct 18, 2021 | 92.71 |
| Oct 15, 2021 | 91.19 |
| Oct 14, 2021 | 90.47 |
| Oct 13, 2021 | 89.15 |
| Oct 12, 2021 | 87.52 |
| Oct 11, 2021 | 89.13 |
| Oct 8, 2021 | 90.31 |
| Oct 7, 2021 | 89.65 |
| Oct 6, 2021 | 90.32 |
| Oct 5, 2021 | 89.32 |
| Oct 4, 2021 | 87.30 |
| Oct 1, 2021 | 85.63 |
| Sep 30, 2021 | 84.82 |
| Sep 29, 2021 | 87.24 |
| Sep 28, 2021 | 88.19 |
| Sep 27, 2021 | 90.01 |
| Sep 24, 2021 | 88.50 |
| Sep 23, 2021 | 88.52 |
| Sep 22, 2021 | 86.97 |
| Sep 21, 2021 | 87.11 |
| Sep 20, 2021 | 85.05 |
| Sep 17, 2021 | 88.26 |
| Sep 16, 2021 | 85.13 |
| Sep 15, 2021 | 85.61 |
| Sep 14, 2021 | 85.68 |
| Sep 13, 2021 | 87.93 |
| Sep 10, 2021 | 87.45 |
| Sep 9, 2021 | 85.26 |
| Sep 8, 2021 | 84.75 |
| Sep 7, 2021 | 87.00 |
| Sep 3, 2021 | 85.63 |
| Sep 2, 2021 | 87.01 |
| Sep 1, 2021 | 85.16 |
| Aug 31, 2021 | 86.07 |
| Aug 30, 2021 | 88.66 |
| Aug 27, 2021 | 90.42 |
| Aug 26, 2021 | 88.50 |
| Aug 25, 2021 | 89.13 |
| Aug 24, 2021 | 89.56 |
| Aug 23, 2021 | 89.05 |
| Aug 20, 2021 | 88.70 |
| Aug 19, 2021 | 88.00 |
| Aug 18, 2021 | 88.70 |
| Aug 17, 2021 | 89.15 |
| Aug 16, 2021 | 90.37 |
| Aug 13, 2021 | 90.64 |
| Aug 12, 2021 | 90.22 |
| Aug 11, 2021 | 91.08 |
| Aug 10, 2021 | 92.30 |
| Aug 9, 2021 | 92.72 |
| Aug 6, 2021 | 92.30 |
| Aug 5, 2021 | 90.00 |
| Aug 4, 2021 | 85.70 |
| Aug 3, 2021 | 87.09 |
| Aug 2, 2021 | 93.06 |
| Jul 30, 2021 | 93.00 |
| Jul 29, 2021 | 92.94 |
| Jul 28, 2021 | 92.25 |
| Jul 27, 2021 | 90.85 |
| Jul 26, 2021 | 93.15 |
| Jul 23, 2021 | 93.25 |
| Jul 22, 2021 | 92.63 |
| Jul 21, 2021 | 92.46 |
| Jul 20, 2021 | 92.08 |
| Jul 19, 2021 | 89.80 |
| Jul 16, 2021 | 92.00 |
| Jul 15, 2021 | 91.63 |
| Jul 14, 2021 | 91.70 |
| Jul 13, 2021 | 92.81 |
| Jul 12, 2021 | 93.75 |
| Jul 9, 2021 | 91.60 |
| Jul 8, 2021 | 90.51 |
| Jul 7, 2021 | 92.73 |
| Jul 6, 2021 | 92.67 |
| Jul 2, 2021 | 92.60 |
| Jul 1, 2021 | 92.51 |
| Jun 30, 2021 | 91.12 |
| Jun 29, 2021 | 90.41 |
| Jun 28, 2021 | 86.37 |
| Jun 25, 2021 | 90.40 |
| Jun 24, 2021 | 91.20 |
| Jun 23, 2021 | 90.98 |
| Jun 22, 2021 | 90.37 |
| Jun 21, 2021 | 90.59 |
| Jun 18, 2021 | 87.51 |
| Jun 17, 2021 | 88.97 |
| Jun 16, 2021 | 91.32 |
| Jun 15, 2021 | 90.16 |
| Jun 14, 2021 | 90.12 |
| Jun 11, 2021 | 90.58 |
| Jun 10, 2021 | 89.50 |
| Jun 9, 2021 | 89.64 |
| Jun 8, 2021 | 90.41 |
| Jun 7, 2021 | 89.38 |
| Jun 4, 2021 | 87.59 |
| Jun 3, 2021 | 86.55 |
| Jun 2, 2021 | 88.36 |
| Jun 1, 2021 | 89.11 |
| May 28, 2021 | 90.37 |
| May 27, 2021 | 93.15 |
| May 26, 2021 | 93.80 |
| May 25, 2021 | 92.61 |
| May 24, 2021 | 91.40 |
| May 21, 2021 | 89.34 |
| May 20, 2021 | 89.11 |
| May 19, 2021 | 88.01 |
| May 18, 2021 | 88.34 |
| May 17, 2021 | 90.56 |
| May 14, 2021 | 89.55 |
| May 13, 2021 | 87.64 |
| May 12, 2021 | 86.17 |
| May 11, 2021 | 88.03 |
| May 10, 2021 | 89.76 |
| May 7, 2021 | 91.35 |
| May 6, 2021 | 91.27 |
| May 5, 2021 | 90.86 |
| May 4, 2021 | 88.20 |
| May 3, 2021 | 89.52 |
| Apr 30, 2021 | 90.45 |
| Apr 29, 2021 | 92.31 |
| Apr 28, 2021 | 93.67 |
| Apr 27, 2021 | 93.63 |
| Apr 26, 2021 | 94.02 |
| Apr 23, 2021 | 91.99 |
| Apr 22, 2021 | 90.47 |
| Apr 21, 2021 | 89.69 |
| Apr 20, 2021 | 89.23 |
| Apr 19, 2021 | 90.69 |
| Apr 16, 2021 | 92.59 |
| Apr 15, 2021 | 92.48 |
| Apr 14, 2021 | 92.98 |
| Apr 13, 2021 | 93.16 |
| Apr 12, 2021 | 94.18 |
| Apr 9, 2021 | 92.69 |
| Apr 8, 2021 | 93.07 |
| Apr 7, 2021 | 91.17 |
| Apr 6, 2021 | 91.98 |
| Apr 5, 2021 | 93.00 |
| Apr 1, 2021 | 91.20 |
| Mar 31, 2021 | 88.56 |
| Mar 30, 2021 | 87.15 |
| Mar 29, 2021 | 85.24 |
| Mar 26, 2021 | 86.12 |
| Mar 25, 2021 | 83.69 |
| Mar 24, 2021 | 84.61 |
| Mar 23, 2021 | 85.17 |
| Mar 22, 2021 | 84.71 |
| Mar 19, 2021 | 86.14 |
| Mar 18, 2021 | 85.95 |
| Mar 17, 2021 | 88.69 |
| Mar 16, 2021 | 88.10 |
| Mar 15, 2021 | 88.07 |
| Mar 12, 2021 | 87.10 |
| Mar 11, 2021 | 87.98 |
| Mar 10, 2021 | 87.66 |
| Mar 9, 2021 | 85.63 |
| Mar 8, 2021 | 83.67 |
| Mar 5, 2021 | 84.10 |
| Mar 4, 2021 | 84.03 |
| Mar 3, 2021 | 88.00 |
| Mar 2, 2021 | 86.61 |
| Mar 1, 2021 | 91.90 |
| Feb 26, 2021 | 89.40 |
| Feb 25, 2021 | 91.35 |
| Feb 24, 2021 | 92.11 |
| Feb 23, 2021 | 95.00 |
| Feb 22, 2021 | 96.45 |
| Feb 19, 2021 | 94.19 |
| Feb 18, 2021 | 88.60 |
| Feb 17, 2021 | 87.35 |
| Feb 16, 2021 | 89.57 |
| Feb 12, 2021 | 89.15 |
| Feb 11, 2021 | 87.47 |
| Feb 10, 2021 | 86.16 |
| Feb 9, 2021 | 86.25 |
| Feb 8, 2021 | 84.86 |
| Feb 5, 2021 | 82.75 |
| Feb 4, 2021 | 80.94 |
| Feb 3, 2021 | 77.84 |
| Feb 2, 2021 | 77.56 |
| Feb 1, 2021 | 77.65 |
| Jan 29, 2021 | 75.37 |
| Jan 28, 2021 | 77.49 |
| Jan 27, 2021 | 75.42 |
| Jan 26, 2021 | 77.27 |
| Jan 25, 2021 | 79.14 |
| Jan 22, 2021 | 81.46 |
| Jan 21, 2021 | 81.87 |
| Jan 20, 2021 | 81.81 |
| Jan 19, 2021 | 80.81 |
| Jan 15, 2021 | 81.96 |
| Jan 14, 2021 | 82.87 |
| Jan 13, 2021 | 81.34 |
| Jan 12, 2021 | 82.07 |
| Jan 11, 2021 | 80.97 |
| Jan 8, 2021 | 80.06 |
| Jan 7, 2021 | 79.93 |
| Jan 6, 2021 | 77.46 |
| Jan 5, 2021 | 77.11 |
| Jan 4, 2021 | 75.74 |
| Dec 31, 2020 | 78.05 |
| Dec 30, 2020 | 76.87 |
| Dec 29, 2020 | 77.47 |
| Dec 28, 2020 | 78.45 |
| Dec 24, 2020 | 78.67 |
| Dec 23, 2020 | 79.72 |
| Dec 22, 2020 | 79.88 |
| Dec 21, 2020 | 78.69 |
| Dec 18, 2020 | 81.28 |
| Dec 17, 2020 | 81.46 |
| Dec 16, 2020 | 77.05 |
| Dec 15, 2020 | 74.98 |
| Dec 14, 2020 | 73.01 |
| Dec 11, 2020 | 73.29 |
| Dec 10, 2020 | 73.28 |
| Dec 9, 2020 | 73.18 |
| Dec 8, 2020 | 72.89 |
| Dec 7, 2020 | 71.82 |
| Dec 4, 2020 | 71.37 |
| Dec 3, 2020 | 70.71 |
| Dec 2, 2020 | 69.35 |
| Dec 1, 2020 | 69.71 |
| Nov 30, 2020 | 69.88 |
| Nov 27, 2020 | 72.11 |
| Nov 25, 2020 | 71.74 |
| Nov 24, 2020 | 70.77 |
| Nov 23, 2020 | 71.09 |
| Nov 20, 2020 | 71.01 |
| Nov 19, 2020 | 72.44 |
| Nov 18, 2020 | 73.43 |
| Nov 17, 2020 | 74.95 |
| Nov 16, 2020 | 76.18 |
| Nov 13, 2020 | 75.51 |
| Nov 12, 2020 | 74.09 |
| Nov 11, 2020 | 74.87 |
| Nov 10, 2020 | 74.53 |
| Nov 9, 2020 | 71.38 |
| Nov 6, 2020 | 72.14 |
| Nov 5, 2020 | 71.47 |
| Nov 4, 2020 | 73.57 |
| Nov 3, 2020 | 73.32 |
| Nov 2, 2020 | 70.82 |
| Oct 30, 2020 | 69.70 |
| Oct 29, 2020 | 71.50 |
| Oct 28, 2020 | 72.00 |
| Oct 27, 2020 | 73.02 |
| Oct 26, 2020 | 71.00 |
| Oct 23, 2020 | 71.30 |
| Oct 22, 2020 | 70.52 |
| Oct 21, 2020 | 69.99 |
| Oct 20, 2020 | 68.89 |
| Oct 19, 2020 | 67.71 |
| Oct 16, 2020 | 67.99 |
| Oct 15, 2020 | 68.29 |
| Oct 14, 2020 | 68.47 |
| Oct 13, 2020 | 69.00 |
| Oct 12, 2020 | 69.57 |
| Oct 9, 2020 | 69.83 |
| Oct 8, 2020 | 67.74 |
| Oct 7, 2020 | 68.07 |
| Oct 6, 2020 | 67.15 |
| Oct 5, 2020 | 68.14 |
| Oct 2, 2020 | 66.14 |
| Oct 1, 2020 | 65.45 |
| Sep 30, 2020 | 64.59 |
| Sep 29, 2020 | 63.25 |
| Sep 28, 2020 | 63.14 |
| Sep 25, 2020 | 61.81 |
| Sep 24, 2020 | 60.13 |
| Sep 23, 2020 | 61.51 |
| Sep 22, 2020 | 61.98 |
| Sep 21, 2020 | 61.06 |
| Sep 18, 2020 | 63.33 |
| Sep 17, 2020 | 64.81 |
| Sep 16, 2020 | 63.79 |
| Sep 15, 2020 | 62.08 |
| Sep 14, 2020 | 61.10 |
| Sep 11, 2020 | 61.09 |
| Sep 10, 2020 | 61.29 |
| Sep 9, 2020 | 64.92 |
| Sep 8, 2020 | 65.63 |
| Sep 4, 2020 | 67.27 |
| Sep 3, 2020 | 68.19 |
| Sep 2, 2020 | 70.85 |
| Sep 1, 2020 | 75.02 |
| Aug 31, 2020 | 73.11 |
| Aug 28, 2020 | 73.35 |
| Aug 27, 2020 | 71.77 |
| Aug 26, 2020 | 71.38 |
| Aug 25, 2020 | 71.58 |
| Aug 24, 2020 | 71.40 |
| Aug 21, 2020 | 69.82 |
| Aug 20, 2020 | 69.41 |
| Aug 19, 2020 | 70.53 |
| Aug 18, 2020 | 69.73 |
| Aug 17, 2020 | 69.96 |
| Aug 14, 2020 | 70.42 |
| Aug 13, 2020 | 70.27 |
| Aug 12, 2020 | 69.89 |
| Aug 11, 2020 | 70.26 |
| Aug 10, 2020 | 70.27 |
| Aug 7, 2020 | 72.64 |
| Aug 6, 2020 | 72.17 |
| Aug 5, 2020 | 72.49 |
| Aug 4, 2020 | 69.29 |
| Aug 3, 2020 | 72.65 |
| Jul 31, 2020 | 72.24 |
| Jul 30, 2020 | 71.43 |
| Jul 29, 2020 | 71.78 |
| Jul 28, 2020 | 70.58 |
| Jul 27, 2020 | 72.68 |
| Jul 24, 2020 | 71.47 |
| Jul 23, 2020 | 72.52 |
| Jul 22, 2020 | 73.79 |
| Jul 21, 2020 | 72.30 |
| Jul 20, 2020 | 72.44 |
| Jul 17, 2020 | 71.06 |
| Jul 16, 2020 | 69.57 |
| Jul 15, 2020 | 68.74 |
| Jul 14, 2020 | 67.45 |
| Jul 13, 2020 | 66.23 |
| Jul 10, 2020 | 68.03 |
| Jul 9, 2020 | 67.69 |
| Jul 8, 2020 | 68.30 |
| Jul 7, 2020 | 67.14 |
| Jul 6, 2020 | 68.07 |
| Jul 2, 2020 | 67.78 |
| Jul 1, 2020 | 67.43 |
| Jun 30, 2020 | 67.37 |
| Jun 29, 2020 | 64.74 |
| Jun 26, 2020 | 63.49 |
| Jun 25, 2020 | 64.77 |
| Jun 24, 2020 | 62.75 |
| Jun 23, 2020 | 64.30 |
| Jun 22, 2020 | 65.33 |
| Jun 19, 2020 | 64.60 |
| Jun 18, 2020 | 65.00 |
| Jun 17, 2020 | 65.13 |
| Jun 16, 2020 | 63.67 |
| Jun 15, 2020 | 62.89 |
| Jun 12, 2020 | 62.69 |
| Jun 11, 2020 | 62.96 |
| Jun 10, 2020 | 65.37 |
| Jun 9, 2020 | 65.07 |
| Jun 8, 2020 | 66.35 |
| Jun 5, 2020 | 68.54 |
| Jun 4, 2020 | 69.85 |
| Jun 3, 2020 | 69.93 |
| Jun 2, 2020 | 73.39 |
| Jun 1, 2020 | 75.07 |
| May 29, 2020 | 73.17 |
| May 28, 2020 | 71.98 |
| May 27, 2020 | 72.34 |
| May 26, 2020 | 69.97 |
| May 22, 2020 | 68.02 |
| May 21, 2020 | 66.28 |
| May 20, 2020 | 64.98 |
| May 19, 2020 | 64.16 |
| May 18, 2020 | 65.09 |
| May 15, 2020 | 63.14 |
| May 14, 2020 | 63.32 |
| May 13, 2020 | 62.67 |
| May 12, 2020 | 63.27 |
| May 11, 2020 | 65.48 |
| May 8, 2020 | 65.99 |
| May 7, 2020 | 66.05 |
| May 6, 2020 | 65.43 |
| May 5, 2020 | 64.67 |
| May 4, 2020 | 62.10 |
| May 1, 2020 | 61.70 |
| Apr 30, 2020 | 64.85 |
| Apr 29, 2020 | 65.44 |
| Apr 28, 2020 | 62.33 |
| Apr 27, 2020 | 61.49 |
| Apr 24, 2020 | 57.99 |
| Apr 23, 2020 | 57.40 |
| Apr 22, 2020 | 57.00 |
| Apr 21, 2020 | 54.59 |
| Apr 20, 2020 | 55.87 |
| Apr 17, 2020 | 57.84 |
| Apr 16, 2020 | 56.10 |
| Apr 15, 2020 | 55.62 |
| Apr 14, 2020 | 56.10 |
| Apr 13, 2020 | 56.04 |
| Apr 9, 2020 | 58.99 |
| Apr 8, 2020 | 55.26 |
| Apr 7, 2020 | 55.79 |
| Apr 6, 2020 | 54.42 |
| Apr 3, 2020 | 49.11 |
| Apr 2, 2020 | 50.77 |
| Apr 1, 2020 | 50.78 |
| Mar 31, 2020 | 55.31 |
| Mar 30, 2020 | 57.10 |
| Mar 27, 2020 | 55.61 |
| Mar 26, 2020 | 56.71 |
| Mar 25, 2020 | 49.51 |
| Mar 24, 2020 | 48.91 |
| Mar 23, 2020 | 44.50 |
| Mar 20, 2020 | 44.03 |
| Mar 19, 2020 | 46.99 |
| Mar 18, 2020 | 41.21 |
| Mar 17, 2020 | 51.53 |
| Mar 16, 2020 | 48.40 |
| Mar 13, 2020 | 58.26 |
| Mar 12, 2020 | 52.33 |
| Mar 11, 2020 | 56.90 |
| Mar 10, 2020 | 58.02 |
| Mar 9, 2020 | 57.78 |
| Mar 6, 2020 | 62.00 |
| Mar 5, 2020 | 62.71 |
| Mar 4, 2020 | 64.57 |
| Mar 3, 2020 | 64.56 |
| Mar 2, 2020 | 66.33 |
| Feb 28, 2020 | 62.14 |
| Feb 27, 2020 | 64.37 |
| Feb 26, 2020 | 66.76 |
| Feb 25, 2020 | 66.51 |
| Feb 24, 2020 | 68.55 |
| Feb 21, 2020 | 70.19 |
| Feb 20, 2020 | 71.40 |
| Feb 19, 2020 | 72.21 |
| Feb 18, 2020 | 71.95 |
| Feb 14, 2020 | 71.80 |
| Feb 13, 2020 | 73.06 |
| Feb 12, 2020 | 72.54 |
| Feb 11, 2020 | 72.79 |
| Feb 10, 2020 | 71.19 |
| Feb 7, 2020 | 69.41 |
| Feb 6, 2020 | 67.44 |
| Feb 5, 2020 | 67.26 |
| Feb 4, 2020 | 66.60 |
| Feb 3, 2020 | 65.66 |
| Jan 31, 2020 | 64.95 |
| Jan 30, 2020 | 65.46 |
| Jan 29, 2020 | 65.88 |
| Jan 28, 2020 | 65.80 |
| Jan 27, 2020 | 65.87 |
| Jan 24, 2020 | 67.37 |
| Jan 23, 2020 | 69.17 |
| Jan 22, 2020 | 68.56 |
| Jan 21, 2020 | 67.35 |
| Jan 17, 2020 | 67.23 |
| Jan 16, 2020 | 67.23 |
| Jan 15, 2020 | 64.96 |
| Jan 14, 2020 | 64.04 |
| Jan 13, 2020 | 63.97 |
| Jan 10, 2020 | 62.07 |
| Jan 9, 2020 | 61.42 |
| Jan 8, 2020 | 62.15 |
| Jan 7, 2020 | 61.56 |
| Jan 6, 2020 | 60.50 |
| Jan 3, 2020 | 60.09 |
| Jan 2, 2020 | 60.35 |
| Dec 31, 2019 | 59.60 |
| Dec 30, 2019 | 60.53 |
| Dec 27, 2019 | 61.18 |
| Dec 26, 2019 | 61.35 |
| Dec 24, 2019 | 60.40 |
| Dec 23, 2019 | 59.93 |
| Dec 20, 2019 | 61.07 |
| Dec 19, 2019 | 61.80 |
| Dec 18, 2019 | 60.22 |
| Dec 17, 2019 | 59.29 |
| Dec 16, 2019 | 57.79 |
| Dec 13, 2019 | 57.58 |
| Dec 12, 2019 | 58.62 |
| Dec 11, 2019 | 58.16 |
| Dec 10, 2019 | 57.84 |
| Dec 9, 2019 | 58.19 |
| Dec 6, 2019 | 58.09 |
| Dec 5, 2019 | 57.60 |
| Dec 4, 2019 | 56.55 |
| Dec 3, 2019 | 55.54 |
| Dec 2, 2019 | 57.14 |
| Nov 29, 2019 | 58.00 |
| Nov 27, 2019 | 57.82 |
| Nov 26, 2019 | 58.40 |
| Nov 25, 2019 | 57.59 |
| Nov 22, 2019 | 55.53 |
| Nov 21, 2019 | 56.53 |
| Nov 20, 2019 | 56.78 |
| Nov 19, 2019 | 55.87 |
| Nov 18, 2019 | 54.92 |
| Nov 15, 2019 | 56.09 |
| Nov 14, 2019 | 55.73 |
| Nov 13, 2019 | 55.99 |
| Nov 12, 2019 | 55.97 |
| Nov 11, 2019 | 55.60 |
| Nov 8, 2019 | 55.41 |
| Nov 7, 2019 | 55.47 |
| Nov 6, 2019 | 55.07 |
| Nov 5, 2019 | 57.12 |
| Nov 4, 2019 | 60.46 |
| Nov 1, 2019 | 60.00 |
| Oct 31, 2019 | 59.62 |
| Oct 30, 2019 | 60.00 |
| Oct 29, 2019 | 60.69 |
| Oct 28, 2019 | 60.24 |
| Oct 25, 2019 | 58.64 |
| Oct 24, 2019 | 58.64 |
| Oct 23, 2019 | 58.71 |
| Oct 22, 2019 | 59.21 |
| Oct 21, 2019 | 59.06 |
| Oct 18, 2019 | 58.37 |
| Oct 17, 2019 | 58.49 |
| Oct 16, 2019 | 56.53 |
| Oct 15, 2019 | 56.59 |
| Oct 14, 2019 | 56.06 |
| Oct 11, 2019 | 56.26 |
| Oct 10, 2019 | 55.34 |
| Oct 9, 2019 | 54.97 |
| Oct 8, 2019 | 54.34 |
| Oct 7, 2019 | 55.73 |
| Oct 4, 2019 | 56.41 |
| Oct 3, 2019 | 56.39 |
| Oct 2, 2019 | 55.83 |
| Oct 1, 2019 | 56.46 |
| Sep 30, 2019 | 56.96 |
| Sep 27, 2019 | 57.50 |
| Sep 26, 2019 | 58.68 |
| Sep 25, 2019 | 59.47 |
| Sep 24, 2019 | 59.45 |
| Sep 23, 2019 | 60.75 |
| Sep 20, 2019 | 61.11 |
| Sep 19, 2019 | 61.27 |
| Sep 18, 2019 | 60.35 |
| Sep 17, 2019 | 60.35 |
| Sep 16, 2019 | 59.95 |
| Sep 13, 2019 | 60.49 |
| Sep 12, 2019 | 59.63 |
| Sep 11, 2019 | 58.64 |
| Sep 10, 2019 | 57.64 |
| Sep 9, 2019 | 62.26 |
| Sep 6, 2019 | 63.16 |
| Sep 5, 2019 | 63.88 |
| Sep 4, 2019 | 62.04 |
| Sep 3, 2019 | 62.00 |
| Aug 30, 2019 | 62.14 |
| Aug 29, 2019 | 62.33 |
| Aug 28, 2019 | 60.63 |
| Aug 27, 2019 | 59.68 |
| Aug 26, 2019 | 57.95 |
| Aug 23, 2019 | 56.12 |
| Aug 22, 2019 | 57.39 |
| Aug 21, 2019 | 56.56 |
| Aug 20, 2019 | 55.98 |
| Aug 19, 2019 | 55.98 |
| Aug 16, 2019 | 55.51 |
| Aug 15, 2019 | 55.25 |
| Aug 14, 2019 | 54.99 |
| Aug 13, 2019 | 55.98 |
| Aug 12, 2019 | 54.57 |
| Aug 9, 2019 | 56.32 |
| Aug 8, 2019 | 56.32 |
| Aug 7, 2019 | 55.16 |
| Aug 6, 2019 | 55.62 |
| Aug 5, 2019 | 56.88 |
| Aug 2, 2019 | 58.44 |
| Aug 1, 2019 | 58.00 |
| Jul 31, 2019 | 58.70 |
| Jul 30, 2019 | 59.10 |
| Jul 29, 2019 | 59.67 |
| Jul 26, 2019 | 60.54 |
| Jul 25, 2019 | 60.15 |
| Jul 24, 2019 | 58.68 |
| Jul 23, 2019 | 58.01 |
| Jul 22, 2019 | 57.05 |
| Jul 19, 2019 | 57.88 |
| Jul 18, 2019 | 58.71 |
| Jul 17, 2019 | 58.03 |
| Jul 16, 2019 | 58.95 |
| Jul 15, 2019 | 58.47 |
| Jul 12, 2019 | 58.62 |
| Jul 11, 2019 | 58.40 |
| Jul 10, 2019 | 61.91 |
| Jul 9, 2019 | 60.80 |
| Jul 8, 2019 | 59.68 |
| Jul 5, 2019 | 59.49 |
| Jul 3, 2019 | 59.19 |
| Jul 2, 2019 | 57.88 |
| Jul 1, 2019 | 57.43 |
| Jun 28, 2019 | 57.06 |
| Jun 27, 2019 | 56.79 |
| Jun 26, 2019 | 55.66 |
| Jun 25, 2019 | 55.45 |
| Jun 24, 2019 | 55.53 |
| Jun 21, 2019 | 56.77 |
| Jun 20, 2019 | 56.39 |
| Jun 19, 2019 | 56.43 |
| Jun 18, 2019 | 55.50 |
| Jun 17, 2019 | 54.52 |
| Jun 14, 2019 | 53.38 |
| Jun 13, 2019 | 52.50 |
| Jun 12, 2019 | 52.31 |
| Jun 11, 2019 | 52.51 |
| Jun 10, 2019 | 52.39 |
| Jun 7, 2019 | 52.92 |
| Jun 6, 2019 | 52.98 |
| Jun 5, 2019 | 52.55 |
| Jun 4, 2019 | 51.55 |
| Jun 3, 2019 | 50.07 |
| May 31, 2019 | 49.16 |
| May 30, 2019 | 48.50 |
| May 29, 2019 | 49.87 |
| May 28, 2019 | 49.28 |
| May 24, 2019 | 49.33 |
| May 23, 2019 | 49.22 |
| May 22, 2019 | 50.25 |
| May 21, 2019 | 50.90 |
| May 20, 2019 | 50.53 |
| May 17, 2019 | 50.51 |
| May 16, 2019 | 50.39 |
| May 15, 2019 | 48.94 |
| May 14, 2019 | 48.43 |
| May 13, 2019 | 47.82 |
| May 10, 2019 | 49.54 |
| May 9, 2019 | 49.85 |
| May 8, 2019 | 50.20 |
| May 7, 2019 | 50.31 |
| May 6, 2019 | 51.61 |
| May 3, 2019 | 51.99 |
| May 2, 2019 | 50.37 |
| May 1, 2019 | 49.60 |
| Apr 30, 2019 | 48.86 |
| Apr 29, 2019 | 49.10 |
| Apr 26, 2019 | 48.62 |
| Apr 25, 2019 | 49.20 |
| Apr 24, 2019 | 49.01 |
| Apr 23, 2019 | 49.12 |
| Apr 22, 2019 | 47.72 |
| Apr 18, 2019 | 47.82 |
| Apr 17, 2019 | 48.20 |
| Apr 16, 2019 | 48.14 |
| Apr 15, 2019 | 47.04 |
| Apr 12, 2019 | 47.75 |
| Apr 11, 2019 | 46.84 |
| Apr 10, 2019 | 44.51 |
| Apr 9, 2019 | 43.96 |
| Apr 8, 2019 | 44.48 |
| Apr 5, 2019 | 45.08 |
| Apr 4, 2019 | 44.81 |
| Apr 3, 2019 | 45.05 |
| Apr 2, 2019 | 44.89 |
| Apr 1, 2019 | 44.07 |
| Mar 29, 2019 | 43.58 |
| Mar 28, 2019 | 43.71 |
| Mar 27, 2019 | 42.89 |
| Mar 26, 2019 | 42.85 |
| Mar 25, 2019 | 42.05 |
| Mar 22, 2019 | 41.42 |
| Mar 21, 2019 | 43.54 |
| Mar 20, 2019 | 43.54 |
| Mar 19, 2019 | 43.67 |
| Mar 18, 2019 | 43.06 |
| Mar 15, 2019 | 42.65 |
| Mar 14, 2019 | 42.64 |
| Mar 13, 2019 | 43.55 |
| Mar 12, 2019 | 44.50 |
| Mar 11, 2019 | 46.56 |
| Mar 8, 2019 | 45.96 |
| Mar 7, 2019 | 45.84 |
| Mar 6, 2019 | 46.78 |
| Mar 5, 2019 | 47.39 |
| Mar 4, 2019 | 46.92 |
| Mar 1, 2019 | 46.97 |
| Feb 28, 2019 | 46.68 |
| Feb 27, 2019 | 46.38 |
| Feb 26, 2019 | 45.81 |
| Feb 25, 2019 | 45.18 |
| Feb 22, 2019 | 45.64 |
| Feb 21, 2019 | 44.50 |
| Feb 20, 2019 | 44.33 |
| Feb 19, 2019 | 43.94 |
| Feb 15, 2019 | 44.00 |
| Feb 14, 2019 | 42.99 |
| Feb 13, 2019 | 43.50 |
| Feb 12, 2019 | 43.37 |
| Feb 11, 2019 | 43.39 |
| Feb 8, 2019 | 43.10 |
| Feb 7, 2019 | 42.77 |
| Feb 6, 2019 | 42.15 |
| Feb 5, 2019 | 41.27 |
| Feb 4, 2019 | 37.64 |
| Feb 1, 2019 | 37.07 |
| Jan 31, 2019 | 36.27 |
| Jan 30, 2019 | 36.39 |
| Jan 29, 2019 | 36.59 |
| Jan 28, 2019 | 36.49 |
| Jan 25, 2019 | 36.79 |
| Jan 24, 2019 | 36.30 |
| Jan 23, 2019 | 36.24 |
| Jan 22, 2019 | 36.01 |
| Jan 18, 2019 | 36.29 |
| Jan 17, 2019 | 35.31 |
| Jan 16, 2019 | 36.73 |
| Jan 15, 2019 | 35.78 |
| Jan 14, 2019 | 34.96 |
| Jan 11, 2019 | 35.64 |
| Jan 10, 2019 | 36.48 |
| Jan 9, 2019 | 36.11 |
| Jan 8, 2019 | 36.42 |
| Jan 7, 2019 | 36.54 |
| Jan 4, 2019 | 36.92 |
| Jan 3, 2019 | 35.98 |
| Jan 2, 2019 | 36.24 |
| Dec 31, 2018 | 37.00 |
| Dec 28, 2018 | 36.49 |
| Dec 27, 2018 | 36.29 |
| Dec 26, 2018 | 35.36 |
| Dec 24, 2018 | 33.62 |
| Dec 21, 2018 | 34.32 |
| Dec 20, 2018 | 34.28 |
| Dec 19, 2018 | 33.65 |
| Dec 18, 2018 | 34.21 |
| Dec 17, 2018 | 33.90 |
| Dec 14, 2018 | 33.95 |
| Dec 13, 2018 | 34.47 |
| Dec 12, 2018 | 34.90 |
| Dec 11, 2018 | 34.89 |
| Dec 10, 2018 | 34.76 |
| Dec 7, 2018 | 35.11 |
| Dec 6, 2018 | 35.99 |
| Dec 4, 2018 | 36.72 |
| Dec 3, 2018 | 38.44 |
| Nov 30, 2018 | 37.82 |
| Nov 29, 2018 | 37.70 |
| Nov 28, 2018 | 38.00 |
| Nov 27, 2018 | 37.38 |
| Nov 26, 2018 | 38.42 |
| Nov 23, 2018 | 37.75 |
| Nov 21, 2018 | 37.42 |
| Nov 20, 2018 | 36.58 |
| Nov 19, 2018 | 37.54 |
| Nov 16, 2018 | 38.20 |
| Nov 15, 2018 | 37.54 |
| Nov 14, 2018 | 36.52 |
| Nov 13, 2018 | 36.96 |
| Nov 12, 2018 | 37.22 |
| Nov 9, 2018 | 37.79 |
| Nov 8, 2018 | 38.80 |
| Nov 7, 2018 | 38.84 |
| Nov 6, 2018 | 38.82 |
| Nov 5, 2018 | 35.94 |
| Nov 2, 2018 | 35.41 |
| Nov 1, 2018 | 33.04 |
| Oct 31, 2018 | 38.38 |
| Oct 30, 2018 | 37.40 |
| Oct 29, 2018 | 37.39 |
| Oct 26, 2018 | 37.34 |
| Oct 25, 2018 | 37.22 |
| Oct 24, 2018 | 36.36 |
| Oct 23, 2018 | 38.44 |
| Oct 22, 2018 | 39.48 |
| Oct 19, 2018 | 39.04 |
| Oct 18, 2018 | 39.54 |
| Oct 17, 2018 | 40.25 |
| Oct 16, 2018 | 40.20 |
| Oct 15, 2018 | 39.04 |
| Oct 12, 2018 | 38.66 |
| Oct 11, 2018 | 37.77 |
| Oct 10, 2018 | 37.76 |
| Oct 9, 2018 | 39.51 |
| Oct 8, 2018 | 39.36 |
| Oct 5, 2018 | 40.89 |
| Oct 4, 2018 | 42.15 |
| Oct 3, 2018 | 42.80 |
| Oct 2, 2018 | 41.76 |
| Oct 1, 2018 | 43.03 |
| Sep 28, 2018 | 44.28 |
| Sep 27, 2018 | 44.89 |
| Sep 26, 2018 | 45.63 |
| Sep 25, 2018 | 45.78 |
| Sep 24, 2018 | 46.67 |
| Sep 21, 2018 | 47.45 |
| Sep 20, 2018 | 46.62 |
| Sep 19, 2018 | 46.96 |
| Sep 18, 2018 | 47.39 |
| Sep 17, 2018 | 46.55 |
| Sep 14, 2018 | 46.52 |
| Sep 13, 2018 | 46.50 |
| Sep 12, 2018 | 49.71 |
| Sep 11, 2018 | 48.92 |
| Sep 10, 2018 | 49.19 |
| Sep 7, 2018 | 48.52 |
| Sep 6, 2018 | 48.43 |
| Sep 5, 2018 | 48.53 |
| Sep 4, 2018 | 49.25 |
| Aug 31, 2018 | 48.78 |
| Aug 30, 2018 | 48.25 |
| Aug 29, 2018 | 48.53 |
| Aug 28, 2018 | 48.20 |
| Aug 27, 2018 | 47.87 |
| Aug 24, 2018 | 46.35 |
| Aug 23, 2018 | 46.19 |
| Aug 22, 2018 | 46.46 |
| Aug 21, 2018 | 46.34 |
| Aug 20, 2018 | 46.66 |
| Aug 17, 2018 | 47.03 |
| Aug 16, 2018 | 46.58 |
| Aug 15, 2018 | 46.45 |
| Aug 14, 2018 | 47.23 |
| Aug 13, 2018 | 46.35 |
| Aug 10, 2018 | 46.28 |
| Aug 9, 2018 | 46.47 |
| Aug 8, 2018 | 46.74 |
| Aug 7, 2018 | 45.01 |
| Aug 6, 2018 | 48.12 |
| Aug 3, 2018 | 47.72 |
| Aug 2, 2018 | 48.87 |
| Aug 1, 2018 | 49.29 |
| Jul 31, 2018 | 48.97 |
| Jul 30, 2018 | 48.71 |
| Jul 27, 2018 | 49.10 |
| Jul 26, 2018 | 49.97 |
| Jul 25, 2018 | 49.99 |
| Jul 24, 2018 | 49.98 |
| Jul 23, 2018 | 51.26 |
| Jul 20, 2018 | 51.20 |
| Jul 19, 2018 | 51.60 |
| Jul 18, 2018 | 52.10 |
| Jul 17, 2018 | 50.88 |
| Jul 16, 2018 | 50.08 |
| Jul 13, 2018 | 49.23 |
| Jul 12, 2018 | 49.61 |
| Jul 11, 2018 | 49.36 |
| Jul 10, 2018 | 50.17 |
| Jul 9, 2018 | 50.00 |
| Jul 6, 2018 | 49.35 |
| Jul 5, 2018 | 48.82 |
| Jul 3, 2018 | 48.00 |
| Jul 2, 2018 | 48.78 |
| Jun 29, 2018 | 47.97 |
| Jun 28, 2018 | 48.61 |
| Jun 27, 2018 | 47.33 |
| Jun 26, 2018 | 47.47 |
| Jun 25, 2018 | 46.36 |
| Jun 22, 2018 | 46.97 |
| Jun 21, 2018 | 46.09 |
| Jun 20, 2018 | 45.99 |
| Jun 19, 2018 | 46.33 |
| Jun 18, 2018 | 46.56 |
| Jun 15, 2018 | 46.24 |
| Jun 14, 2018 | 47.14 |
| Jun 13, 2018 | 47.49 |
| Jun 12, 2018 | 47.33 |
| Jun 11, 2018 | 47.93 |
| Jun 8, 2018 | 48.96 |
| Jun 7, 2018 | 48.96 |
| Jun 6, 2018 | 48.76 |
| Jun 5, 2018 | 48.55 |
| Jun 4, 2018 | 48.21 |
| Jun 1, 2018 | 48.39 |
| May 31, 2018 | 46.76 |
| May 30, 2018 | 46.62 |
| May 29, 2018 | 45.41 |
| May 25, 2018 | 45.74 |
| May 24, 2018 | 46.20 |
| May 23, 2018 | 46.30 |
| May 22, 2018 | 46.53 |
| May 21, 2018 | 46.74 |
| May 18, 2018 | 46.15 |
| May 17, 2018 | 45.52 |
| May 16, 2018 | 45.04 |
| May 15, 2018 | 44.58 |
| May 14, 2018 | 45.19 |
| May 11, 2018 | 45.78 |
| May 10, 2018 | 45.17 |
| May 9, 2018 | 44.73 |
| May 8, 2018 | 44.54 |
| May 7, 2018 | 44.60 |
| May 4, 2018 | 43.76 |
| May 3, 2018 | 43.03 |
| May 2, 2018 | 42.37 |
| May 1, 2018 | 41.37 |
| Apr 30, 2018 | 41.85 |
| Apr 27, 2018 | 41.58 |
| Apr 26, 2018 | 41.24 |
| Apr 25, 2018 | 40.97 |
| Apr 24, 2018 | 40.91 |
| Apr 23, 2018 | 40.80 |
| Apr 20, 2018 | 40.18 |
| Apr 19, 2018 | 40.20 |
| Apr 18, 2018 | 39.55 |
| Apr 17, 2018 | 39.29 |
| Apr 16, 2018 | 39.25 |
| Apr 13, 2018 | 38.56 |
| Apr 12, 2018 | 39.16 |
| Apr 11, 2018 | 39.27 |
| Apr 10, 2018 | 38.28 |
| Apr 9, 2018 | 37.66 |
| Apr 6, 2018 | 36.98 |
| Apr 5, 2018 | 37.75 |
| Apr 4, 2018 | 37.66 |
| Apr 3, 2018 | 36.91 |
| Apr 2, 2018 | 36.51 |
| Mar 29, 2018 | 37.23 |
| Mar 28, 2018 | 36.42 |
| Mar 27, 2018 | 37.48 |
| Mar 26, 2018 | 38.29 |
| Mar 23, 2018 | 36.78 |
| Mar 22, 2018 | 36.94 |
| Mar 21, 2018 | 38.12 |
| Mar 20, 2018 | 37.37 |
| Mar 19, 2018 | 36.82 |
| Mar 16, 2018 | 37.78 |
| Mar 15, 2018 | 36.43 |
| Mar 14, 2018 | 37.01 |
| Mar 13, 2018 | 38.07 |
| Mar 12, 2018 | 38.10 |
| Mar 9, 2018 | 36.99 |
| Mar 8, 2018 | 36.01 |
| Mar 7, 2018 | 36.04 |
| Mar 6, 2018 | 35.63 |
| Mar 5, 2018 | 35.40 |
| Mar 2, 2018 | 35.02 |
| Mar 1, 2018 | 34.84 |
| Feb 28, 2018 | 34.94 |
| Feb 27, 2018 | 34.00 |
| Feb 26, 2018 | 37.56 |
| Feb 23, 2018 | 36.49 |
| Feb 22, 2018 | 36.13 |
| Feb 21, 2018 | 36.31 |
| Feb 20, 2018 | 36.26 |
| Feb 16, 2018 | 36.86 |
| Feb 15, 2018 | 37.59 |
| Feb 14, 2018 | 37.86 |
| Feb 13, 2018 | 35.95 |
| Feb 12, 2018 | 35.92 |
| Feb 9, 2018 | 35.17 |
| Feb 8, 2018 | 35.27 |
| Feb 7, 2018 | 37.28 |
| Feb 6, 2018 | 35.20 |
| Feb 5, 2018 | 36.10 |
| Feb 2, 2018 | 36.78 |
| Feb 1, 2018 | 37.69 |
| Jan 31, 2018 | 37.28 |
| Jan 30, 2018 | 37.80 |
| Jan 29, 2018 | 38.31 |
| Jan 26, 2018 | 38.85 |
| Jan 25, 2018 | 39.21 |
| Jan 24, 2018 | 38.95 |
| Jan 23, 2018 | 39.91 |
| Jan 22, 2018 | 38.84 |
| Jan 19, 2018 | 38.27 |
| Jan 18, 2018 | 37.47 |
| Jan 17, 2018 | 37.38 |
| Jan 16, 2018 | 36.89 |
| Jan 12, 2018 | 36.97 |
| Jan 11, 2018 | 36.16 |
| Jan 10, 2018 | 36.55 |
| Jan 9, 2018 | 37.01 |
| Jan 8, 2018 | 35.28 |
| Jan 5, 2018 | 35.00 |
| Jan 4, 2018 | 34.88 |
| Jan 3, 2018 | 34.96 |
| Jan 2, 2018 | 35.38 |
| Dec 29, 2017 | 35.39 |
| Dec 28, 2017 | 34.20 |
| Dec 27, 2017 | 34.43 |
| Dec 26, 2017 | 34.96 |
| Dec 22, 2017 | 34.94 |
| Dec 21, 2017 | 34.46 |
| Dec 20, 2017 | 33.97 |
| Dec 19, 2017 | 34.38 |
| Dec 18, 2017 | 34.81 |
| Dec 15, 2017 | 33.80 |
| Dec 14, 2017 | 33.45 |
| Dec 13, 2017 | 33.53 |
| Dec 12, 2017 | 34.52 |
| Dec 11, 2017 | 34.80 |
| Dec 8, 2017 | 34.60 |
| Dec 7, 2017 | 33.96 |
| Dec 6, 2017 | 34.01 |
| Dec 5, 2017 | 34.41 |
| Dec 4, 2017 | 33.77 |
| Dec 1, 2017 | 34.64 |
| Nov 30, 2017 | 34.47 |
| Nov 29, 2017 | 34.35 |
| Nov 28, 2017 | 34.26 |
| Nov 27, 2017 | 33.14 |
| Nov 24, 2017 | 33.27 |
| Nov 22, 2017 | 33.09 |
| Nov 21, 2017 | 33.26 |
| Nov 20, 2017 | 32.47 |
| Nov 17, 2017 | 32.00 |
| Nov 16, 2017 | 32.77 |
| Nov 15, 2017 | 32.15 |
| Nov 14, 2017 | 31.61 |
| Nov 13, 2017 | 31.13 |
| Nov 10, 2017 | 30.97 |
| Nov 9, 2017 | 30.70 |
| Nov 8, 2017 | 30.72 |
| Nov 7, 2017 | 28.67 |
| Nov 6, 2017 | 27.33 |
| Nov 3, 2017 | 28.16 |
| Nov 2, 2017 | 27.80 |
| Nov 1, 2017 | 27.54 |
| Oct 31, 2017 | 27.49 |
| Oct 30, 2017 | 27.50 |
| Oct 27, 2017 | 27.60 |
| Oct 26, 2017 | 27.31 |
| Oct 25, 2017 | 26.80 |
| Oct 24, 2017 | 27.17 |
| Oct 23, 2017 | 26.56 |
| Oct 20, 2017 | 27.00 |
| Oct 19, 2017 | 26.88 |
| Oct 18, 2017 | 26.98 |
| Oct 17, 2017 | 26.83 |
| Oct 16, 2017 | 27.23 |
| Oct 13, 2017 | 27.12 |
| Oct 12, 2017 | 27.14 |
| Oct 11, 2017 | 27.00 |
| Oct 10, 2017 | 27.00 |
| Oct 9, 2017 | 26.71 |
| Oct 6, 2017 | 26.67 |
| Oct 5, 2017 | 26.46 |
| Oct 4, 2017 | 27.12 |
| Oct 3, 2017 | 27.45 |
| Oct 2, 2017 | 27.36 |
| Sep 29, 2017 | 26.85 |
| Sep 28, 2017 | 26.29 |
| Sep 27, 2017 | 26.18 |
| Sep 26, 2017 | 25.56 |
| Sep 25, 2017 | 25.31 |
| Sep 22, 2017 | 25.26 |
| Sep 21, 2017 | 25.11 |
| Sep 20, 2017 | 24.82 |
| Sep 19, 2017 | 24.42 |
| Sep 18, 2017 | 23.95 |
| Sep 15, 2017 | 23.63 |
| Sep 14, 2017 | 23.34 |
| Sep 13, 2017 | 23.02 |
| Sep 12, 2017 | 23.04 |
| Sep 11, 2017 | 22.80 |
| Sep 8, 2017 | 22.55 |
| Sep 7, 2017 | 22.79 |
| Sep 6, 2017 | 23.19 |
| Sep 5, 2017 | 23.15 |
| Sep 1, 2017 | 23.48 |
| Aug 31, 2017 | 23.44 |
| Aug 30, 2017 | 23.05 |
| Aug 29, 2017 | 22.69 |
| Aug 28, 2017 | 22.88 |
| Aug 25, 2017 | 22.92 |
| Aug 24, 2017 | 22.66 |
| Aug 23, 2017 | 22.39 |
| Aug 22, 2017 | 22.51 |
| Aug 21, 2017 | 22.55 |
| Aug 18, 2017 | 22.48 |
| Aug 17, 2017 | 22.42 |
| Aug 16, 2017 | 22.92 |
| Aug 15, 2017 | 23.45 |
| Aug 14, 2017 | 22.81 |
| Aug 11, 2017 | 22.45 |
| Aug 10, 2017 | 22.33 |
| Aug 9, 2017 | 22.48 |
| Aug 8, 2017 | 22.48 |
| Aug 7, 2017 | 22.09 |
| Aug 4, 2017 | 21.72 |
| Aug 3, 2017 | 21.66 |
| Aug 2, 2017 | 21.71 |
| Aug 1, 2017 | 22.51 |
| Jul 31, 2017 | 22.46 |
| Jul 28, 2017 | 22.63 |
| Jul 27, 2017 | 22.70 |
| Jul 26, 2017 | 23.07 |
| Jul 25, 2017 | 22.92 |
| Jul 24, 2017 | 22.38 |
| Jul 21, 2017 | 22.15 |
| Jul 20, 2017 | 22.11 |
| Jul 19, 2017 | 22.27 |
| Jul 18, 2017 | 21.79 |
| Jul 17, 2017 | 21.81 |
| Jul 14, 2017 | 21.76 |
| Jul 13, 2017 | 21.94 |
| Jul 12, 2017 | 22.11 |
| Jul 11, 2017 | 21.93 |
| Jul 10, 2017 | 22.10 |
| Jul 7, 2017 | 22.19 |
| Jul 6, 2017 | 22.07 |
| Jul 5, 2017 | 22.58 |
| Jul 3, 2017 | 22.64 |
| Jun 30, 2017 | 21.99 |
| Jun 29, 2017 | 21.95 |
| Jun 28, 2017 | 21.99 |
| Jun 27, 2017 | 21.85 |
| Jun 26, 2017 | 22.07 |
| Jun 23, 2017 | 21.81 |
| Jun 22, 2017 | 21.78 |
| Jun 21, 2017 | 21.69 |
| Jun 20, 2017 | 21.81 |
| Jun 19, 2017 | 21.94 |
| Jun 16, 2017 | 21.26 |
| Jun 15, 2017 | 21.58 |
| Jun 14, 2017 | 20.97 |
| Jun 13, 2017 | 20.92 |
| Jun 12, 2017 | 20.62 |
| Jun 9, 2017 | 20.73 |
| Jun 8, 2017 | 20.89 |
| Jun 7, 2017 | 20.90 |
| Jun 6, 2017 | 20.58 |
| Jun 5, 2017 | 20.98 |
| Jun 2, 2017 | 20.99 |
| Jun 1, 2017 | 20.50 |
| May 31, 2017 | 20.23 |
| May 30, 2017 | 20.23 |
| May 26, 2017 | 20.45 |
| May 25, 2017 | 20.75 |
| May 24, 2017 | 20.69 |
| May 23, 2017 | 20.02 |
| May 22, 2017 | 19.99 |
| May 19, 2017 | 19.54 |
| May 18, 2017 | 19.04 |
| May 17, 2017 | 19.85 |
| May 16, 2017 | 19.99 |
| May 15, 2017 | 19.97 |
| May 12, 2017 | 19.70 |
| May 11, 2017 | 19.78 |
| May 10, 2017 | 19.50 |
| May 9, 2017 | 19.59 |
| May 8, 2017 | 19.42 |
| May 5, 2017 | 19.31 |
| May 4, 2017 | 19.29 |
| May 3, 2017 | 18.90 |
| May 2, 2017 | 19.00 |
| May 1, 2017 | 18.92 |
| Apr 28, 2017 | 18.72 |
| Apr 27, 2017 | 18.71 |
| Apr 26, 2017 | 18.63 |
| Apr 25, 2017 | 18.61 |
| Apr 24, 2017 | 18.54 |
| Apr 21, 2017 | 18.46 |
| Apr 20, 2017 | 18.55 |
| Apr 19, 2017 | 18.48 |
| Apr 18, 2017 | 18.39 |
| Apr 17, 2017 | 18.48 |
| Apr 13, 2017 | 18.62 |
| Apr 12, 2017 | 18.36 |
| Apr 11, 2017 | 18.30 |
| Apr 10, 2017 | 18.35 |
| Apr 7, 2017 | 18.45 |
| Apr 6, 2017 | 18.53 |
| Apr 5, 2017 | 18.55 |
| Apr 4, 2017 | 18.20 |
| Apr 3, 2017 | 18.36 |
| Mar 31, 2017 | 18.67 |
| Mar 30, 2017 | 18.54 |
| Mar 29, 2017 | 18.59 |
| Mar 28, 2017 | 18.77 |
| Mar 27, 2017 | 18.82 |
| Mar 24, 2017 | 19.03 |
| Mar 23, 2017 | 19.05 |
| Mar 22, 2017 | 18.99 |
| Mar 21, 2017 | 19.24 |
| Mar 20, 2017 | 19.25 |
| Mar 17, 2017 | 19.25 |
| Mar 16, 2017 | 19.19 |
| Mar 15, 2017 | 19.00 |
| Mar 14, 2017 | 19.15 |
| Mar 13, 2017 | 18.79 |
| Mar 10, 2017 | 18.47 |
| Mar 9, 2017 | 18.44 |
| Mar 8, 2017 | 18.49 |
| Mar 7, 2017 | 18.69 |
| Mar 6, 2017 | 18.46 |
| Mar 3, 2017 | 18.72 |
| Mar 2, 2017 | 18.21 |
| Mar 1, 2017 | 18.02 |