Hamilton Lane (HLNE) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Hamilton Lane | 3.67 Bn | 3.89 Bn | - | 9.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.28 |
| May 29, 2026 | 9.17 |
| May 28, 2026 | 9.07 |
| May 27, 2026 | 9.50 |
| May 26, 2026 | 9.48 |
| May 22, 2026 | 9.49 |
| May 21, 2026 | 10.09 |
| May 20, 2026 | 9.76 |
| May 19, 2026 | 9.83 |
| May 18, 2026 | 9.96 |
| May 15, 2026 | 9.75 |
| May 14, 2026 | 10.11 |
| May 13, 2026 | 9.94 |
| May 12, 2026 | 9.99 |
| May 11, 2026 | 10.16 |
| May 8, 2026 | 10.21 |
| May 7, 2026 | 10.20 |
| May 6, 2026 | 10.20 |
| May 5, 2026 | 10.61 |
| May 4, 2026 | 10.46 |
| May 1, 2026 | 10.63 |
| Apr 30, 2026 | 10.56 |
| Apr 29, 2026 | 10.16 |
| Apr 28, 2026 | 10.41 |
| Apr 27, 2026 | 10.26 |
| Apr 24, 2026 | 10.90 |
| Apr 23, 2026 | 11.88 |
| Apr 22, 2026 | 12.22 |
| Apr 21, 2026 | 12.23 |
| Apr 20, 2026 | 12.31 |
| Apr 17, 2026 | 12.31 |
| Apr 16, 2026 | 12.00 |
| Apr 15, 2026 | 12.11 |
| Apr 14, 2026 | 11.69 |
| Apr 13, 2026 | 11.40 |
| Apr 10, 2026 | 10.60 |
| Apr 9, 2026 | 10.89 |
| Apr 8, 2026 | 11.17 |
| Apr 7, 2026 | 11.10 |
| Apr 6, 2026 | 10.96 |
| Apr 2, 2026 | 10.82 |
| Apr 1, 2026 | 11.15 |
| Mar 31, 2026 | 11.44 |
| Mar 30, 2026 | 11.26 |
| Mar 27, 2026 | 10.89 |
| Mar 26, 2026 | 11.22 |
| Mar 25, 2026 | 11.61 |
| Mar 24, 2026 | 11.45 |
| Mar 23, 2026 | 11.75 |
| Mar 20, 2026 | 11.46 |
| Mar 19, 2026 | 11.63 |
| Mar 18, 2026 | 11.82 |
| Mar 17, 2026 | 11.57 |
| Mar 16, 2026 | 11.17 |
| Mar 13, 2026 | 11.14 |
| Mar 12, 2026 | 10.83 |
| Mar 11, 2026 | 11.29 |
| Mar 10, 2026 | 12.04 |
| Mar 9, 2026 | 12.17 |
| Mar 6, 2026 | 12.28 |
| Mar 5, 2026 | 12.69 |
| Mar 4, 2026 | 12.38 |
| Mar 3, 2026 | 12.38 |
| Mar 2, 2026 | 12.31 |
| Feb 27, 2026 | 12.09 |
| Feb 26, 2026 | 12.47 |
| Feb 25, 2026 | 12.24 |
| Feb 24, 2026 | 11.71 |
| Feb 23, 2026 | 11.64 |
| Feb 20, 2026 | 12.34 |
| Feb 19, 2026 | 13.04 |
| Feb 18, 2026 | 14.25 |
| Feb 17, 2026 | 13.87 |
| Feb 13, 2026 | 14.20 |
| Feb 12, 2026 | 14.23 |
| Feb 11, 2026 | 14.79 |
| Feb 10, 2026 | 15.41 |
| Feb 9, 2026 | 15.53 |
| Feb 6, 2026 | 15.26 |
| Feb 5, 2026 | 15.26 |
| Feb 4, 2026 | 16.36 |
| Feb 3, 2026 | 15.77 |
| Feb 2, 2026 | 16.40 |
| Jan 30, 2026 | 16.38 |
| Jan 29, 2026 | 16.52 |
| Jan 28, 2026 | 17.26 |
| Jan 27, 2026 | 17.10 |
| Jan 26, 2026 | 17.20 |
| Jan 23, 2026 | 17.35 |
| Jan 22, 2026 | 17.66 |
| Jan 21, 2026 | 17.76 |
| Jan 20, 2026 | 17.34 |
| Jan 16, 2026 | 17.75 |
| Jan 15, 2026 | 17.87 |
| Jan 14, 2026 | 17.20 |
| Jan 13, 2026 | 16.94 |
| Jan 12, 2026 | 17.53 |
| Jan 9, 2026 | 17.21 |
| Jan 8, 2026 | 17.03 |
| Jan 7, 2026 | 16.83 |
| Jan 6, 2026 | 17.04 |
| Jan 5, 2026 | 16.79 |
| Jan 2, 2026 | 15.84 |
| Dec 31, 2025 | 15.56 |
| Dec 30, 2025 | 17.16 |
| Dec 29, 2025 | 17.35 |
| Dec 26, 2025 | 17.49 |
| Dec 24, 2025 | 17.51 |
| Dec 23, 2025 | 17.48 |
| Dec 22, 2025 | 17.49 |
| Dec 19, 2025 | 16.99 |
| Dec 18, 2025 | 16.91 |
| Dec 17, 2025 | 16.67 |
| Dec 16, 2025 | 16.68 |
| Dec 15, 2025 | 16.30 |
| Dec 12, 2025 | 16.48 |
| Dec 11, 2025 | 16.86 |
| Dec 10, 2025 | 16.70 |
| Dec 9, 2025 | 16.30 |
| Dec 8, 2025 | 16.08 |
| Dec 5, 2025 | 15.87 |
| Dec 4, 2025 | 15.63 |
| Dec 3, 2025 | 15.60 |
| Dec 2, 2025 | 15.37 |
| Dec 1, 2025 | 15.45 |
| Nov 28, 2025 | 15.71 |
| Nov 26, 2025 | 15.53 |
| Nov 25, 2025 | 15.61 |
| Nov 24, 2025 | 15.26 |
| Nov 21, 2025 | 15.49 |
| Nov 20, 2025 | 15.34 |
| Nov 19, 2025 | 15.88 |
| Nov 18, 2025 | 15.87 |
| Nov 17, 2025 | 16.07 |
| Nov 14, 2025 | 16.61 |
| Nov 13, 2025 | 16.59 |
| Nov 12, 2025 | 17.00 |
| Nov 11, 2025 | 16.73 |
| Nov 10, 2025 | 16.50 |
| Nov 7, 2025 | 16.58 |
| Nov 6, 2025 | 16.19 |
| Nov 5, 2025 | 15.72 |
| Nov 4, 2025 | 15.51 |
| Nov 3, 2025 | 14.61 |
| Oct 31, 2025 | 14.49 |
| Oct 30, 2025 | 14.51 |
| Oct 29, 2025 | 14.67 |
| Oct 28, 2025 | 14.97 |
| Oct 27, 2025 | 15.23 |
| Oct 24, 2025 | 15.08 |
| Oct 23, 2025 | 15.10 |
| Oct 22, 2025 | 15.18 |
| Oct 21, 2025 | 15.35 |
| Oct 20, 2025 | 15.21 |
| Oct 17, 2025 | 14.99 |
| Oct 16, 2025 | 14.94 |
| Oct 15, 2025 | 15.26 |
| Oct 14, 2025 | 15.83 |
| Oct 13, 2025 | 15.58 |
| Oct 10, 2025 | 15.02 |
| Oct 9, 2025 | 15.09 |
| Oct 8, 2025 | 15.21 |
| Oct 7, 2025 | 15.55 |
| Oct 6, 2025 | 15.85 |
| Oct 3, 2025 | 16.16 |
| Oct 2, 2025 | 16.03 |
| Oct 1, 2025 | 16.31 |
| Sep 30, 2025 | 17.04 |
| Sep 29, 2025 | 16.25 |
| Sep 26, 2025 | 16.49 |
| Sep 25, 2025 | 16.33 |
| Sep 24, 2025 | 16.72 |
| Sep 23, 2025 | 17.59 |
| Sep 22, 2025 | 17.50 |
| Sep 19, 2025 | 17.64 |
| Sep 18, 2025 | 17.72 |
| Sep 17, 2025 | 17.13 |
| Sep 16, 2025 | 17.30 |
| Sep 15, 2025 | 17.18 |
| Sep 12, 2025 | 17.45 |
| Sep 11, 2025 | 18.07 |
| Sep 10, 2025 | 17.51 |
| Sep 9, 2025 | 17.35 |
| Sep 8, 2025 | 17.44 |
| Sep 5, 2025 | 17.13 |
| Sep 4, 2025 | 17.24 |
| Sep 3, 2025 | 16.84 |
| Sep 2, 2025 | 17.68 |
| Aug 29, 2025 | 18.13 |
| Aug 28, 2025 | 18.19 |
| Aug 27, 2025 | 18.15 |
| Aug 26, 2025 | 18.13 |
| Aug 25, 2025 | 18.13 |
| Aug 22, 2025 | 18.43 |
| Aug 21, 2025 | 17.58 |
| Aug 20, 2025 | 17.65 |
| Aug 19, 2025 | 17.71 |
| Aug 18, 2025 | 18.26 |
| Aug 15, 2025 | 18.27 |
| Aug 14, 2025 | 18.63 |
| Aug 13, 2025 | 18.93 |
| Aug 12, 2025 | 18.66 |
| Aug 11, 2025 | 17.91 |
| Aug 8, 2025 | 18.16 |
| Aug 7, 2025 | 17.99 |
| Aug 6, 2025 | 18.40 |
| Aug 5, 2025 | 18.43 |
| Aug 4, 2025 | 17.71 |
| Aug 1, 2025 | 17.33 |
| Jul 31, 2025 | 17.88 |
| Jul 30, 2025 | 18.27 |
| Jul 29, 2025 | 18.22 |
| Jul 28, 2025 | 18.31 |
| Jul 25, 2025 | 18.44 |
| Jul 24, 2025 | 18.40 |
| Jul 23, 2025 | 18.28 |
| Jul 22, 2025 | 18.12 |
| Jul 21, 2025 | 17.83 |
| Jul 18, 2025 | 18.17 |
| Jul 17, 2025 | 18.71 |
| Jul 16, 2025 | 17.84 |
| Jul 15, 2025 | 17.08 |
| Jul 14, 2025 | 17.64 |
| Jul 11, 2025 | 17.77 |
| Jul 10, 2025 | 18.00 |
| Jul 9, 2025 | 17.49 |
| Jul 8, 2025 | 17.25 |
| Jul 7, 2025 | 17.12 |
| Jul 3, 2025 | 17.24 |
| Jul 2, 2025 | 17.01 |
| Jul 1, 2025 | 16.96 |
| Jun 30, 2025 | 16.64 |
| Jun 27, 2025 | 19.22 |
| Jun 26, 2025 | 19.24 |
| Jun 25, 2025 | 19.00 |
| Jun 24, 2025 | 19.02 |
| Jun 23, 2025 | 18.49 |
| Jun 20, 2025 | 18.19 |
| Jun 18, 2025 | 18.23 |
| Jun 17, 2025 | 18.09 |
| Jun 16, 2025 | 18.31 |
| Jun 13, 2025 | 18.51 |
| Jun 12, 2025 | 19.55 |
| Jun 11, 2025 | 19.67 |
| Jun 10, 2025 | 20.26 |
| Jun 9, 2025 | 20.27 |
| Jun 6, 2025 | 20.15 |
| Jun 5, 2025 | 20.12 |
| Jun 4, 2025 | 19.91 |
| Jun 3, 2025 | 19.97 |
| Jun 2, 2025 | 19.89 |
| May 30, 2025 | 19.90 |
| May 29, 2025 | 20.87 |
| May 28, 2025 | 23.56 |
| May 27, 2025 | 23.16 |
| May 23, 2025 | 22.16 |
| May 22, 2025 | 21.95 |
| May 21, 2025 | 21.65 |
| May 20, 2025 | 22.76 |
| May 19, 2025 | 23.15 |
| May 16, 2025 | 23.18 |
| May 15, 2025 | 22.81 |
| May 14, 2025 | 23.47 |
| May 13, 2025 | 23.36 |
| May 12, 2025 | 23.21 |
| May 9, 2025 | 21.79 |
| May 8, 2025 | 21.79 |
| May 7, 2025 | 21.23 |
| May 6, 2025 | 21.10 |
| May 5, 2025 | 21.47 |
| May 2, 2025 | 21.50 |
| May 1, 2025 | 20.81 |
| Apr 30, 2025 | 20.65 |
| Apr 29, 2025 | 20.66 |
| Apr 28, 2025 | 20.12 |
| Apr 25, 2025 | 19.80 |
| Apr 24, 2025 | 19.76 |
| Apr 23, 2025 | 19.22 |
| Apr 22, 2025 | 18.19 |
| Apr 21, 2025 | 17.46 |
| Apr 17, 2025 | 18.34 |
| Apr 16, 2025 | 17.97 |
| Apr 15, 2025 | 18.84 |
| Apr 14, 2025 | 18.77 |
| Apr 11, 2025 | 18.26 |
| Apr 10, 2025 | 18.38 |
| Apr 9, 2025 | 19.63 |
| Apr 8, 2025 | 16.80 |
| Apr 7, 2025 | 17.84 |
| Apr 4, 2025 | 18.05 |
| Apr 3, 2025 | 18.77 |
| Apr 2, 2025 | 20.79 |
| Apr 1, 2025 | 20.30 |
| Mar 31, 2025 | 19.85 |
| Mar 28, 2025 | 21.74 |
| Mar 27, 2025 | 22.28 |
| Mar 26, 2025 | 22.74 |
| Mar 25, 2025 | 23.26 |
| Mar 24, 2025 | 23.01 |
| Mar 21, 2025 | 22.26 |
| Mar 20, 2025 | 22.05 |
| Mar 19, 2025 | 22.25 |
| Mar 18, 2025 | 21.41 |
| Mar 17, 2025 | 21.47 |
| Mar 14, 2025 | 21.09 |
| Mar 13, 2025 | 20.58 |
| Mar 12, 2025 | 20.94 |
| Mar 11, 2025 | 20.73 |
| Mar 10, 2025 | 20.42 |
| Mar 7, 2025 | 21.58 |
| Mar 6, 2025 | 21.82 |
| Mar 5, 2025 | 22.60 |
| Mar 4, 2025 | 21.72 |
| Mar 3, 2025 | 22.54 |
| Feb 28, 2025 | 23.07 |
| Feb 27, 2025 | 22.40 |
| Feb 26, 2025 | 22.71 |
| Feb 25, 2025 | 22.74 |
| Feb 24, 2025 | 22.62 |
| Feb 21, 2025 | 22.37 |
| Feb 20, 2025 | 23.21 |
| Feb 19, 2025 | 23.60 |
| Feb 18, 2025 | 23.53 |
| Feb 14, 2025 | 23.05 |
| Feb 13, 2025 | 22.43 |
| Feb 12, 2025 | 22.72 |
| Feb 11, 2025 | 23.11 |
| Feb 10, 2025 | 24.52 |
| Feb 7, 2025 | 24.64 |
| Feb 6, 2025 | 24.59 |
| Feb 5, 2025 | 25.07 |
| Feb 4, 2025 | 23.80 |
| Feb 3, 2025 | 23.32 |
| Jan 31, 2025 | 23.48 |
| Jan 30, 2025 | 23.53 |
| Jan 29, 2025 | 23.23 |
| Jan 28, 2025 | 23.55 |
| Jan 27, 2025 | 23.41 |
| Jan 24, 2025 | 23.75 |
| Jan 23, 2025 | 23.58 |
| Jan 22, 2025 | 23.62 |
| Jan 21, 2025 | 23.19 |
| Jan 17, 2025 | 22.20 |
| Jan 16, 2025 | 22.10 |
| Jan 15, 2025 | 21.39 |
| Jan 14, 2025 | 20.89 |
| Jan 13, 2025 | 20.44 |
| Jan 10, 2025 | 20.69 |
| Jan 8, 2025 | 21.87 |
| Jan 7, 2025 | 21.77 |
| Jan 6, 2025 | 21.69 |
| Jan 3, 2025 | 22.20 |
| Jan 2, 2025 | 22.04 |
| Dec 31, 2024 | 21.88 |
| Dec 30, 2024 | 31.98 |
| Dec 27, 2024 | 32.82 |
| Dec 26, 2024 | 33.37 |
| Dec 24, 2024 | 32.60 |
| Dec 23, 2024 | 32.49 |
| Dec 20, 2024 | 32.62 |
| Dec 19, 2024 | 32.78 |
| Dec 18, 2024 | 33.03 |
| Dec 17, 2024 | 35.47 |
| Dec 16, 2024 | 36.39 |
| Dec 13, 2024 | 36.77 |
| Dec 12, 2024 | 37.22 |
| Dec 11, 2024 | 37.83 |
| Dec 10, 2024 | 37.96 |
| Dec 9, 2024 | 38.46 |
| Dec 6, 2024 | 39.51 |
| Dec 5, 2024 | 40.40 |
| Dec 4, 2024 | 41.57 |
| Dec 3, 2024 | 41.85 |
| Dec 2, 2024 | 41.84 |
| Nov 29, 2024 | 41.95 |
| Nov 27, 2024 | 41.86 |
| Nov 26, 2024 | 43.51 |
| Nov 25, 2024 | 44.00 |
| Nov 22, 2024 | 43.55 |
| Nov 21, 2024 | 43.24 |
| Nov 20, 2024 | 42.41 |
| Nov 19, 2024 | 42.40 |
| Nov 18, 2024 | 41.71 |
| Nov 15, 2024 | 41.83 |
| Nov 14, 2024 | 42.12 |
| Nov 13, 2024 | 41.50 |
| Nov 12, 2024 | 42.96 |
| Nov 11, 2024 | 44.01 |
| Nov 8, 2024 | 42.41 |
| Nov 7, 2024 | 41.28 |
| Nov 6, 2024 | 42.00 |
| Nov 5, 2024 | 39.23 |
| Nov 4, 2024 | 38.88 |
| Nov 1, 2024 | 39.16 |
| Oct 31, 2024 | 39.10 |
| Oct 30, 2024 | 39.67 |
| Oct 29, 2024 | 39.81 |
| Oct 28, 2024 | 39.76 |
| Oct 25, 2024 | 38.70 |
| Oct 24, 2024 | 38.72 |
| Oct 23, 2024 | 38.20 |
| Oct 22, 2024 | 38.68 |
| Oct 21, 2024 | 38.98 |
| Oct 18, 2024 | 39.38 |
| Oct 17, 2024 | 39.40 |
| Oct 16, 2024 | 38.79 |
| Oct 15, 2024 | 38.31 |
| Oct 14, 2024 | 38.54 |
| Oct 11, 2024 | 38.00 |
| Oct 10, 2024 | 37.52 |
| Oct 9, 2024 | 38.09 |
| Oct 8, 2024 | 37.62 |
| Oct 7, 2024 | 37.39 |
| Oct 4, 2024 | 37.75 |
| Oct 3, 2024 | 37.13 |
| Oct 2, 2024 | 36.59 |
| Oct 1, 2024 | 36.50 |
| Sep 30, 2024 | 36.58 |
| Sep 27, 2024 | 48.53 |
| Sep 26, 2024 | 48.69 |
| Sep 25, 2024 | 48.26 |
| Sep 24, 2024 | 48.59 |
| Sep 23, 2024 | 47.98 |
| Sep 20, 2024 | 47.54 |
| Sep 19, 2024 | 46.96 |
| Sep 18, 2024 | 46.19 |
| Sep 17, 2024 | 45.83 |
| Sep 16, 2024 | 44.62 |
| Sep 13, 2024 | 44.52 |
| Sep 12, 2024 | 43.69 |
| Sep 11, 2024 | 43.01 |
| Sep 10, 2024 | 43.27 |
| Sep 9, 2024 | 44.24 |
| Sep 6, 2024 | 42.45 |
| Sep 5, 2024 | 43.19 |
| Sep 4, 2024 | 43.44 |
| Sep 3, 2024 | 43.26 |
| Aug 30, 2024 | 44.51 |
| Aug 29, 2024 | 43.71 |
| Aug 28, 2024 | 43.67 |
| Aug 27, 2024 | 44.73 |
| Aug 26, 2024 | 44.53 |
| Aug 23, 2024 | 44.11 |
| Aug 22, 2024 | 42.89 |
| Aug 21, 2024 | 42.27 |
| Aug 20, 2024 | 41.59 |
| Aug 19, 2024 | 42.28 |
| Aug 16, 2024 | 41.68 |
| Aug 15, 2024 | 41.37 |
| Aug 14, 2024 | 40.73 |
| Aug 13, 2024 | 40.53 |
| Aug 12, 2024 | 39.62 |
| Aug 9, 2024 | 39.93 |
| Aug 8, 2024 | 39.83 |
| Aug 7, 2024 | 38.35 |
| Aug 6, 2024 | 38.82 |
| Aug 5, 2024 | 36.76 |
| Aug 2, 2024 | 38.76 |
| Aug 1, 2024 | 40.83 |
| Jul 31, 2024 | 42.05 |
| Jul 30, 2024 | 41.77 |
| Jul 29, 2024 | 41.54 |
| Jul 26, 2024 | 41.97 |
| Jul 25, 2024 | 41.32 |
| Jul 24, 2024 | 40.54 |
| Jul 23, 2024 | 41.32 |
| Jul 22, 2024 | 41.68 |
| Jul 19, 2024 | 40.75 |
| Jul 18, 2024 | 41.07 |
| Jul 17, 2024 | 41.40 |
| Jul 16, 2024 | 41.24 |
| Jul 15, 2024 | 39.97 |
| Jul 12, 2024 | 40.02 |
| Jul 11, 2024 | 39.25 |
| Jul 10, 2024 | 37.61 |
| Jul 9, 2024 | 36.71 |
| Jul 8, 2024 | 36.71 |
| Jul 5, 2024 | 37.00 |
| Jul 3, 2024 | 36.75 |
| Jul 2, 2024 | 37.07 |
| Jul 1, 2024 | 35.87 |
| Jun 28, 2024 | 41.50 |
| Jun 27, 2024 | 40.74 |
| Jun 26, 2024 | 39.54 |
| Jun 25, 2024 | 39.62 |
| Jun 24, 2024 | 39.25 |
| Jun 21, 2024 | 39.47 |
| Jun 20, 2024 | 39.58 |
| Jun 18, 2024 | 39.12 |
| Jun 17, 2024 | 38.80 |
| Jun 14, 2024 | 39.03 |
| Jun 13, 2024 | 39.70 |
| Jun 12, 2024 | 41.29 |
| Jun 11, 2024 | 40.88 |
| Jun 10, 2024 | 40.49 |
| Jun 7, 2024 | 39.82 |
| Jun 6, 2024 | 40.64 |
| Jun 5, 2024 | 41.44 |
| Jun 4, 2024 | 40.57 |
| Jun 3, 2024 | 41.45 |
| May 31, 2024 | 42.14 |
| May 30, 2024 | 41.64 |
| May 29, 2024 | 41.63 |
| May 28, 2024 | 43.66 |
| May 24, 2024 | 42.63 |
| May 23, 2024 | 41.72 |
| May 22, 2024 | 40.04 |
| May 21, 2024 | 40.10 |
| May 20, 2024 | 39.79 |
| May 17, 2024 | 38.82 |
| May 16, 2024 | 39.55 |
| May 15, 2024 | 39.63 |
| May 14, 2024 | 38.78 |
| May 13, 2024 | 38.54 |
| May 10, 2024 | 38.62 |
| May 9, 2024 | 38.91 |
| May 8, 2024 | 39.13 |
| May 7, 2024 | 39.47 |
| May 6, 2024 | 39.57 |
| May 3, 2024 | 38.85 |
| May 2, 2024 | 38.73 |
| May 1, 2024 | 37.80 |
| Apr 30, 2024 | 37.52 |
| Apr 29, 2024 | 38.36 |
| Apr 26, 2024 | 38.47 |
| Apr 25, 2024 | 38.08 |
| Apr 24, 2024 | 38.07 |
| Apr 23, 2024 | 38.12 |
| Apr 22, 2024 | 37.44 |
| Apr 19, 2024 | 36.97 |
| Apr 18, 2024 | 36.83 |
| Apr 17, 2024 | 37.03 |
| Apr 16, 2024 | 37.05 |
| Apr 15, 2024 | 37.01 |
| Apr 12, 2024 | 37.12 |
| Apr 11, 2024 | 38.36 |
| Apr 10, 2024 | 38.68 |
| Apr 9, 2024 | 39.13 |
| Apr 8, 2024 | 39.10 |
| Apr 5, 2024 | 37.88 |
| Apr 4, 2024 | 37.26 |
| Apr 3, 2024 | 38.02 |
| Apr 2, 2024 | 37.14 |
| Apr 1, 2024 | 37.38 |
| Mar 28, 2024 | 42.01 |
| Mar 27, 2024 | 41.30 |
| Mar 26, 2024 | 41.00 |
| Mar 25, 2024 | 39.95 |
| Mar 22, 2024 | 40.17 |
| Mar 21, 2024 | 40.60 |
| Mar 20, 2024 | 40.22 |
| Mar 19, 2024 | 39.47 |
| Mar 18, 2024 | 39.41 |
| Mar 15, 2024 | 39.54 |
| Mar 14, 2024 | 39.60 |
| Mar 13, 2024 | 40.16 |
| Mar 12, 2024 | 40.32 |
| Mar 11, 2024 | 40.36 |
| Mar 8, 2024 | 40.27 |
| Mar 7, 2024 | 40.52 |
| Mar 6, 2024 | 39.87 |
| Mar 5, 2024 | 40.16 |
| Mar 4, 2024 | 41.98 |
| Mar 1, 2024 | 42.74 |
| Feb 29, 2024 | 42.78 |
| Feb 28, 2024 | 42.63 |
| Feb 27, 2024 | 43.57 |
| Feb 26, 2024 | 43.48 |
| Feb 23, 2024 | 44.35 |
| Feb 22, 2024 | 44.49 |
| Feb 21, 2024 | 43.55 |
| Feb 20, 2024 | 43.81 |
| Feb 16, 2024 | 44.49 |
| Feb 15, 2024 | 44.06 |
| Feb 14, 2024 | 43.31 |
| Feb 13, 2024 | 41.30 |
| Feb 12, 2024 | 43.44 |
| Feb 9, 2024 | 43.17 |
| Feb 8, 2024 | 42.16 |
| Feb 7, 2024 | 42.51 |
| Feb 6, 2024 | 41.83 |
| Feb 5, 2024 | 44.35 |
| Feb 2, 2024 | 44.61 |
| Feb 1, 2024 | 44.14 |
| Jan 31, 2024 | 43.19 |
| Jan 30, 2024 | 43.92 |
| Jan 29, 2024 | 44.00 |
| Jan 26, 2024 | 43.06 |
| Jan 25, 2024 | 43.12 |
| Jan 24, 2024 | 42.65 |
| Jan 23, 2024 | 43.54 |
| Jan 22, 2024 | 44.64 |
| Jan 19, 2024 | 44.22 |
| Jan 18, 2024 | 42.95 |
| Jan 17, 2024 | 42.49 |
| Jan 16, 2024 | 42.27 |
| Jan 12, 2024 | 41.92 |
| Jan 11, 2024 | 41.11 |
| Jan 10, 2024 | 41.40 |
| Jan 9, 2024 | 40.59 |
| Jan 8, 2024 | 41.07 |
| Jan 5, 2024 | 40.16 |
| Jan 4, 2024 | 40.15 |
| Jan 3, 2024 | 40.32 |
| Jan 2, 2024 | 41.65 |
| Dec 29, 2023 | 21.01 |
| Dec 28, 2023 | 21.34 |
| Dec 27, 2023 | 21.44 |
| Dec 26, 2023 | 21.25 |
| Dec 22, 2023 | 20.77 |
| Dec 21, 2023 | 20.55 |
| Dec 20, 2023 | 20.26 |
| Dec 19, 2023 | 20.63 |
| Dec 18, 2023 | 20.36 |
| Dec 15, 2023 | 20.16 |
| Dec 14, 2023 | 20.24 |
| Dec 13, 2023 | 19.90 |
| Dec 12, 2023 | 19.41 |
| Dec 11, 2023 | 19.39 |
| Dec 8, 2023 | 19.15 |
| Dec 7, 2023 | 18.74 |
| Dec 6, 2023 | 18.83 |
| Dec 5, 2023 | 18.37 |
| Dec 4, 2023 | 18.40 |
| Dec 1, 2023 | 18.19 |
| Nov 30, 2023 | 18.03 |
| Nov 29, 2023 | 17.94 |
| Nov 28, 2023 | 17.39 |
| Nov 27, 2023 | 17.56 |
| Nov 24, 2023 | 17.47 |
| Nov 22, 2023 | 17.30 |
| Nov 21, 2023 | 17.17 |
| Nov 20, 2023 | 17.25 |
| Nov 17, 2023 | 17.13 |
| Nov 16, 2023 | 16.98 |
| Nov 15, 2023 | 17.27 |
| Nov 14, 2023 | 16.93 |
| Nov 13, 2023 | 16.48 |
| Nov 10, 2023 | 16.59 |
| Nov 9, 2023 | 16.45 |
| Nov 8, 2023 | 16.61 |
| Nov 7, 2023 | 16.07 |
| Nov 6, 2023 | 16.41 |
| Nov 3, 2023 | 16.91 |
| Nov 2, 2023 | 16.17 |
| Nov 1, 2023 | 15.63 |
| Oct 31, 2023 | 15.42 |
| Oct 30, 2023 | 15.32 |
| Oct 27, 2023 | 14.77 |
| Oct 26, 2023 | 14.87 |
| Oct 25, 2023 | 14.66 |
| Oct 24, 2023 | 14.97 |
| Oct 23, 2023 | 14.80 |
| Oct 20, 2023 | 14.60 |
| Oct 19, 2023 | 14.95 |
| Oct 18, 2023 | 15.21 |
| Oct 17, 2023 | 15.77 |
| Oct 16, 2023 | 15.89 |
| Oct 13, 2023 | 15.75 |
| Oct 12, 2023 | 15.96 |
| Oct 11, 2023 | 16.26 |
| Oct 10, 2023 | 16.08 |
| Oct 9, 2023 | 16.16 |
| Oct 6, 2023 | 16.36 |
| Oct 5, 2023 | 16.23 |
| Oct 4, 2023 | 16.15 |
| Oct 3, 2023 | 16.08 |
| Oct 2, 2023 | 16.38 |
| Sep 29, 2023 | 15.54 |
| Sep 28, 2023 | 15.58 |
| Sep 27, 2023 | 15.46 |
| Sep 26, 2023 | 15.49 |
| Sep 25, 2023 | 15.56 |
| Sep 22, 2023 | 15.33 |
| Sep 21, 2023 | 15.42 |
| Sep 20, 2023 | 15.70 |
| Sep 19, 2023 | 15.62 |
| Sep 18, 2023 | 15.71 |
| Sep 15, 2023 | 15.80 |
| Sep 14, 2023 | 15.66 |
| Sep 13, 2023 | 15.78 |
| Sep 12, 2023 | 15.76 |
| Sep 11, 2023 | 15.61 |
| Sep 8, 2023 | 15.64 |
| Sep 7, 2023 | 15.68 |
| Sep 6, 2023 | 15.69 |
| Sep 5, 2023 | 15.88 |
| Sep 1, 2023 | 16.01 |
| Aug 31, 2023 | 15.94 |
| Aug 30, 2023 | 15.91 |
| Aug 29, 2023 | 15.98 |
| Aug 28, 2023 | 15.69 |
| Aug 25, 2023 | 15.44 |
| Aug 24, 2023 | 15.43 |
| Aug 23, 2023 | 15.68 |
| Aug 22, 2023 | 15.52 |
| Aug 21, 2023 | 15.71 |
| Aug 18, 2023 | 15.75 |
| Aug 17, 2023 | 15.57 |
| Aug 16, 2023 | 15.83 |
| Aug 15, 2023 | 15.78 |
| Aug 14, 2023 | 16.01 |
| Aug 11, 2023 | 15.95 |
| Aug 10, 2023 | 15.99 |
| Aug 9, 2023 | 15.71 |
| Aug 8, 2023 | 15.80 |
| Aug 7, 2023 | 15.98 |
| Aug 4, 2023 | 15.72 |
| Aug 3, 2023 | 15.77 |
| Aug 2, 2023 | 15.56 |
| Aug 1, 2023 | 15.15 |
| Jul 31, 2023 | 15.19 |
| Jul 28, 2023 | 14.89 |
| Jul 27, 2023 | 15.00 |
| Jul 26, 2023 | 15.22 |
| Jul 25, 2023 | 15.11 |
| Jul 24, 2023 | 14.99 |
| Jul 21, 2023 | 14.84 |
| Jul 20, 2023 | 14.93 |
| Jul 19, 2023 | 14.94 |
| Jul 18, 2023 | 14.78 |
| Jul 17, 2023 | 14.75 |
| Jul 14, 2023 | 14.44 |
| Jul 13, 2023 | 14.54 |
| Jul 12, 2023 | 14.12 |
| Jul 11, 2023 | 13.87 |
| Jul 10, 2023 | 13.47 |
| Jul 7, 2023 | 13.41 |
| Jul 6, 2023 | 13.38 |
| Jul 5, 2023 | 13.52 |
| Jul 3, 2023 | 13.69 |
| Jun 30, 2023 | 13.72 |
| Jun 29, 2023 | 13.34 |
| Jun 28, 2023 | 13.02 |
| Jun 27, 2023 | 12.98 |
| Jun 26, 2023 | 12.74 |
| Jun 23, 2023 | 12.66 |
| Jun 22, 2023 | 12.93 |
| Jun 21, 2023 | 13.03 |
| Jun 20, 2023 | 12.98 |
| Jun 16, 2023 | 13.04 |
| Jun 15, 2023 | 13.19 |
| Jun 14, 2023 | 12.87 |
| Jun 13, 2023 | 12.79 |
| Jun 12, 2023 | 12.62 |
| Jun 9, 2023 | 12.64 |
| Jun 8, 2023 | 12.80 |
| Jun 7, 2023 | 12.78 |
| Jun 6, 2023 | 12.48 |
| Jun 5, 2023 | 11.92 |
| Jun 2, 2023 | 12.02 |
| Jun 1, 2023 | 11.71 |
| May 31, 2023 | 11.38 |
| May 30, 2023 | 11.24 |
| May 26, 2023 | 11.08 |
| May 25, 2023 | 11.04 |
| May 24, 2023 | 11.16 |
| May 23, 2023 | 11.37 |
| May 22, 2023 | 11.55 |
| May 19, 2023 | 11.28 |
| May 18, 2023 | 11.29 |
| May 17, 2023 | 11.13 |
| May 16, 2023 | 10.80 |
| May 15, 2023 | 11.03 |
| May 12, 2023 | 10.76 |
| May 11, 2023 | 10.82 |
| May 10, 2023 | 11.12 |
| May 9, 2023 | 11.18 |
| May 8, 2023 | 11.16 |
| May 5, 2023 | 11.27 |
| May 4, 2023 | 11.14 |
| May 3, 2023 | 11.73 |
| May 2, 2023 | 11.92 |
| May 1, 2023 | 12.14 |
| Apr 28, 2023 | 12.34 |
| Apr 27, 2023 | 12.19 |
| Apr 26, 2023 | 12.05 |
| Apr 25, 2023 | 12.24 |
| Apr 24, 2023 | 12.37 |
| Apr 21, 2023 | 12.37 |
| Apr 20, 2023 | 12.25 |
| Apr 19, 2023 | 12.47 |
| Apr 18, 2023 | 12.38 |
| Apr 17, 2023 | 12.09 |
| Apr 14, 2023 | 12.05 |
| Apr 13, 2023 | 12.14 |
| Apr 12, 2023 | 12.02 |
| Apr 11, 2023 | 12.00 |
| Apr 10, 2023 | 11.82 |
| Apr 6, 2023 | 11.87 |
| Apr 5, 2023 | 11.85 |
| Apr 4, 2023 | 11.83 |
| Apr 3, 2023 | 12.11 |
| Mar 31, 2023 | 12.39 |
| Mar 30, 2023 | 11.23 |
| Mar 29, 2023 | 11.26 |
| Mar 28, 2023 | 11.28 |
| Mar 27, 2023 | 11.30 |
| Mar 24, 2023 | 11.20 |
| Mar 23, 2023 | 11.20 |
| Mar 22, 2023 | 11.00 |
| Mar 21, 2023 | 11.22 |
| Mar 20, 2023 | 10.88 |
| Mar 17, 2023 | 10.84 |
| Mar 16, 2023 | 10.83 |
| Mar 15, 2023 | 10.50 |
| Mar 14, 2023 | 10.33 |
| Mar 13, 2023 | 10.19 |
| Mar 10, 2023 | 10.30 |
| Mar 9, 2023 | 11.54 |
| Mar 8, 2023 | 12.20 |
| Mar 7, 2023 | 11.96 |
| Mar 6, 2023 | 12.27 |
| Mar 3, 2023 | 12.20 |
| Mar 2, 2023 | 12.17 |
| Mar 1, 2023 | 12.22 |
| Feb 28, 2023 | 12.25 |
| Feb 27, 2023 | 12.28 |
| Feb 24, 2023 | 12.20 |
| Feb 23, 2023 | 12.30 |
| Feb 22, 2023 | 12.21 |
| Feb 21, 2023 | 12.43 |
| Feb 17, 2023 | 12.74 |
| Feb 16, 2023 | 12.67 |
| Feb 15, 2023 | 12.71 |
| Feb 14, 2023 | 12.56 |
| Feb 13, 2023 | 12.46 |
| Feb 10, 2023 | 12.15 |
| Feb 9, 2023 | 11.95 |
| Feb 8, 2023 | 12.30 |
| Feb 7, 2023 | 12.19 |
| Feb 6, 2023 | 12.37 |
| Feb 3, 2023 | 12.57 |
| Feb 2, 2023 | 12.52 |
| Feb 1, 2023 | 12.38 |
| Jan 31, 2023 | 12.26 |
| Jan 30, 2023 | 12.10 |
| Jan 27, 2023 | 12.15 |
| Jan 26, 2023 | 11.95 |
| Jan 25, 2023 | 11.78 |
| Jan 24, 2023 | 11.82 |
| Jan 23, 2023 | 11.80 |
| Jan 20, 2023 | 11.58 |
| Jan 19, 2023 | 11.30 |
| Jan 18, 2023 | 11.40 |
| Jan 17, 2023 | 11.51 |
| Jan 13, 2023 | 11.55 |
| Jan 12, 2023 | 11.39 |
| Jan 11, 2023 | 11.13 |
| Jan 10, 2023 | 10.78 |
| Jan 9, 2023 | 10.53 |
| Jan 6, 2023 | 10.32 |
| Jan 5, 2023 | 10.11 |
| Jan 4, 2023 | 10.34 |
| Jan 3, 2023 | 10.22 |
| Dec 30, 2022 | 10.25 |
| Dec 29, 2022 | 10.32 |
| Dec 28, 2022 | 10.21 |
| Dec 27, 2022 | 10.41 |
| Dec 23, 2022 | 10.50 |
| Dec 22, 2022 | 10.53 |
| Dec 21, 2022 | 10.81 |
| Dec 20, 2022 | 10.67 |
| Dec 19, 2022 | 10.52 |
| Dec 16, 2022 | 10.77 |
| Dec 15, 2022 | 11.15 |
| Dec 14, 2022 | 11.44 |
| Dec 13, 2022 | 11.60 |
| Dec 12, 2022 | 11.36 |
| Dec 9, 2022 | 11.16 |
| Dec 8, 2022 | 11.18 |
| Dec 7, 2022 | 11.01 |
| Dec 6, 2022 | 11.08 |
| Dec 5, 2022 | 11.27 |
| Dec 2, 2022 | 11.60 |
| Dec 1, 2022 | 11.60 |
| Nov 30, 2022 | 11.76 |
| Nov 29, 2022 | 11.58 |
| Nov 28, 2022 | 11.66 |
| Nov 25, 2022 | 11.84 |
| Nov 23, 2022 | 11.82 |
| Nov 22, 2022 | 11.89 |
| Nov 21, 2022 | 11.73 |
| Nov 18, 2022 | 11.72 |
| Nov 17, 2022 | 11.63 |
| Nov 16, 2022 | 11.82 |
| Nov 15, 2022 | 11.76 |
| Nov 14, 2022 | 11.56 |
| Nov 11, 2022 | 12.09 |
| Nov 10, 2022 | 11.58 |
| Nov 9, 2022 | 10.61 |
| Nov 8, 2022 | 10.83 |
| Nov 7, 2022 | 10.70 |
| Nov 4, 2022 | 10.46 |
| Nov 3, 2022 | 10.15 |
| Nov 2, 2022 | 10.25 |
| Nov 1, 2022 | 9.97 |
| Oct 31, 2022 | 9.64 |
| Oct 28, 2022 | 9.82 |
| Oct 27, 2022 | 9.51 |
| Oct 26, 2022 | 9.49 |
| Oct 25, 2022 | 9.64 |
| Oct 24, 2022 | 9.40 |
| Oct 21, 2022 | 9.53 |
| Oct 20, 2022 | 9.26 |
| Oct 19, 2022 | 9.54 |
| Oct 18, 2022 | 9.85 |
| Oct 17, 2022 | 9.73 |
| Oct 14, 2022 | 9.34 |
| Oct 13, 2022 | 9.68 |
| Oct 12, 2022 | 9.44 |
| Oct 11, 2022 | 9.46 |
| Oct 10, 2022 | 9.64 |
| Oct 7, 2022 | 9.72 |
| Oct 6, 2022 | 10.25 |
| Oct 5, 2022 | 10.41 |
| Oct 4, 2022 | 10.50 |
| Oct 3, 2022 | 10.03 |
| Sep 30, 2022 | 9.61 |
| Sep 29, 2022 | 12.72 |
| Sep 28, 2022 | 12.87 |
| Sep 27, 2022 | 12.83 |
| Sep 26, 2022 | 13.06 |
| Sep 23, 2022 | 13.25 |
| Sep 22, 2022 | 13.47 |
| Sep 21, 2022 | 14.03 |
| Sep 20, 2022 | 14.19 |
| Sep 19, 2022 | 14.50 |
| Sep 16, 2022 | 14.20 |
| Sep 15, 2022 | 14.20 |
| Sep 14, 2022 | 14.40 |
| Sep 13, 2022 | 14.38 |
| Sep 12, 2022 | 14.98 |
| Sep 9, 2022 | 14.74 |
| Sep 8, 2022 | 14.46 |
| Sep 7, 2022 | 14.23 |
| Sep 6, 2022 | 14.16 |
| Sep 2, 2022 | 13.73 |
| Sep 1, 2022 | 13.95 |
| Aug 31, 2022 | 14.19 |
| Aug 30, 2022 | 14.18 |
| Aug 29, 2022 | 14.09 |
| Aug 26, 2022 | 14.30 |
| Aug 25, 2022 | 15.17 |
| Aug 24, 2022 | 14.95 |
| Aug 23, 2022 | 14.95 |
| Aug 22, 2022 | 15.02 |
| Aug 19, 2022 | 15.32 |
| Aug 18, 2022 | 15.65 |
| Aug 17, 2022 | 15.70 |
| Aug 16, 2022 | 15.78 |
| Aug 15, 2022 | 15.92 |
| Aug 12, 2022 | 15.67 |
| Aug 11, 2022 | 15.32 |
| Aug 10, 2022 | 15.12 |
| Aug 9, 2022 | 14.62 |
| Aug 8, 2022 | 14.90 |
| Aug 5, 2022 | 14.88 |
| Aug 4, 2022 | 15.09 |
| Aug 3, 2022 | 14.93 |
| Aug 2, 2022 | 14.73 |
| Aug 1, 2022 | 15.28 |
| Jul 29, 2022 | 15.29 |
| Jul 28, 2022 | 15.25 |
| Jul 27, 2022 | 14.73 |
| Jul 26, 2022 | 14.42 |
| Jul 25, 2022 | 14.73 |
| Jul 22, 2022 | 14.60 |
| Jul 21, 2022 | 14.61 |
| Jul 20, 2022 | 14.21 |
| Jul 19, 2022 | 13.99 |
| Jul 18, 2022 | 13.61 |
| Jul 15, 2022 | 13.55 |
| Jul 14, 2022 | 13.27 |
| Jul 13, 2022 | 13.38 |
| Jul 12, 2022 | 13.70 |
| Jul 11, 2022 | 13.82 |
| Jul 8, 2022 | 14.29 |
| Jul 7, 2022 | 14.44 |
| Jul 6, 2022 | 14.15 |
| Jul 5, 2022 | 14.31 |
| Jul 1, 2022 | 13.91 |
| Jun 30, 2022 | 13.74 |
| Jun 29, 2022 | 16.08 |
| Jun 28, 2022 | 16.50 |
| Jun 27, 2022 | 16.70 |
| Jun 24, 2022 | 16.85 |
| Jun 23, 2022 | 16.33 |
| Jun 22, 2022 | 15.79 |
| Jun 21, 2022 | 15.77 |
| Jun 17, 2022 | 15.40 |
| Jun 16, 2022 | 15.21 |
| Jun 15, 2022 | 15.49 |
| Jun 14, 2022 | 14.98 |
| Jun 13, 2022 | 15.43 |
| Jun 10, 2022 | 16.04 |
| Jun 9, 2022 | 16.48 |
| Jun 8, 2022 | 16.58 |
| Jun 7, 2022 | 16.70 |
| Jun 6, 2022 | 16.79 |
| Jun 3, 2022 | 16.44 |
| Jun 2, 2022 | 16.67 |
| Jun 1, 2022 | 16.29 |
| May 31, 2022 | 16.61 |
| May 27, 2022 | 16.76 |
| May 26, 2022 | 16.53 |
| May 25, 2022 | 16.03 |
| May 24, 2022 | 15.62 |
| May 23, 2022 | 15.61 |
| May 20, 2022 | 15.52 |
| May 19, 2022 | 15.49 |
| May 18, 2022 | 15.42 |
| May 17, 2022 | 15.91 |
| May 16, 2022 | 15.44 |
| May 13, 2022 | 15.66 |
| May 12, 2022 | 15.32 |
| May 11, 2022 | 15.25 |
| May 10, 2022 | 15.63 |
| May 9, 2022 | 15.62 |
| May 6, 2022 | 16.14 |
| May 5, 2022 | 16.61 |
| May 4, 2022 | 17.29 |
| May 3, 2022 | 16.81 |
| May 2, 2022 | 16.91 |
| Apr 29, 2022 | 16.40 |
| Apr 28, 2022 | 16.94 |
| Apr 27, 2022 | 16.76 |
| Apr 26, 2022 | 16.63 |
| Apr 25, 2022 | 17.24 |
| Apr 22, 2022 | 16.78 |
| Apr 21, 2022 | 16.95 |
| Apr 20, 2022 | 17.71 |
| Apr 19, 2022 | 17.61 |
| Apr 18, 2022 | 16.96 |
| Apr 14, 2022 | 17.45 |
| Apr 13, 2022 | 17.48 |
| Apr 12, 2022 | 17.24 |
| Apr 11, 2022 | 17.09 |
| Apr 8, 2022 | 17.21 |
| Apr 7, 2022 | 17.44 |
| Apr 6, 2022 | 17.47 |
| Apr 5, 2022 | 18.02 |
| Apr 4, 2022 | 18.35 |
| Apr 1, 2022 | 18.47 |
| Mar 31, 2022 | 18.27 |
| Mar 30, 2022 | 17.31 |
| Mar 29, 2022 | 17.58 |
| Mar 28, 2022 | 16.85 |
| Mar 25, 2022 | 17.01 |
| Mar 24, 2022 | 17.30 |
| Mar 23, 2022 | 17.18 |
| Mar 22, 2022 | 17.61 |
| Mar 21, 2022 | 17.31 |
| Mar 18, 2022 | 17.73 |
| Mar 17, 2022 | 17.64 |
| Mar 16, 2022 | 17.43 |
| Mar 15, 2022 | 16.58 |
| Mar 14, 2022 | 16.38 |
| Mar 11, 2022 | 16.88 |
| Mar 10, 2022 | 16.92 |
| Mar 9, 2022 | 17.15 |
| Mar 8, 2022 | 16.44 |
| Mar 7, 2022 | 16.27 |
| Mar 4, 2022 | 17.32 |
| Mar 3, 2022 | 17.44 |
| Mar 2, 2022 | 17.65 |
| Mar 1, 2022 | 16.90 |
| Feb 28, 2022 | 17.36 |
| Feb 25, 2022 | 17.52 |
| Feb 24, 2022 | 17.28 |
| Feb 23, 2022 | 16.65 |
| Feb 22, 2022 | 16.82 |
| Feb 18, 2022 | 17.13 |
| Feb 17, 2022 | 17.15 |
| Feb 16, 2022 | 17.80 |
| Feb 15, 2022 | 17.83 |
| Feb 14, 2022 | 17.34 |
| Feb 11, 2022 | 17.75 |
| Feb 10, 2022 | 18.05 |
| Feb 9, 2022 | 18.72 |
| Feb 8, 2022 | 18.58 |
| Feb 7, 2022 | 18.56 |
| Feb 4, 2022 | 18.84 |
| Feb 3, 2022 | 18.86 |
| Feb 2, 2022 | 19.73 |
| Feb 1, 2022 | 20.04 |
| Jan 31, 2022 | 19.93 |
| Jan 28, 2022 | 18.88 |
| Jan 27, 2022 | 18.15 |
| Jan 26, 2022 | 18.17 |
| Jan 25, 2022 | 18.16 |
| Jan 24, 2022 | 18.74 |
| Jan 21, 2022 | 18.78 |
| Jan 20, 2022 | 19.51 |
| Jan 19, 2022 | 19.96 |
| Jan 18, 2022 | 20.06 |
| Jan 14, 2022 | 20.82 |
| Jan 13, 2022 | 21.79 |
| Jan 12, 2022 | 21.50 |
| Jan 11, 2022 | 21.87 |
| Jan 10, 2022 | 21.49 |
| Jan 7, 2022 | 21.70 |
| Jan 6, 2022 | 21.66 |
| Jan 5, 2022 | 21.63 |
| Jan 4, 2022 | 22.87 |
| Jan 3, 2022 | 22.47 |
| Dec 31, 2021 | 22.66 |
| Dec 30, 2021 | 25.41 |
| Dec 29, 2021 | 25.33 |
| Dec 28, 2021 | 25.75 |
| Dec 27, 2021 | 25.74 |
| Dec 23, 2021 | 25.25 |
| Dec 22, 2021 | 24.61 |
| Dec 21, 2021 | 23.59 |
| Dec 20, 2021 | 23.31 |
| Dec 17, 2021 | 24.26 |
| Dec 16, 2021 | 24.80 |
| Dec 15, 2021 | 24.92 |
| Dec 14, 2021 | 25.14 |
| Dec 13, 2021 | 25.31 |
| Dec 10, 2021 | 25.40 |
| Dec 9, 2021 | 25.65 |
| Dec 8, 2021 | 26.26 |
| Dec 7, 2021 | 26.63 |
| Dec 6, 2021 | 26.03 |
| Dec 3, 2021 | 25.78 |
| Dec 2, 2021 | 26.10 |
| Dec 1, 2021 | 25.18 |
| Nov 30, 2021 | 25.71 |
| Nov 29, 2021 | 26.01 |
| Nov 26, 2021 | 25.80 |
| Nov 24, 2021 | 26.99 |
| Nov 23, 2021 | 26.89 |
| Nov 22, 2021 | 26.98 |
| Nov 19, 2021 | 27.46 |
| Nov 18, 2021 | 27.01 |
| Nov 17, 2021 | 27.08 |
| Nov 16, 2021 | 27.09 |
| Nov 15, 2021 | 27.12 |
| Nov 12, 2021 | 26.56 |
| Nov 11, 2021 | 26.41 |
| Nov 10, 2021 | 26.08 |
| Nov 9, 2021 | 26.56 |
| Nov 8, 2021 | 27.00 |
| Nov 5, 2021 | 27.31 |
| Nov 4, 2021 | 27.31 |
| Nov 3, 2021 | 27.15 |
| Nov 2, 2021 | 26.67 |
| Nov 1, 2021 | 26.04 |
| Oct 29, 2021 | 25.43 |
| Oct 28, 2021 | 24.84 |
| Oct 27, 2021 | 24.40 |
| Oct 26, 2021 | 25.35 |
| Oct 25, 2021 | 24.65 |
| Oct 22, 2021 | 24.18 |
| Oct 21, 2021 | 23.84 |
| Oct 20, 2021 | 23.46 |
| Oct 19, 2021 | 23.18 |
| Oct 18, 2021 | 22.75 |
| Oct 15, 2021 | 22.41 |
| Oct 14, 2021 | 22.24 |
| Oct 13, 2021 | 21.94 |
| Oct 12, 2021 | 21.57 |
| Oct 11, 2021 | 21.94 |
| Oct 8, 2021 | 22.21 |
| Oct 7, 2021 | 22.06 |
| Oct 6, 2021 | 22.21 |
| Oct 5, 2021 | 21.98 |
| Oct 4, 2021 | 21.52 |
| Oct 1, 2021 | 21.15 |
| Sep 30, 2021 | 20.96 |
| Sep 29, 2021 | 22.64 |
| Sep 28, 2021 | 22.87 |
| Sep 27, 2021 | 23.30 |
| Sep 24, 2021 | 22.94 |
| Sep 23, 2021 | 22.95 |
| Sep 22, 2021 | 22.58 |
| Sep 21, 2021 | 22.61 |
| Sep 20, 2021 | 22.12 |
| Sep 17, 2021 | 22.88 |
| Sep 16, 2021 | 22.14 |
| Sep 15, 2021 | 22.25 |
| Sep 14, 2021 | 22.27 |
| Sep 13, 2021 | 22.80 |
| Sep 10, 2021 | 22.69 |
| Sep 9, 2021 | 22.17 |
| Sep 8, 2021 | 22.05 |
| Sep 7, 2021 | 22.58 |
| Sep 3, 2021 | 22.26 |
| Sep 2, 2021 | 22.59 |
| Sep 1, 2021 | 22.14 |
| Aug 31, 2021 | 22.36 |
| Aug 30, 2021 | 22.98 |
| Aug 27, 2021 | 23.40 |
| Aug 26, 2021 | 22.94 |
| Aug 25, 2021 | 23.09 |
| Aug 24, 2021 | 23.19 |
| Aug 23, 2021 | 23.07 |
| Aug 20, 2021 | 22.99 |
| Aug 19, 2021 | 22.82 |
| Aug 18, 2021 | 22.99 |
| Aug 17, 2021 | 23.10 |
| Aug 16, 2021 | 23.39 |
| Aug 13, 2021 | 23.45 |
| Aug 12, 2021 | 23.35 |
| Aug 11, 2021 | 23.56 |
| Aug 10, 2021 | 23.85 |
| Aug 9, 2021 | 23.95 |
| Aug 6, 2021 | 23.85 |
| Aug 5, 2021 | 23.30 |
| Aug 4, 2021 | 22.27 |
| Aug 3, 2021 | 22.60 |
| Aug 2, 2021 | 24.03 |
| Jul 30, 2021 | 24.01 |
| Jul 29, 2021 | 24.00 |
| Jul 28, 2021 | 23.84 |
| Jul 27, 2021 | 23.50 |
| Jul 26, 2021 | 24.05 |
| Jul 23, 2021 | 24.07 |
| Jul 22, 2021 | 23.93 |
| Jul 21, 2021 | 23.89 |
| Jul 20, 2021 | 23.79 |
| Jul 19, 2021 | 23.25 |
| Jul 16, 2021 | 23.78 |
| Jul 15, 2021 | 23.69 |
| Jul 14, 2021 | 23.70 |
| Jul 13, 2021 | 23.97 |
| Jul 12, 2021 | 24.19 |
| Jul 9, 2021 | 23.68 |
| Jul 8, 2021 | 23.42 |
| Jul 7, 2021 | 23.95 |
| Jul 6, 2021 | 23.94 |
| Jul 2, 2021 | 23.92 |
| Jul 1, 2021 | 23.90 |
| Jun 30, 2021 | 23.57 |
| Jun 29, 2021 | 18.80 |
| Jun 28, 2021 | 18.01 |
| Jun 25, 2021 | 18.79 |
| Jun 24, 2021 | 18.95 |
| Jun 23, 2021 | 18.91 |
| Jun 22, 2021 | 18.79 |
| Jun 21, 2021 | 18.83 |
| Jun 18, 2021 | 18.23 |
| Jun 17, 2021 | 18.51 |
| Jun 16, 2021 | 18.97 |
| Jun 15, 2021 | 18.75 |
| Jun 14, 2021 | 18.74 |
| Jun 11, 2021 | 18.83 |
| Jun 10, 2021 | 18.62 |
| Jun 9, 2021 | 18.65 |
| Jun 8, 2021 | 18.80 |
| Jun 7, 2021 | 18.59 |
| Jun 4, 2021 | 18.24 |
| Jun 3, 2021 | 18.04 |
| Jun 2, 2021 | 18.39 |
| Jun 1, 2021 | 18.54 |
| May 28, 2021 | 18.79 |
| May 27, 2021 | 19.33 |
| May 26, 2021 | 19.46 |
| May 25, 2021 | 19.23 |
| May 24, 2021 | 18.99 |
| May 21, 2021 | 18.59 |
| May 20, 2021 | 18.54 |
| May 19, 2021 | 18.33 |
| May 18, 2021 | 18.39 |
| May 17, 2021 | 18.83 |
| May 14, 2021 | 18.63 |
| May 13, 2021 | 18.25 |
| May 12, 2021 | 17.97 |
| May 11, 2021 | 18.33 |
| May 10, 2021 | 18.67 |
| May 7, 2021 | 18.98 |
| May 6, 2021 | 18.96 |
| May 5, 2021 | 18.88 |
| May 4, 2021 | 18.36 |
| May 3, 2021 | 18.62 |
| Apr 30, 2021 | 18.80 |
| Apr 29, 2021 | 19.17 |
| Apr 28, 2021 | 19.43 |
| Apr 27, 2021 | 19.43 |
| Apr 26, 2021 | 19.50 |
| Apr 23, 2021 | 19.10 |
| Apr 22, 2021 | 18.81 |
| Apr 21, 2021 | 18.65 |
| Apr 20, 2021 | 18.56 |
| Apr 19, 2021 | 18.85 |
| Apr 16, 2021 | 19.22 |
| Apr 15, 2021 | 19.20 |
| Apr 14, 2021 | 19.30 |
| Apr 13, 2021 | 19.33 |
| Apr 12, 2021 | 19.53 |
| Apr 9, 2021 | 19.24 |
| Apr 8, 2021 | 19.32 |
| Apr 7, 2021 | 18.94 |
| Apr 6, 2021 | 19.10 |
| Apr 5, 2021 | 19.30 |
| Apr 1, 2021 | 18.95 |
| Mar 31, 2021 | 18.43 |
| Mar 30, 2021 | 20.49 |
| Mar 29, 2021 | 20.04 |
| Mar 26, 2021 | 20.24 |
| Mar 25, 2021 | 19.67 |
| Mar 24, 2021 | 19.89 |
| Mar 23, 2021 | 20.02 |
| Mar 22, 2021 | 19.91 |
| Mar 19, 2021 | 20.25 |
| Mar 18, 2021 | 20.20 |
| Mar 17, 2021 | 20.85 |
| Mar 16, 2021 | 20.71 |
| Mar 15, 2021 | 20.70 |
| Mar 12, 2021 | 20.47 |
| Mar 11, 2021 | 20.68 |
| Mar 10, 2021 | 20.61 |
| Mar 9, 2021 | 20.13 |
| Mar 8, 2021 | 19.67 |
| Mar 5, 2021 | 19.77 |
| Mar 4, 2021 | 19.75 |
| Mar 3, 2021 | 20.69 |
| Mar 2, 2021 | 20.36 |
| Mar 1, 2021 | 21.60 |
| Feb 26, 2021 | 21.01 |
| Feb 25, 2021 | 21.47 |
| Feb 24, 2021 | 21.65 |
| Feb 23, 2021 | 22.33 |
| Feb 22, 2021 | 22.67 |
| Feb 19, 2021 | 22.14 |
| Feb 18, 2021 | 20.83 |
| Feb 17, 2021 | 20.53 |
| Feb 16, 2021 | 21.05 |
| Feb 12, 2021 | 20.96 |
| Feb 11, 2021 | 20.56 |
| Feb 10, 2021 | 20.25 |
| Feb 9, 2021 | 20.27 |
| Feb 8, 2021 | 19.95 |
| Feb 5, 2021 | 19.45 |
| Feb 4, 2021 | 19.03 |
| Feb 3, 2021 | 18.30 |
| Feb 2, 2021 | 18.23 |
| Feb 1, 2021 | 18.25 |
| Jan 29, 2021 | 17.72 |
| Jan 28, 2021 | 18.22 |
| Jan 27, 2021 | 17.73 |
| Jan 26, 2021 | 18.16 |
| Jan 25, 2021 | 18.60 |
| Jan 22, 2021 | 19.15 |
| Jan 21, 2021 | 19.25 |
| Jan 20, 2021 | 19.23 |
| Jan 19, 2021 | 19.00 |
| Jan 15, 2021 | 19.27 |
| Jan 14, 2021 | 19.48 |
| Jan 13, 2021 | 19.12 |
| Jan 12, 2021 | 19.29 |
| Jan 11, 2021 | 19.03 |
| Jan 8, 2021 | 18.82 |
| Jan 7, 2021 | 18.79 |
| Jan 6, 2021 | 18.21 |
| Jan 5, 2021 | 18.13 |
| Jan 4, 2021 | 17.81 |
| Dec 31, 2020 | 18.35 |
| Dec 30, 2020 | 17,737.89 |
| Dec 29, 2020 | 17,876.35 |
| Dec 28, 2020 | 18,102.48 |
| Dec 24, 2020 | 18,153.25 |
| Dec 23, 2020 | 18,395.54 |
| Dec 22, 2020 | 18,432.46 |
| Dec 21, 2020 | 18,157.86 |
| Dec 18, 2020 | 18,755.51 |
| Dec 17, 2020 | 18,797.05 |
| Dec 16, 2020 | 17,779.43 |
| Dec 15, 2020 | 17,301.77 |
| Dec 14, 2020 | 16,847.19 |
| Dec 11, 2020 | 16,911.80 |
| Dec 10, 2020 | 16,909.49 |
| Dec 9, 2020 | 16,886.41 |
| Dec 8, 2020 | 16,819.50 |
| Dec 7, 2020 | 16,572.59 |
| Dec 4, 2020 | 16,468.75 |
| Dec 3, 2020 | 16,316.45 |
| Dec 2, 2020 | 16,002.63 |
| Dec 1, 2020 | 16,085.70 |
| Nov 30, 2020 | 16,124.93 |
| Nov 27, 2020 | 16,639.51 |
| Nov 25, 2020 | 16,554.13 |
| Nov 24, 2020 | 16,330.30 |
| Nov 23, 2020 | 16,404.14 |
| Nov 20, 2020 | 16,385.68 |
| Nov 19, 2020 | 16,715.66 |
| Nov 18, 2020 | 16,944.10 |
| Nov 17, 2020 | 17,294.85 |
| Nov 16, 2020 | 17,578.67 |
| Nov 13, 2020 | 17,424.07 |
| Nov 12, 2020 | 17,096.40 |
| Nov 11, 2020 | 17,276.39 |
| Nov 10, 2020 | 17,197.93 |
| Nov 9, 2020 | 16,471.06 |
| Nov 6, 2020 | 16,646.43 |
| Nov 5, 2020 | 16,491.83 |
| Nov 4, 2020 | 16,976.41 |
| Nov 3, 2020 | 16,918.72 |
| Nov 2, 2020 | 16,341.84 |
| Oct 30, 2020 | 16,083.39 |
| Oct 29, 2020 | 16,498.75 |
| Oct 28, 2020 | 16,614.13 |
| Oct 27, 2020 | 16,849.49 |
| Oct 26, 2020 | 16,383.37 |
| Oct 23, 2020 | 16,452.60 |
| Oct 22, 2020 | 16,272.61 |
| Oct 21, 2020 | 16,150.31 |
| Oct 20, 2020 | 15,896.48 |
| Oct 19, 2020 | 15,624.19 |
| Oct 16, 2020 | 15,688.80 |
| Oct 15, 2020 | 15,758.03 |
| Oct 14, 2020 | 15,799.57 |
| Oct 13, 2020 | 15,921.87 |
| Oct 12, 2020 | 16,053.39 |
| Oct 9, 2020 | 16,113.39 |
| Oct 8, 2020 | 15,631.12 |
| Oct 7, 2020 | 15,707.26 |
| Oct 6, 2020 | 15,494.97 |
| Oct 5, 2020 | 15,723.42 |
| Oct 2, 2020 | 15,261.91 |
| Oct 1, 2020 | 15,102.69 |
| Sep 30, 2020 | 14,904.24 |
| Sep 29, 2020 | 14,919.78 |
| Sep 28, 2020 | 14,893.83 |
| Sep 25, 2020 | 14,580.10 |
| Sep 24, 2020 | 14,183.81 |
| Sep 23, 2020 | 14,509.34 |
| Sep 22, 2020 | 14,620.20 |
| Sep 21, 2020 | 14,403.19 |
| Sep 18, 2020 | 14,938.65 |
| Sep 17, 2020 | 15,287.76 |
| Sep 16, 2020 | 15,047.15 |
| Sep 15, 2020 | 14,643.79 |
| Sep 14, 2020 | 14,412.62 |
| Sep 11, 2020 | 14,410.26 |
| Sep 10, 2020 | 14,457.44 |
| Sep 9, 2020 | 15,313.70 |
| Sep 8, 2020 | 15,481.18 |
| Sep 4, 2020 | 15,868.04 |
| Sep 3, 2020 | 16,085.05 |
| Sep 2, 2020 | 16,712.51 |
| Sep 1, 2020 | 17,696.15 |
| Aug 31, 2020 | 17,245.61 |
| Aug 28, 2020 | 17,302.22 |
| Aug 27, 2020 | 16,929.52 |
| Aug 26, 2020 | 16,837.52 |
| Aug 25, 2020 | 16,884.70 |
| Aug 24, 2020 | 16,842.24 |
| Aug 21, 2020 | 16,469.54 |
| Aug 20, 2020 | 16,372.83 |
| Aug 19, 2020 | 16,637.02 |
| Aug 18, 2020 | 16,448.31 |
| Aug 17, 2020 | 16,502.57 |
| Aug 14, 2020 | 16,611.07 |
| Aug 13, 2020 | 16,575.69 |
| Aug 12, 2020 | 16,486.06 |
| Aug 11, 2020 | 16,573.33 |
| Aug 10, 2020 | 16,575.69 |
| Aug 7, 2020 | 17,134.74 |
| Aug 6, 2020 | 17,023.87 |
| Aug 5, 2020 | 17,099.36 |
| Aug 4, 2020 | 16,344.52 |
| Aug 3, 2020 | 17,137.10 |
| Jul 31, 2020 | 17,040.39 |
| Jul 30, 2020 | 16,849.32 |
| Jul 29, 2020 | 16,931.88 |
| Jul 28, 2020 | 16,648.82 |
| Jul 27, 2020 | 17,144.18 |
| Jul 24, 2020 | 16,858.76 |
| Jul 23, 2020 | 17,106.43 |
| Jul 22, 2020 | 17,406.01 |
| Jul 21, 2020 | 17,054.54 |
| Jul 20, 2020 | 17,087.56 |
| Jul 17, 2020 | 16,762.04 |
| Jul 16, 2020 | 16,410.57 |
| Jul 15, 2020 | 16,214.79 |
| Jul 14, 2020 | 15,910.49 |
| Jul 13, 2020 | 15,622.72 |
| Jul 10, 2020 | 16,047.31 |
| Jul 9, 2020 | 15,967.11 |
| Jul 8, 2020 | 16,111.00 |
| Jul 7, 2020 | 15,837.37 |
| Jul 6, 2020 | 16,056.74 |
| Jul 2, 2020 | 15,988.34 |
| Jul 1, 2020 | 15,905.78 |
| Jun 30, 2020 | 15,891.63 |
| Jun 29, 2020 | 15.90 |
| Jun 26, 2020 | 15.59 |
| Jun 25, 2020 | 15.90 |
| Jun 24, 2020 | 15.41 |
| Jun 23, 2020 | 15.79 |
| Jun 22, 2020 | 16.04 |
| Jun 19, 2020 | 15.86 |
| Jun 18, 2020 | 15.96 |
| Jun 17, 2020 | 15.99 |
| Jun 16, 2020 | 15.63 |
| Jun 15, 2020 | 15.44 |
| Jun 12, 2020 | 15.39 |
| Jun 11, 2020 | 15.46 |
| Jun 10, 2020 | 16.05 |
| Jun 9, 2020 | 15.98 |
| Jun 8, 2020 | 16.29 |
| Jun 5, 2020 | 16.83 |
| Jun 4, 2020 | 17.15 |
| Jun 3, 2020 | 17.17 |
| Jun 2, 2020 | 18.02 |
| Jun 1, 2020 | 18.43 |
| May 29, 2020 | 17.97 |
| May 28, 2020 | 17.67 |
| May 27, 2020 | 17.76 |
| May 26, 2020 | 17.18 |
| May 22, 2020 | 16.70 |
| May 21, 2020 | 16.27 |
| May 20, 2020 | 15.96 |
| May 19, 2020 | 15.75 |
| May 18, 2020 | 15.98 |
| May 15, 2020 | 15.50 |
| May 14, 2020 | 15.55 |
| May 13, 2020 | 15.39 |
| May 12, 2020 | 15.54 |
| May 11, 2020 | 16.08 |
| May 8, 2020 | 16.20 |
| May 7, 2020 | 16.22 |
| May 6, 2020 | 16.07 |
| May 5, 2020 | 15.88 |
| May 4, 2020 | 15.25 |
| May 1, 2020 | 15.15 |
| Apr 30, 2020 | 15.92 |
| Apr 29, 2020 | 16.07 |
| Apr 28, 2020 | 15.30 |
| Apr 27, 2020 | 15.10 |
| Apr 24, 2020 | 14.24 |
| Apr 23, 2020 | 14.09 |
| Apr 22, 2020 | 14.00 |
| Apr 21, 2020 | 13.40 |
| Apr 20, 2020 | 13.72 |
| Apr 17, 2020 | 14.20 |
| Apr 16, 2020 | 13.77 |
| Apr 15, 2020 | 13.66 |
| Apr 14, 2020 | 13.77 |
| Apr 13, 2020 | 13.76 |
| Apr 9, 2020 | 14.48 |
| Apr 8, 2020 | 13.57 |
| Apr 7, 2020 | 13.70 |
| Apr 6, 2020 | 13.36 |
| Apr 3, 2020 | 12.06 |
| Apr 2, 2020 | 12.47 |
| Apr 1, 2020 | 12.47 |
| Mar 31, 2020 | 13.58 |
| Mar 30, 2020 | 15,019.44 |
| Mar 27, 2020 | 14,627.51 |
| Mar 26, 2020 | 14,916.85 |
| Mar 25, 2020 | 13,022.96 |
| Mar 24, 2020 | 12,865.14 |
| Mar 23, 2020 | 11,705.14 |
| Mar 20, 2020 | 11,581.51 |
| Mar 19, 2020 | 12,360.11 |
| Mar 18, 2020 | 10,839.74 |
| Mar 17, 2020 | 13,554.30 |
| Mar 16, 2020 | 12,730.99 |
| Mar 13, 2020 | 15,324.56 |
| Mar 12, 2020 | 13,764.74 |
| Mar 11, 2020 | 14,966.83 |
| Mar 10, 2020 | 15,261.43 |
| Mar 9, 2020 | 15,198.30 |
| Mar 6, 2020 | 16,308.33 |
| Mar 5, 2020 | 16,495.09 |
| Mar 4, 2020 | 16,984.34 |
| Mar 3, 2020 | 16,981.71 |
| Mar 2, 2020 | 17,447.29 |
| Feb 28, 2020 | 16,345.16 |
| Feb 27, 2020 | 16,931.73 |
| Feb 26, 2020 | 17,560.40 |
| Feb 25, 2020 | 17,494.64 |
| Feb 24, 2020 | 18,031.24 |
| Feb 21, 2020 | 18,462.63 |
| Feb 20, 2020 | 18,780.90 |
| Feb 19, 2020 | 18,993.96 |
| Feb 18, 2020 | 18,925.57 |
| Feb 14, 2020 | 18,886.12 |
| Feb 13, 2020 | 19,217.55 |
| Feb 12, 2020 | 19,079.45 |
| Feb 11, 2020 | 19,146.53 |
| Feb 10, 2020 | 18,725.67 |
| Feb 7, 2020 | 18,257.45 |
| Feb 6, 2020 | 17,739.27 |
| Feb 5, 2020 | 17,691.92 |
| Feb 4, 2020 | 17,518.31 |
| Feb 3, 2020 | 17,271.06 |
| Jan 31, 2020 | 17,084.30 |
| Jan 30, 2020 | 17,218.45 |
| Jan 29, 2020 | 17,328.92 |
| Jan 28, 2020 | 17,307.88 |
| Jan 27, 2020 | 17,326.29 |
| Jan 24, 2020 | 17,720.85 |
| Jan 23, 2020 | 18,194.32 |
| Jan 22, 2020 | 18,033.87 |
| Jan 21, 2020 | 17,715.59 |
| Jan 17, 2020 | 17,684.03 |
| Jan 16, 2020 | 17,684.03 |
| Jan 15, 2020 | 17,086.93 |
| Jan 14, 2020 | 16,846.25 |
| Jan 13, 2020 | 16,826.52 |
| Jan 10, 2020 | 16,326.74 |
| Jan 9, 2020 | 16,155.77 |
| Jan 8, 2020 | 16,347.79 |
| Jan 7, 2020 | 16,192.59 |
| Jan 6, 2020 | 15,913.77 |
| Jan 3, 2020 | 15,805.92 |
| Jan 2, 2020 | 15,874.31 |
| Dec 31, 2019 | 15,677.03 |
| Dec 30, 2019 | 16.17 |
| Dec 27, 2019 | 16.34 |
| Dec 26, 2019 | 16.39 |
| Dec 24, 2019 | 16.14 |
| Dec 23, 2019 | 16.01 |
| Dec 20, 2019 | 16.32 |
| Dec 19, 2019 | 16.51 |
| Dec 18, 2019 | 16.09 |
| Dec 17, 2019 | 15.84 |
| Dec 16, 2019 | 15.43 |
| Dec 13, 2019 | 15.38 |
| Dec 12, 2019 | 15.66 |
| Dec 11, 2019 | 15.53 |
| Dec 10, 2019 | 15.45 |
| Dec 9, 2019 | 15.54 |
| Dec 6, 2019 | 15.51 |
| Dec 5, 2019 | 15.38 |
| Dec 4, 2019 | 15.10 |
| Dec 3, 2019 | 14.83 |
| Dec 2, 2019 | 15.26 |
| Nov 29, 2019 | 15.49 |
| Nov 27, 2019 | 15.44 |
| Nov 26, 2019 | 15.60 |
| Nov 25, 2019 | 15.38 |
| Nov 22, 2019 | 14.83 |
| Nov 21, 2019 | 15.10 |
| Nov 20, 2019 | 15.16 |
| Nov 19, 2019 | 14.92 |
| Nov 18, 2019 | 14.66 |
| Nov 15, 2019 | 14.98 |
| Nov 14, 2019 | 14.88 |
| Nov 13, 2019 | 14.95 |
| Nov 12, 2019 | 14.94 |
| Nov 11, 2019 | 14.85 |
| Nov 8, 2019 | 14.79 |
| Nov 7, 2019 | 14.81 |
| Nov 6, 2019 | 14.70 |
| Nov 5, 2019 | 15.25 |
| Nov 4, 2019 | 16.15 |
| Nov 1, 2019 | 16.03 |
| Oct 31, 2019 | 15.93 |
| Oct 30, 2019 | 16.03 |
| Oct 29, 2019 | 16.21 |
| Oct 28, 2019 | 16.09 |
| Oct 25, 2019 | 15.66 |
| Oct 24, 2019 | 15.66 |
| Oct 23, 2019 | 15.68 |
| Oct 22, 2019 | 15.82 |
| Oct 21, 2019 | 15.78 |
| Oct 18, 2019 | 15.59 |
| Oct 17, 2019 | 15.62 |
| Oct 16, 2019 | 15.10 |
| Oct 15, 2019 | 15.11 |
| Oct 14, 2019 | 14.97 |
| Oct 11, 2019 | 15.02 |
| Oct 10, 2019 | 14.78 |
| Oct 9, 2019 | 14.68 |
| Oct 8, 2019 | 14.51 |
| Oct 7, 2019 | 14.88 |
| Oct 4, 2019 | 15.06 |
| Oct 3, 2019 | 15.06 |
| Oct 2, 2019 | 14.91 |
| Oct 1, 2019 | 15.08 |
| Sep 30, 2019 | 15.21 |
| Sep 27, 2019 | 14.96 |
| Sep 26, 2019 | 15.27 |
| Sep 25, 2019 | 15.48 |
| Sep 24, 2019 | 15.47 |
| Sep 23, 2019 | 15.81 |
| Sep 20, 2019 | 15.90 |
| Sep 19, 2019 | 15.95 |
| Sep 18, 2019 | 15.71 |
| Sep 17, 2019 | 15.71 |
| Sep 16, 2019 | 15.60 |
| Sep 13, 2019 | 15.74 |
| Sep 12, 2019 | 15.52 |
| Sep 11, 2019 | 15.26 |
| Sep 10, 2019 | 15.00 |
| Sep 9, 2019 | 16.20 |
| Sep 6, 2019 | 16.44 |
| Sep 5, 2019 | 16.63 |
| Sep 4, 2019 | 16.15 |
| Sep 3, 2019 | 16.14 |
| Aug 30, 2019 | 16.17 |
| Aug 29, 2019 | 16.22 |
| Aug 28, 2019 | 15.78 |
| Aug 27, 2019 | 15.53 |
| Aug 26, 2019 | 15.08 |
| Aug 23, 2019 | 14.60 |
| Aug 22, 2019 | 14.94 |
| Aug 21, 2019 | 14.72 |
| Aug 20, 2019 | 14.57 |
| Aug 19, 2019 | 14.57 |
| Aug 16, 2019 | 14.45 |
| Aug 15, 2019 | 14.38 |
| Aug 14, 2019 | 14.31 |
| Aug 13, 2019 | 14.57 |
| Aug 12, 2019 | 14.20 |
| Aug 9, 2019 | 14.66 |
| Aug 8, 2019 | 14.66 |
| Aug 7, 2019 | 14.35 |
| Aug 6, 2019 | 14.47 |
| Aug 5, 2019 | 14.80 |
| Aug 2, 2019 | 15.21 |
| Aug 1, 2019 | 15.09 |
| Jul 31, 2019 | 15.28 |
| Jul 30, 2019 | 15.38 |
| Jul 29, 2019 | 15.53 |
| Jul 26, 2019 | 15.76 |
| Jul 25, 2019 | 15.65 |
| Jul 24, 2019 | 15.27 |
| Jul 23, 2019 | 15.10 |
| Jul 22, 2019 | 14.85 |
| Jul 19, 2019 | 15.06 |
| Jul 18, 2019 | 15.28 |
| Jul 17, 2019 | 15.10 |
| Jul 16, 2019 | 15.34 |
| Jul 15, 2019 | 15.22 |
| Jul 12, 2019 | 15.26 |
| Jul 11, 2019 | 15.20 |
| Jul 10, 2019 | 16.11 |
| Jul 9, 2019 | 15.82 |
| Jul 8, 2019 | 15.53 |
| Jul 5, 2019 | 15.48 |
| Jul 3, 2019 | 15.40 |
| Jul 2, 2019 | 15.06 |
| Jul 1, 2019 | 14.95 |
| Jun 28, 2019 | 12.84 |
| Jun 27, 2019 | 12.78 |
| Jun 26, 2019 | 12.53 |
| Jun 25, 2019 | 12.48 |
| Jun 24, 2019 | 12.50 |
| Jun 21, 2019 | 12.78 |
| Jun 20, 2019 | 12.69 |
| Jun 19, 2019 | 12.70 |
| Jun 18, 2019 | 12.49 |
| Jun 17, 2019 | 12.27 |
| Jun 14, 2019 | 12.02 |
| Jun 13, 2019 | 11.82 |
| Jun 12, 2019 | 11.78 |
| Jun 11, 2019 | 11.82 |
| Jun 10, 2019 | 11.79 |
| Jun 7, 2019 | 11.91 |
| Jun 6, 2019 | 11.93 |
| Jun 5, 2019 | 11.83 |
| Jun 4, 2019 | 11.61 |
| Jun 3, 2019 | 11.27 |
| May 31, 2019 | 11.07 |
| May 30, 2019 | 10.92 |
| May 29, 2019 | 11.23 |
| May 28, 2019 | 11.10 |
| May 24, 2019 | 11.11 |
| May 23, 2019 | 11.08 |
| May 22, 2019 | 11.31 |
| May 21, 2019 | 11.46 |
| May 20, 2019 | 11.38 |
| May 17, 2019 | 11.37 |
| May 16, 2019 | 11.35 |
| May 15, 2019 | 11.02 |
| May 14, 2019 | 10.91 |
| May 13, 2019 | 10.77 |
| May 10, 2019 | 11.15 |
| May 9, 2019 | 11.22 |
| May 8, 2019 | 11.30 |
| May 7, 2019 | 11.33 |
| May 6, 2019 | 11.62 |
| May 3, 2019 | 11.70 |
| May 2, 2019 | 11.34 |
| May 1, 2019 | 11.17 |
| Apr 30, 2019 | 11.00 |
| Apr 29, 2019 | 11.06 |
| Apr 26, 2019 | 10.95 |
| Apr 25, 2019 | 11.08 |
| Apr 24, 2019 | 11.04 |
| Apr 23, 2019 | 11.06 |
| Apr 22, 2019 | 10.75 |
| Apr 18, 2019 | 10.77 |
| Apr 17, 2019 | 10.85 |
| Apr 16, 2019 | 10.84 |
| Apr 15, 2019 | 10.59 |
| Apr 12, 2019 | 10.75 |
| Apr 11, 2019 | 10.55 |
| Apr 10, 2019 | 10.03 |
| Apr 9, 2019 | 9.90 |
| Apr 8, 2019 | 10.02 |
| Apr 5, 2019 | 10.15 |
| Apr 4, 2019 | 10.09 |
| Apr 3, 2019 | 10.15 |
| Apr 2, 2019 | 10.11 |
| Apr 1, 2019 | 9.93 |
| Mar 29, 2019 | 9.22 |
| Mar 28, 2019 | 9.25 |
| Mar 27, 2019 | 9.06 |
| Mar 26, 2019 | 9.06 |
| Mar 25, 2019 | 8.87 |
| Mar 22, 2019 | 8.73 |
| Mar 21, 2019 | 9.21 |
| Mar 20, 2019 | 9.21 |
| Mar 19, 2019 | 9.24 |
| Mar 18, 2019 | 9.10 |
| Mar 15, 2019 | 9.01 |
| Mar 14, 2019 | 9.01 |
| Mar 13, 2019 | 9.22 |
| Mar 12, 2019 | 9.43 |
| Mar 11, 2019 | 9.90 |
| Mar 8, 2019 | 9.76 |
| Mar 7, 2019 | 9.74 |
| Mar 6, 2019 | 9.95 |
| Mar 5, 2019 | 10.09 |
| Mar 4, 2019 | 9.98 |
| Mar 1, 2019 | 9.99 |
| Feb 28, 2019 | 9.93 |
| Feb 27, 2019 | 9.86 |
| Feb 26, 2019 | 9.73 |
| Feb 25, 2019 | 9.59 |
| Feb 22, 2019 | 9.69 |
| Feb 21, 2019 | 9.43 |
| Feb 20, 2019 | 9.39 |
| Feb 19, 2019 | 9.30 |
| Feb 15, 2019 | 9.32 |
| Feb 14, 2019 | 9.09 |
| Feb 13, 2019 | 9.20 |
| Feb 12, 2019 | 9.17 |
| Feb 11, 2019 | 9.18 |
| Feb 8, 2019 | 9.11 |
| Feb 7, 2019 | 9.04 |
| Feb 6, 2019 | 8.90 |
| Feb 5, 2019 | 8.70 |
| Feb 4, 2019 | 7.87 |
| Feb 1, 2019 | 7.74 |
| Jan 31, 2019 | 7.56 |
| Jan 30, 2019 | 7.58 |
| Jan 29, 2019 | 7.63 |
| Jan 28, 2019 | 7.61 |
| Jan 25, 2019 | 7.67 |
| Jan 24, 2019 | 7.56 |
| Jan 23, 2019 | 7.55 |
| Jan 22, 2019 | 7.50 |
| Jan 18, 2019 | 7.56 |
| Jan 17, 2019 | 7.34 |
| Jan 16, 2019 | 7.66 |
| Jan 15, 2019 | 7.44 |
| Jan 14, 2019 | 7.26 |
| Jan 11, 2019 | 7.41 |
| Jan 10, 2019 | 7.60 |
| Jan 9, 2019 | 7.52 |
| Jan 8, 2019 | 7.59 |
| Jan 7, 2019 | 7.62 |
| Jan 4, 2019 | 7.70 |
| Jan 3, 2019 | 7.49 |
| Jan 2, 2019 | 7.55 |
| Dec 31, 2018 | 7.72 |
| Dec 28, 2018 | 7.81 |
| Dec 27, 2018 | 7.77 |
| Dec 26, 2018 | 7.56 |
| Dec 24, 2018 | 7.18 |
| Dec 21, 2018 | 7.34 |
| Dec 20, 2018 | 7.33 |
| Dec 19, 2018 | 7.19 |
| Dec 18, 2018 | 7.31 |
| Dec 17, 2018 | 7.24 |
| Dec 14, 2018 | 7.25 |
| Dec 13, 2018 | 7.37 |
| Dec 12, 2018 | 7.46 |
| Dec 11, 2018 | 7.46 |
| Dec 10, 2018 | 7.43 |
| Dec 7, 2018 | 7.51 |
| Dec 6, 2018 | 7.70 |
| Dec 4, 2018 | 7.86 |
| Dec 3, 2018 | 8.24 |
| Nov 30, 2018 | 8.10 |
| Nov 29, 2018 | 8.08 |
| Nov 28, 2018 | 8.14 |
| Nov 27, 2018 | 8.01 |
| Nov 26, 2018 | 8.24 |
| Nov 23, 2018 | 8.09 |
| Nov 21, 2018 | 8.02 |
| Nov 20, 2018 | 7.83 |
| Nov 19, 2018 | 8.04 |
| Nov 16, 2018 | 8.19 |
| Nov 15, 2018 | 8.04 |
| Nov 14, 2018 | 7.82 |
| Nov 13, 2018 | 7.92 |
| Nov 12, 2018 | 7.97 |
| Nov 9, 2018 | 8.10 |
| Nov 8, 2018 | 8.32 |
| Nov 7, 2018 | 8.33 |
| Nov 6, 2018 | 8.32 |
| Nov 5, 2018 | 7.69 |
| Nov 2, 2018 | 7.57 |
| Nov 1, 2018 | 7.05 |
| Oct 31, 2018 | 8.23 |
| Oct 30, 2018 | 8.01 |
| Oct 29, 2018 | 8.01 |
| Oct 26, 2018 | 8.00 |
| Oct 25, 2018 | 7.97 |
| Oct 24, 2018 | 7.78 |
| Oct 23, 2018 | 8.24 |
| Oct 22, 2018 | 8.47 |
| Oct 19, 2018 | 8.37 |
| Oct 18, 2018 | 8.48 |
| Oct 17, 2018 | 8.64 |
| Oct 16, 2018 | 8.63 |
| Oct 15, 2018 | 8.37 |
| Oct 12, 2018 | 8.29 |
| Oct 11, 2018 | 8.09 |
| Oct 10, 2018 | 8.09 |
| Oct 9, 2018 | 8.48 |
| Oct 8, 2018 | 8.44 |
| Oct 5, 2018 | 8.78 |
| Oct 4, 2018 | 9.06 |
| Oct 3, 2018 | 9.20 |
| Oct 2, 2018 | 8.97 |
| Oct 1, 2018 | 9.25 |
| Sep 28, 2018 | 9.66 |
| Sep 27, 2018 | 9.79 |
| Sep 26, 2018 | 9.95 |
| Sep 25, 2018 | 9.99 |
| Sep 24, 2018 | 10.18 |
| Sep 21, 2018 | 10.35 |
| Sep 20, 2018 | 10.17 |
| Sep 19, 2018 | 10.24 |
| Sep 18, 2018 | 10.34 |
| Sep 17, 2018 | 10.15 |
| Sep 14, 2018 | 10.15 |
| Sep 13, 2018 | 10.14 |
| Sep 12, 2018 | 10.84 |
| Sep 11, 2018 | 10.67 |
| Sep 10, 2018 | 10.73 |
| Sep 7, 2018 | 10.58 |
| Sep 6, 2018 | 10.56 |
| Sep 5, 2018 | 10.59 |
| Sep 4, 2018 | 10.74 |
| Aug 31, 2018 | 10.64 |
| Aug 30, 2018 | 10.53 |
| Aug 29, 2018 | 10.59 |
| Aug 28, 2018 | 10.51 |
| Aug 27, 2018 | 10.44 |
| Aug 24, 2018 | 10.11 |
| Aug 23, 2018 | 10.08 |
| Aug 22, 2018 | 10.14 |
| Aug 21, 2018 | 10.11 |
| Aug 20, 2018 | 10.18 |
| Aug 17, 2018 | 10.26 |
| Aug 16, 2018 | 10.16 |
| Aug 15, 2018 | 10.13 |
| Aug 14, 2018 | 10.30 |
| Aug 13, 2018 | 10.11 |
| Aug 10, 2018 | 10.10 |
| Aug 9, 2018 | 10.14 |
| Aug 8, 2018 | 10.20 |
| Aug 7, 2018 | 9.82 |
| Aug 6, 2018 | 10.50 |
| Aug 3, 2018 | 10.41 |
| Aug 2, 2018 | 10.66 |
| Aug 1, 2018 | 10.75 |
| Jul 31, 2018 | 10.68 |
| Jul 30, 2018 | 10.63 |
| Jul 27, 2018 | 10.71 |
| Jul 26, 2018 | 10.90 |
| Jul 25, 2018 | 10.90 |
| Jul 24, 2018 | 10.90 |
| Jul 23, 2018 | 11.18 |
| Jul 20, 2018 | 11.17 |
| Jul 19, 2018 | 11.26 |
| Jul 18, 2018 | 11.36 |
| Jul 17, 2018 | 11.10 |
| Jul 16, 2018 | 10.92 |
| Jul 13, 2018 | 10.74 |
| Jul 12, 2018 | 10.82 |
| Jul 11, 2018 | 10.77 |
| Jul 10, 2018 | 10.94 |
| Jul 9, 2018 | 10.91 |
| Jul 6, 2018 | 10.76 |
| Jul 5, 2018 | 10.65 |
| Jul 3, 2018 | 10.47 |
| Jul 2, 2018 | 10.64 |
| Jun 29, 2018 | 8.93 |
| Jun 28, 2018 | 9.05 |
| Jun 27, 2018 | 8.80 |
| Jun 26, 2018 | 8.83 |
| Jun 25, 2018 | 8.61 |
| Jun 22, 2018 | 8.73 |
| Jun 21, 2018 | 8.56 |
| Jun 20, 2018 | 8.54 |
| Jun 19, 2018 | 8.61 |
| Jun 18, 2018 | 8.65 |
| Jun 15, 2018 | 8.59 |
| Jun 14, 2018 | 8.76 |
| Jun 13, 2018 | 8.83 |
| Jun 12, 2018 | 8.80 |
| Jun 11, 2018 | 8.92 |
| Jun 8, 2018 | 9.12 |
| Jun 7, 2018 | 9.12 |
| Jun 6, 2018 | 9.08 |
| Jun 5, 2018 | 9.04 |
| Jun 4, 2018 | 8.97 |
| Jun 1, 2018 | 9.01 |
| May 31, 2018 | 8.69 |
| May 30, 2018 | 8.66 |
| May 29, 2018 | 8.43 |
| May 25, 2018 | 8.49 |
| May 24, 2018 | 8.58 |
| May 23, 2018 | 8.60 |
| May 22, 2018 | 8.65 |
| May 21, 2018 | 8.69 |
| May 18, 2018 | 8.57 |
| May 17, 2018 | 8.45 |
| May 16, 2018 | 8.36 |
| May 15, 2018 | 8.27 |
| May 14, 2018 | 8.38 |
| May 11, 2018 | 8.50 |
| May 10, 2018 | 8.38 |
| May 9, 2018 | 8.29 |
| May 8, 2018 | 8.26 |
| May 7, 2018 | 8.27 |
| May 4, 2018 | 8.11 |
| May 3, 2018 | 7.96 |
| May 2, 2018 | 7.83 |
| May 1, 2018 | 7.64 |
| Apr 30, 2018 | 7.73 |
| Apr 27, 2018 | 7.68 |
| Apr 26, 2018 | 7.61 |
| Apr 25, 2018 | 7.56 |
| Apr 24, 2018 | 7.55 |
| Apr 23, 2018 | 7.53 |
| Apr 20, 2018 | 7.41 |
| Apr 19, 2018 | 7.41 |
| Apr 18, 2018 | 7.28 |
| Apr 17, 2018 | 7.23 |
| Apr 16, 2018 | 7.23 |
| Apr 13, 2018 | 7.09 |
| Apr 12, 2018 | 7.21 |
| Apr 11, 2018 | 7.23 |
| Apr 10, 2018 | 7.04 |
| Apr 9, 2018 | 6.92 |
| Apr 6, 2018 | 6.78 |
| Apr 5, 2018 | 6.93 |
| Apr 4, 2018 | 6.92 |
| Apr 3, 2018 | 6.77 |
| Apr 2, 2018 | 6.69 |
| Mar 29, 2018 | 6.27 |
| Mar 28, 2018 | 6.12 |
| Mar 27, 2018 | 6.32 |
| Mar 26, 2018 | 6.47 |
| Mar 23, 2018 | 6.19 |
| Mar 22, 2018 | 6.22 |
| Mar 21, 2018 | 6.44 |
| Mar 20, 2018 | 6.30 |
| Mar 19, 2018 | 6.20 |
| Mar 16, 2018 | 6.37 |
| Mar 15, 2018 | 6.12 |
| Mar 14, 2018 | 6.23 |
| Mar 13, 2018 | 6.43 |
| Mar 12, 2018 | 6.43 |
| Mar 9, 2018 | 6.23 |
| Mar 8, 2018 | 6.05 |
| Mar 7, 2018 | 6.05 |
| Mar 6, 2018 | 5.98 |
| Mar 5, 2018 | 5.93 |
| Mar 2, 2018 | 5.86 |
| Mar 1, 2018 | 5.83 |
| Feb 28, 2018 | 5.85 |
| Feb 27, 2018 | 5.67 |
| Feb 26, 2018 | 6.33 |
| Feb 23, 2018 | 6.13 |
| Feb 22, 2018 | 6.07 |
| Feb 21, 2018 | 6.10 |
| Feb 20, 2018 | 6.09 |
| Feb 16, 2018 | 6.20 |
| Feb 15, 2018 | 6.34 |
| Feb 14, 2018 | 6.39 |
| Feb 13, 2018 | 6.03 |
| Feb 12, 2018 | 6.03 |
| Feb 9, 2018 | 5.89 |
| Feb 8, 2018 | 5.91 |
| Feb 7, 2018 | 6.28 |
| Feb 6, 2018 | 5.90 |
| Feb 5, 2018 | 6.06 |
| Feb 2, 2018 | 6.19 |
| Feb 1, 2018 | 6.36 |
| Jan 31, 2018 | 6.28 |
| Jan 30, 2018 | 6.38 |
| Jan 29, 2018 | 6.47 |
| Jan 26, 2018 | 6.57 |
| Jan 25, 2018 | 6.64 |
| Jan 24, 2018 | 6.59 |
| Jan 23, 2018 | 6.77 |
| Jan 22, 2018 | 6.57 |
| Jan 19, 2018 | 6.46 |
| Jan 18, 2018 | 6.32 |
| Jan 17, 2018 | 6.30 |
| Jan 16, 2018 | 6.21 |
| Jan 12, 2018 | 6.22 |
| Jan 11, 2018 | 6.07 |
| Jan 10, 2018 | 6.15 |
| Jan 9, 2018 | 6.23 |
| Jan 8, 2018 | 5.91 |
| Jan 5, 2018 | 5.86 |
| Jan 4, 2018 | 5.84 |
| Jan 3, 2018 | 5.85 |
| Jan 2, 2018 | 5.93 |
| Dec 29, 2017 | 6.11 |
| Dec 28, 2017 | 5.89 |
| Dec 27, 2017 | 5.94 |
| Dec 26, 2017 | 6.03 |
| Dec 22, 2017 | 6.03 |
| Dec 21, 2017 | 5.94 |
| Dec 20, 2017 | 5.85 |
| Dec 19, 2017 | 5.93 |
| Dec 18, 2017 | 6.01 |
| Dec 15, 2017 | 5.82 |
| Dec 14, 2017 | 5.75 |
| Dec 13, 2017 | 5.77 |
| Dec 12, 2017 | 5.95 |
| Dec 11, 2017 | 6.00 |
| Dec 8, 2017 | 5.97 |
| Dec 7, 2017 | 5.85 |
| Dec 6, 2017 | 5.86 |
| Dec 5, 2017 | 5.93 |
| Dec 4, 2017 | 5.81 |
| Dec 1, 2017 | 5.97 |
| Nov 30, 2017 | 5.94 |
| Nov 29, 2017 | 5.92 |
| Nov 28, 2017 | 5.90 |
| Nov 27, 2017 | 5.70 |
| Nov 24, 2017 | 5.72 |
| Nov 22, 2017 | 5.69 |
| Nov 21, 2017 | 5.72 |
| Nov 20, 2017 | 5.57 |
| Nov 17, 2017 | 5.49 |
| Nov 16, 2017 | 5.63 |
| Nov 15, 2017 | 5.52 |
| Nov 14, 2017 | 5.42 |
| Nov 13, 2017 | 5.33 |
| Nov 10, 2017 | 5.30 |
| Nov 9, 2017 | 5.25 |
| Nov 8, 2017 | 5.25 |
| Nov 7, 2017 | 4.87 |
| Nov 6, 2017 | 4.63 |
| Nov 3, 2017 | 4.78 |
| Nov 2, 2017 | 4.71 |
| Nov 1, 2017 | 4.67 |
| Oct 31, 2017 | 4.66 |
| Oct 30, 2017 | 4.66 |
| Oct 27, 2017 | 4.68 |
| Oct 26, 2017 | 4.62 |
| Oct 25, 2017 | 4.53 |
| Oct 24, 2017 | 4.60 |
| Oct 23, 2017 | 4.49 |
| Oct 20, 2017 | 4.57 |
| Oct 19, 2017 | 4.54 |
| Oct 18, 2017 | 4.56 |
| Oct 17, 2017 | 4.54 |
| Oct 16, 2017 | 4.61 |
| Oct 13, 2017 | 4.59 |
| Oct 12, 2017 | 4.59 |
| Oct 11, 2017 | 4.57 |
| Oct 10, 2017 | 4.57 |
| Oct 9, 2017 | 4.51 |
| Oct 6, 2017 | 4.51 |
| Oct 5, 2017 | 4.47 |
| Oct 4, 2017 | 4.59 |
| Oct 3, 2017 | 4.65 |
| Oct 2, 2017 | 4.63 |
| Sep 29, 2017 | 5.01 |
| Sep 28, 2017 | 4.90 |
| Sep 27, 2017 | 4.88 |
| Sep 26, 2017 | 4.76 |
| Sep 25, 2017 | 4.71 |
| Sep 22, 2017 | 4.70 |
| Sep 21, 2017 | 4.67 |
| Sep 20, 2017 | 4.61 |
| Sep 19, 2017 | 4.53 |
| Sep 18, 2017 | 4.44 |
| Sep 15, 2017 | 4.38 |
| Sep 14, 2017 | 4.32 |
| Sep 13, 2017 | 4.26 |
| Sep 12, 2017 | 4.26 |
| Sep 11, 2017 | 4.22 |
| Sep 8, 2017 | 4.17 |
| Sep 7, 2017 | 4.22 |
| Sep 6, 2017 | 4.29 |
| Sep 5, 2017 | 4.29 |
| Sep 1, 2017 | 4.35 |
| Aug 31, 2017 | 4.34 |
| Aug 30, 2017 | 4.27 |
| Aug 29, 2017 | 4.20 |
| Aug 28, 2017 | 4.23 |
| Aug 25, 2017 | 4.24 |
| Aug 24, 2017 | 4.19 |
| Aug 23, 2017 | 4.14 |
| Aug 22, 2017 | 4.16 |
| Aug 21, 2017 | 4.17 |
| Aug 18, 2017 | 4.15 |
| Aug 17, 2017 | 4.14 |
| Aug 16, 2017 | 4.24 |
| Aug 15, 2017 | 4.34 |
| Aug 14, 2017 | 4.22 |
| Aug 11, 2017 | 4.15 |
| Aug 10, 2017 | 4.13 |
| Aug 9, 2017 | 4.15 |
| Aug 8, 2017 | 4.15 |
| Aug 7, 2017 | 4.08 |
| Aug 4, 2017 | 4.01 |
| Aug 3, 2017 | 3.99 |
| Aug 2, 2017 | 4.00 |
| Aug 1, 2017 | 4.16 |
| Jul 31, 2017 | 4.15 |
| Jul 28, 2017 | 4.18 |
| Jul 27, 2017 | 4.20 |
| Jul 26, 2017 | 4.27 |
| Jul 25, 2017 | 4.24 |
| Jul 24, 2017 | 4.14 |
| Jul 21, 2017 | 4.09 |
| Jul 20, 2017 | 4.08 |
| Jul 19, 2017 | 4.11 |
| Jul 18, 2017 | 4.02 |
| Jul 17, 2017 | 4.02 |
| Jul 14, 2017 | 4.01 |
| Jul 13, 2017 | 4.05 |
| Jul 12, 2017 | 4.08 |
| Jul 11, 2017 | 4.05 |
| Jul 10, 2017 | 4.08 |
| Jul 7, 2017 | 4.10 |
| Jul 6, 2017 | 4.07 |
| Jul 5, 2017 | 4.17 |
| Jul 3, 2017 | 4.19 |
| Jun 30, 2017 | 4.06 |
| Jun 29, 2017 | 4.64 |
| Jun 28, 2017 | 4.65 |
| Jun 27, 2017 | 4.62 |
| Jun 26, 2017 | 4.67 |
| Jun 23, 2017 | 4.61 |
| Jun 22, 2017 | 4.60 |
| Jun 21, 2017 | 4.58 |
| Jun 20, 2017 | 4.61 |
| Jun 19, 2017 | 4.64 |
| Jun 16, 2017 | 4.49 |
| Jun 15, 2017 | 4.56 |
| Jun 14, 2017 | 4.42 |
| Jun 13, 2017 | 4.41 |
| Jun 12, 2017 | 4.34 |
| Jun 9, 2017 | 4.37 |
| Jun 8, 2017 | 4.40 |
| Jun 7, 2017 | 4.41 |
| Jun 6, 2017 | 4.34 |
| Jun 5, 2017 | 4.42 |
| Jun 2, 2017 | 4.43 |
| Jun 1, 2017 | 4.32 |
| May 31, 2017 | 4.26 |
| May 30, 2017 | 4.26 |
| May 26, 2017 | 4.31 |
| May 25, 2017 | 4.37 |
| May 24, 2017 | 4.36 |
| May 23, 2017 | 4.21 |
| May 22, 2017 | 4.21 |
| May 19, 2017 | 4.11 |
| May 18, 2017 | 4.00 |
| May 17, 2017 | 4.17 |
| May 16, 2017 | 4.21 |
| May 15, 2017 | 4.20 |
| May 12, 2017 | 4.14 |
| May 11, 2017 | 4.16 |
| May 10, 2017 | 4.10 |
| May 9, 2017 | 4.12 |
| May 8, 2017 | 4.08 |
| May 5, 2017 | 4.06 |
| May 4, 2017 | 4.05 |
| May 3, 2017 | 3.96 |
| May 2, 2017 | 3.99 |
| May 1, 2017 | 3.97 |
| Apr 28, 2017 | 3.92 |
| Apr 27, 2017 | 3.92 |
| Apr 26, 2017 | 3.90 |
| Apr 25, 2017 | 3.90 |
| Apr 24, 2017 | 3.88 |
| Apr 21, 2017 | 3.87 |
| Apr 20, 2017 | 3.89 |
| Apr 19, 2017 | 3.87 |
| Apr 18, 2017 | 3.85 |
| Apr 17, 2017 | 3.87 |
| Apr 13, 2017 | 3.90 |
| Apr 12, 2017 | 3.84 |
| Apr 11, 2017 | 3.83 |
| Apr 10, 2017 | 3.84 |
| Apr 7, 2017 | 3.86 |
| Apr 6, 2017 | 3.88 |
| Apr 5, 2017 | 3.89 |
| Apr 4, 2017 | 3.81 |
| Apr 3, 2017 | 3.84 |
| Mar 31, 2017 | 3.91 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |