Hamilton Lane (HLNE) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Hamilton Lane | 3.67 Bn | 3.89 Bn | - | 14.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.70 |
| May 29, 2026 | 14.52 |
| May 28, 2026 | 14.36 |
| May 27, 2026 | 15.08 |
| May 26, 2026 | 15.04 |
| May 22, 2026 | 15.05 |
| May 21, 2026 | 15.54 |
| May 20, 2026 | 15.06 |
| May 19, 2026 | 15.16 |
| May 18, 2026 | 15.35 |
| May 15, 2026 | 15.05 |
| May 14, 2026 | 15.58 |
| May 13, 2026 | 15.33 |
| May 12, 2026 | 15.39 |
| May 11, 2026 | 15.65 |
| May 8, 2026 | 15.72 |
| May 7, 2026 | 15.72 |
| May 6, 2026 | 15.72 |
| May 5, 2026 | 16.33 |
| May 4, 2026 | 16.10 |
| May 1, 2026 | 16.35 |
| Apr 30, 2026 | 16.25 |
| Apr 29, 2026 | 15.66 |
| Apr 28, 2026 | 16.03 |
| Apr 27, 2026 | 15.81 |
| Apr 24, 2026 | 16.76 |
| Apr 23, 2026 | 18.23 |
| Apr 22, 2026 | 18.73 |
| Apr 21, 2026 | 18.75 |
| Apr 20, 2026 | 18.87 |
| Apr 17, 2026 | 18.87 |
| Apr 16, 2026 | 18.40 |
| Apr 15, 2026 | 18.57 |
| Apr 14, 2026 | 17.94 |
| Apr 13, 2026 | 17.50 |
| Apr 10, 2026 | 16.30 |
| Apr 9, 2026 | 16.75 |
| Apr 8, 2026 | 17.16 |
| Apr 7, 2026 | 17.06 |
| Apr 6, 2026 | 16.85 |
| Apr 2, 2026 | 16.64 |
| Apr 1, 2026 | 17.14 |
| Mar 31, 2026 | 17.56 |
| Mar 30, 2026 | 17.30 |
| Mar 27, 2026 | 16.74 |
| Mar 26, 2026 | 17.23 |
| Mar 25, 2026 | 17.82 |
| Mar 24, 2026 | 17.59 |
| Mar 23, 2026 | 18.02 |
| Mar 20, 2026 | 17.60 |
| Mar 19, 2026 | 17.84 |
| Mar 18, 2026 | 18.14 |
| Mar 17, 2026 | 17.77 |
| Mar 16, 2026 | 17.17 |
| Mar 13, 2026 | 17.11 |
| Mar 12, 2026 | 16.65 |
| Mar 11, 2026 | 17.35 |
| Mar 10, 2026 | 18.46 |
| Mar 9, 2026 | 18.65 |
| Mar 6, 2026 | 18.83 |
| Mar 5, 2026 | 19.44 |
| Mar 4, 2026 | 18.98 |
| Mar 3, 2026 | 18.97 |
| Mar 2, 2026 | 18.87 |
| Feb 27, 2026 | 18.54 |
| Feb 26, 2026 | 19.10 |
| Feb 25, 2026 | 18.77 |
| Feb 24, 2026 | 17.98 |
| Feb 23, 2026 | 17.87 |
| Feb 20, 2026 | 18.91 |
| Feb 19, 2026 | 19.96 |
| Feb 18, 2026 | 21.77 |
| Feb 17, 2026 | 21.20 |
| Feb 13, 2026 | 21.69 |
| Feb 12, 2026 | 21.75 |
| Feb 11, 2026 | 22.57 |
| Feb 10, 2026 | 23.50 |
| Feb 9, 2026 | 23.69 |
| Feb 6, 2026 | 23.27 |
| Feb 5, 2026 | 23.27 |
| Feb 4, 2026 | 24.92 |
| Feb 3, 2026 | 24.04 |
| Feb 2, 2026 | 24.98 |
| Jan 30, 2026 | 24.95 |
| Jan 29, 2026 | 25.16 |
| Jan 28, 2026 | 26.26 |
| Jan 27, 2026 | 26.04 |
| Jan 26, 2026 | 26.18 |
| Jan 23, 2026 | 26.40 |
| Jan 22, 2026 | 26.87 |
| Jan 21, 2026 | 27.02 |
| Jan 20, 2026 | 26.38 |
| Jan 16, 2026 | 26.99 |
| Jan 15, 2026 | 27.18 |
| Jan 14, 2026 | 26.19 |
| Jan 13, 2026 | 25.80 |
| Jan 12, 2026 | 26.67 |
| Jan 9, 2026 | 26.19 |
| Jan 8, 2026 | 25.92 |
| Jan 7, 2026 | 25.62 |
| Jan 6, 2026 | 25.94 |
| Jan 5, 2026 | 25.57 |
| Jan 2, 2026 | 24.14 |
| Dec 31, 2025 | 23.73 |
| Dec 30, 2025 | 24.30 |
| Dec 29, 2025 | 24.57 |
| Dec 26, 2025 | 24.77 |
| Dec 24, 2025 | 24.80 |
| Dec 23, 2025 | 24.77 |
| Dec 22, 2025 | 24.77 |
| Dec 19, 2025 | 24.05 |
| Dec 18, 2025 | 23.92 |
| Dec 17, 2025 | 23.57 |
| Dec 16, 2025 | 23.59 |
| Dec 15, 2025 | 23.04 |
| Dec 12, 2025 | 23.29 |
| Dec 11, 2025 | 23.85 |
| Dec 10, 2025 | 23.62 |
| Dec 9, 2025 | 23.03 |
| Dec 8, 2025 | 22.71 |
| Dec 5, 2025 | 22.40 |
| Dec 4, 2025 | 22.05 |
| Dec 3, 2025 | 22.01 |
| Dec 2, 2025 | 21.67 |
| Dec 1, 2025 | 21.78 |
| Nov 28, 2025 | 22.17 |
| Nov 26, 2025 | 21.90 |
| Nov 25, 2025 | 22.01 |
| Nov 24, 2025 | 21.51 |
| Nov 21, 2025 | 21.84 |
| Nov 20, 2025 | 21.62 |
| Nov 19, 2025 | 22.41 |
| Nov 18, 2025 | 22.40 |
| Nov 17, 2025 | 22.70 |
| Nov 14, 2025 | 23.48 |
| Nov 13, 2025 | 23.46 |
| Nov 12, 2025 | 24.06 |
| Nov 11, 2025 | 23.67 |
| Nov 10, 2025 | 23.32 |
| Nov 7, 2025 | 23.44 |
| Nov 6, 2025 | 22.87 |
| Nov 5, 2025 | 22.18 |
| Nov 4, 2025 | 21.87 |
| Nov 3, 2025 | 20.56 |
| Oct 31, 2025 | 20.39 |
| Oct 30, 2025 | 20.41 |
| Oct 29, 2025 | 20.65 |
| Oct 28, 2025 | 21.09 |
| Oct 27, 2025 | 21.46 |
| Oct 24, 2025 | 21.25 |
| Oct 23, 2025 | 21.27 |
| Oct 22, 2025 | 21.39 |
| Oct 21, 2025 | 21.64 |
| Oct 20, 2025 | 21.43 |
| Oct 17, 2025 | 21.12 |
| Oct 16, 2025 | 21.04 |
| Oct 15, 2025 | 21.50 |
| Oct 14, 2025 | 22.35 |
| Oct 13, 2025 | 21.97 |
| Oct 10, 2025 | 21.16 |
| Oct 9, 2025 | 21.26 |
| Oct 8, 2025 | 21.43 |
| Oct 7, 2025 | 21.93 |
| Oct 6, 2025 | 22.38 |
| Oct 3, 2025 | 22.83 |
| Oct 2, 2025 | 22.64 |
| Oct 1, 2025 | 23.04 |
| Sep 30, 2025 | 24.11 |
| Sep 29, 2025 | 26.43 |
| Sep 26, 2025 | 26.79 |
| Sep 25, 2025 | 26.55 |
| Sep 24, 2025 | 27.14 |
| Sep 23, 2025 | 28.50 |
| Sep 22, 2025 | 28.36 |
| Sep 19, 2025 | 28.59 |
| Sep 18, 2025 | 28.70 |
| Sep 17, 2025 | 27.78 |
| Sep 16, 2025 | 28.06 |
| Sep 15, 2025 | 27.86 |
| Sep 12, 2025 | 28.29 |
| Sep 11, 2025 | 29.24 |
| Sep 10, 2025 | 28.37 |
| Sep 9, 2025 | 28.13 |
| Sep 8, 2025 | 28.26 |
| Sep 5, 2025 | 27.78 |
| Sep 4, 2025 | 27.95 |
| Sep 3, 2025 | 27.33 |
| Sep 2, 2025 | 28.64 |
| Aug 29, 2025 | 29.34 |
| Aug 28, 2025 | 29.44 |
| Aug 27, 2025 | 29.38 |
| Aug 26, 2025 | 29.34 |
| Aug 25, 2025 | 29.33 |
| Aug 22, 2025 | 29.80 |
| Aug 21, 2025 | 28.49 |
| Aug 20, 2025 | 28.60 |
| Aug 19, 2025 | 28.69 |
| Aug 18, 2025 | 29.54 |
| Aug 15, 2025 | 29.56 |
| Aug 14, 2025 | 30.12 |
| Aug 13, 2025 | 30.59 |
| Aug 12, 2025 | 30.17 |
| Aug 11, 2025 | 29.00 |
| Aug 8, 2025 | 29.38 |
| Aug 7, 2025 | 29.12 |
| Aug 6, 2025 | 29.77 |
| Aug 5, 2025 | 29.80 |
| Aug 4, 2025 | 28.69 |
| Aug 1, 2025 | 28.10 |
| Jul 31, 2025 | 28.95 |
| Jul 30, 2025 | 29.56 |
| Jul 29, 2025 | 29.48 |
| Jul 28, 2025 | 29.62 |
| Jul 25, 2025 | 29.82 |
| Jul 24, 2025 | 29.77 |
| Jul 23, 2025 | 29.57 |
| Jul 22, 2025 | 29.33 |
| Jul 21, 2025 | 28.87 |
| Jul 18, 2025 | 29.40 |
| Jul 17, 2025 | 30.25 |
| Jul 16, 2025 | 28.89 |
| Jul 15, 2025 | 27.70 |
| Jul 14, 2025 | 28.58 |
| Jul 11, 2025 | 28.78 |
| Jul 10, 2025 | 29.13 |
| Jul 9, 2025 | 28.34 |
| Jul 8, 2025 | 27.98 |
| Jul 7, 2025 | 27.78 |
| Jul 3, 2025 | 27.95 |
| Jul 2, 2025 | 27.60 |
| Jul 1, 2025 | 27.53 |
| Jun 30, 2025 | 27.02 |
| Jun 27, 2025 | 26.45 |
| Jun 26, 2025 | 26.47 |
| Jun 25, 2025 | 26.15 |
| Jun 24, 2025 | 26.18 |
| Jun 23, 2025 | 25.48 |
| Jun 20, 2025 | 25.08 |
| Jun 18, 2025 | 25.13 |
| Jun 17, 2025 | 24.94 |
| Jun 16, 2025 | 25.23 |
| Jun 13, 2025 | 25.50 |
| Jun 12, 2025 | 26.88 |
| Jun 11, 2025 | 27.03 |
| Jun 10, 2025 | 27.83 |
| Jun 9, 2025 | 27.84 |
| Jun 6, 2025 | 27.67 |
| Jun 5, 2025 | 27.64 |
| Jun 4, 2025 | 27.35 |
| Jun 3, 2025 | 27.43 |
| Jun 2, 2025 | 27.33 |
| May 30, 2025 | 27.34 |
| May 29, 2025 | 28.64 |
| May 28, 2025 | 32.20 |
| May 27, 2025 | 31.67 |
| May 23, 2025 | 30.35 |
| May 22, 2025 | 30.07 |
| May 21, 2025 | 29.67 |
| May 20, 2025 | 31.14 |
| May 19, 2025 | 31.66 |
| May 16, 2025 | 31.70 |
| May 15, 2025 | 31.21 |
| May 14, 2025 | 32.08 |
| May 13, 2025 | 31.93 |
| May 12, 2025 | 31.73 |
| May 9, 2025 | 29.85 |
| May 8, 2025 | 29.85 |
| May 7, 2025 | 29.10 |
| May 6, 2025 | 28.94 |
| May 5, 2025 | 29.43 |
| May 2, 2025 | 29.47 |
| May 1, 2025 | 28.55 |
| Apr 30, 2025 | 28.35 |
| Apr 29, 2025 | 28.35 |
| Apr 28, 2025 | 27.63 |
| Apr 25, 2025 | 27.22 |
| Apr 24, 2025 | 27.16 |
| Apr 23, 2025 | 26.44 |
| Apr 22, 2025 | 25.08 |
| Apr 21, 2025 | 24.11 |
| Apr 17, 2025 | 25.27 |
| Apr 16, 2025 | 24.78 |
| Apr 15, 2025 | 25.94 |
| Apr 14, 2025 | 25.85 |
| Apr 11, 2025 | 25.18 |
| Apr 10, 2025 | 25.33 |
| Apr 9, 2025 | 26.99 |
| Apr 8, 2025 | 23.24 |
| Apr 7, 2025 | 24.61 |
| Apr 4, 2025 | 24.89 |
| Apr 3, 2025 | 25.85 |
| Apr 2, 2025 | 28.53 |
| Apr 1, 2025 | 27.88 |
| Mar 31, 2025 | 27.28 |
| Mar 28, 2025 | 26.89 |
| Mar 27, 2025 | 27.57 |
| Mar 26, 2025 | 28.16 |
| Mar 25, 2025 | 28.81 |
| Mar 24, 2025 | 28.50 |
| Mar 21, 2025 | 27.54 |
| Mar 20, 2025 | 27.28 |
| Mar 19, 2025 | 27.53 |
| Mar 18, 2025 | 26.46 |
| Mar 17, 2025 | 26.54 |
| Mar 14, 2025 | 26.06 |
| Mar 13, 2025 | 25.41 |
| Mar 12, 2025 | 25.86 |
| Mar 11, 2025 | 25.60 |
| Mar 10, 2025 | 25.20 |
| Mar 7, 2025 | 26.68 |
| Mar 6, 2025 | 26.98 |
| Mar 5, 2025 | 27.98 |
| Mar 4, 2025 | 26.86 |
| Mar 3, 2025 | 27.90 |
| Feb 28, 2025 | 28.58 |
| Feb 27, 2025 | 27.72 |
| Feb 26, 2025 | 28.11 |
| Feb 25, 2025 | 28.15 |
| Feb 24, 2025 | 28.00 |
| Feb 21, 2025 | 27.69 |
| Feb 20, 2025 | 28.75 |
| Feb 19, 2025 | 29.24 |
| Feb 18, 2025 | 29.16 |
| Feb 14, 2025 | 28.55 |
| Feb 13, 2025 | 27.76 |
| Feb 12, 2025 | 28.13 |
| Feb 11, 2025 | 28.63 |
| Feb 10, 2025 | 30.42 |
| Feb 7, 2025 | 30.56 |
| Feb 6, 2025 | 30.50 |
| Feb 5, 2025 | 31.11 |
| Feb 4, 2025 | 29.51 |
| Feb 3, 2025 | 28.88 |
| Jan 31, 2025 | 29.10 |
| Jan 30, 2025 | 29.15 |
| Jan 29, 2025 | 28.77 |
| Jan 28, 2025 | 29.18 |
| Jan 27, 2025 | 29.00 |
| Jan 24, 2025 | 29.43 |
| Jan 23, 2025 | 29.22 |
| Jan 22, 2025 | 29.28 |
| Jan 21, 2025 | 28.73 |
| Jan 17, 2025 | 27.47 |
| Jan 16, 2025 | 27.35 |
| Jan 15, 2025 | 26.44 |
| Jan 14, 2025 | 25.80 |
| Jan 13, 2025 | 25.24 |
| Jan 10, 2025 | 25.55 |
| Jan 8, 2025 | 27.04 |
| Jan 7, 2025 | 26.92 |
| Jan 6, 2025 | 26.83 |
| Jan 3, 2025 | 27.47 |
| Jan 2, 2025 | 27.27 |
| Dec 31, 2024 | 27.07 |
| Dec 30, 2024 | 31.71 |
| Dec 27, 2024 | 32.52 |
| Dec 26, 2024 | 33.05 |
| Dec 24, 2024 | 32.31 |
| Dec 23, 2024 | 32.20 |
| Dec 20, 2024 | 32.33 |
| Dec 19, 2024 | 32.49 |
| Dec 18, 2024 | 32.73 |
| Dec 17, 2024 | 35.07 |
| Dec 16, 2024 | 35.95 |
| Dec 13, 2024 | 36.32 |
| Dec 12, 2024 | 36.74 |
| Dec 11, 2024 | 37.34 |
| Dec 10, 2024 | 37.46 |
| Dec 9, 2024 | 37.94 |
| Dec 6, 2024 | 38.94 |
| Dec 5, 2024 | 39.80 |
| Dec 4, 2024 | 40.92 |
| Dec 3, 2024 | 41.19 |
| Dec 2, 2024 | 41.18 |
| Nov 29, 2024 | 41.29 |
| Nov 27, 2024 | 41.21 |
| Nov 26, 2024 | 42.78 |
| Nov 25, 2024 | 43.26 |
| Nov 22, 2024 | 42.82 |
| Nov 21, 2024 | 42.53 |
| Nov 20, 2024 | 41.73 |
| Nov 19, 2024 | 41.72 |
| Nov 18, 2024 | 41.06 |
| Nov 15, 2024 | 41.18 |
| Nov 14, 2024 | 41.45 |
| Nov 13, 2024 | 40.86 |
| Nov 12, 2024 | 42.25 |
| Nov 11, 2024 | 43.27 |
| Nov 8, 2024 | 41.73 |
| Nov 7, 2024 | 40.65 |
| Nov 6, 2024 | 41.34 |
| Nov 5, 2024 | 38.68 |
| Nov 4, 2024 | 38.34 |
| Nov 1, 2024 | 38.61 |
| Oct 31, 2024 | 38.55 |
| Oct 30, 2024 | 39.10 |
| Oct 29, 2024 | 39.23 |
| Oct 28, 2024 | 39.19 |
| Oct 25, 2024 | 38.17 |
| Oct 24, 2024 | 38.18 |
| Oct 23, 2024 | 37.69 |
| Oct 22, 2024 | 38.15 |
| Oct 21, 2024 | 38.44 |
| Oct 18, 2024 | 38.82 |
| Oct 17, 2024 | 38.84 |
| Oct 16, 2024 | 38.26 |
| Oct 15, 2024 | 37.80 |
| Oct 14, 2024 | 38.02 |
| Oct 11, 2024 | 37.50 |
| Oct 10, 2024 | 37.03 |
| Oct 9, 2024 | 37.58 |
| Oct 8, 2024 | 37.13 |
| Oct 7, 2024 | 36.91 |
| Oct 4, 2024 | 37.25 |
| Oct 3, 2024 | 36.66 |
| Oct 2, 2024 | 36.14 |
| Oct 1, 2024 | 36.05 |
| Sep 30, 2024 | 36.14 |
| Sep 27, 2024 | 37.97 |
| Sep 26, 2024 | 38.09 |
| Sep 25, 2024 | 37.75 |
| Sep 24, 2024 | 38.01 |
| Sep 23, 2024 | 37.54 |
| Sep 20, 2024 | 37.19 |
| Sep 19, 2024 | 36.73 |
| Sep 18, 2024 | 36.13 |
| Sep 17, 2024 | 35.85 |
| Sep 16, 2024 | 34.90 |
| Sep 13, 2024 | 34.82 |
| Sep 12, 2024 | 34.17 |
| Sep 11, 2024 | 33.64 |
| Sep 10, 2024 | 33.84 |
| Sep 9, 2024 | 34.60 |
| Sep 6, 2024 | 33.20 |
| Sep 5, 2024 | 33.78 |
| Sep 4, 2024 | 33.97 |
| Sep 3, 2024 | 33.84 |
| Aug 30, 2024 | 34.82 |
| Aug 29, 2024 | 34.19 |
| Aug 28, 2024 | 34.15 |
| Aug 27, 2024 | 34.99 |
| Aug 26, 2024 | 34.83 |
| Aug 23, 2024 | 34.50 |
| Aug 22, 2024 | 33.54 |
| Aug 21, 2024 | 33.06 |
| Aug 20, 2024 | 32.53 |
| Aug 19, 2024 | 33.06 |
| Aug 16, 2024 | 32.59 |
| Aug 15, 2024 | 32.35 |
| Aug 14, 2024 | 31.85 |
| Aug 13, 2024 | 31.70 |
| Aug 12, 2024 | 30.98 |
| Aug 9, 2024 | 31.23 |
| Aug 8, 2024 | 31.15 |
| Aug 7, 2024 | 29.99 |
| Aug 6, 2024 | 30.36 |
| Aug 5, 2024 | 28.75 |
| Aug 2, 2024 | 30.31 |
| Aug 1, 2024 | 31.93 |
| Jul 31, 2024 | 32.89 |
| Jul 30, 2024 | 32.67 |
| Jul 29, 2024 | 32.49 |
| Jul 26, 2024 | 32.83 |
| Jul 25, 2024 | 32.31 |
| Jul 24, 2024 | 31.71 |
| Jul 23, 2024 | 32.32 |
| Jul 22, 2024 | 32.59 |
| Jul 19, 2024 | 31.87 |
| Jul 18, 2024 | 32.12 |
| Jul 17, 2024 | 32.38 |
| Jul 16, 2024 | 32.25 |
| Jul 15, 2024 | 31.26 |
| Jul 12, 2024 | 31.30 |
| Jul 11, 2024 | 30.70 |
| Jul 10, 2024 | 29.41 |
| Jul 9, 2024 | 28.70 |
| Jul 8, 2024 | 28.70 |
| Jul 5, 2024 | 28.93 |
| Jul 3, 2024 | 28.73 |
| Jul 2, 2024 | 28.99 |
| Jul 1, 2024 | 28.05 |
| Jun 28, 2024 | 33.22 |
| Jun 27, 2024 | 32.61 |
| Jun 26, 2024 | 31.65 |
| Jun 25, 2024 | 31.71 |
| Jun 24, 2024 | 31.41 |
| Jun 21, 2024 | 31.59 |
| Jun 20, 2024 | 31.68 |
| Jun 18, 2024 | 31.31 |
| Jun 17, 2024 | 31.05 |
| Jun 14, 2024 | 31.24 |
| Jun 13, 2024 | 31.78 |
| Jun 12, 2024 | 33.05 |
| Jun 11, 2024 | 32.72 |
| Jun 10, 2024 | 32.41 |
| Jun 7, 2024 | 31.87 |
| Jun 6, 2024 | 32.53 |
| Jun 5, 2024 | 33.17 |
| Jun 4, 2024 | 32.47 |
| Jun 3, 2024 | 33.18 |
| May 31, 2024 | 33.73 |
| May 30, 2024 | 33.33 |
| May 29, 2024 | 33.33 |
| May 28, 2024 | 34.95 |
| May 24, 2024 | 34.13 |
| May 23, 2024 | 33.39 |
| May 22, 2024 | 32.05 |
| May 21, 2024 | 32.09 |
| May 20, 2024 | 31.85 |
| May 17, 2024 | 31.08 |
| May 16, 2024 | 31.65 |
| May 15, 2024 | 31.72 |
| May 14, 2024 | 31.04 |
| May 13, 2024 | 30.84 |
| May 10, 2024 | 30.91 |
| May 9, 2024 | 31.14 |
| May 8, 2024 | 31.32 |
| May 7, 2024 | 31.59 |
| May 6, 2024 | 31.67 |
| May 3, 2024 | 31.09 |
| May 2, 2024 | 31.00 |
| May 1, 2024 | 30.25 |
| Apr 30, 2024 | 30.03 |
| Apr 29, 2024 | 30.70 |
| Apr 26, 2024 | 30.79 |
| Apr 25, 2024 | 30.48 |
| Apr 24, 2024 | 30.47 |
| Apr 23, 2024 | 30.51 |
| Apr 22, 2024 | 29.97 |
| Apr 19, 2024 | 29.59 |
| Apr 18, 2024 | 29.48 |
| Apr 17, 2024 | 29.63 |
| Apr 16, 2024 | 29.66 |
| Apr 15, 2024 | 29.62 |
| Apr 12, 2024 | 29.71 |
| Apr 11, 2024 | 30.70 |
| Apr 10, 2024 | 30.96 |
| Apr 9, 2024 | 31.32 |
| Apr 8, 2024 | 31.30 |
| Apr 5, 2024 | 30.31 |
| Apr 4, 2024 | 29.82 |
| Apr 3, 2024 | 30.43 |
| Apr 2, 2024 | 29.73 |
| Apr 1, 2024 | 29.92 |
| Mar 28, 2024 | 34.27 |
| Mar 27, 2024 | 33.70 |
| Mar 26, 2024 | 33.45 |
| Mar 25, 2024 | 32.59 |
| Mar 22, 2024 | 32.77 |
| Mar 21, 2024 | 33.12 |
| Mar 20, 2024 | 32.81 |
| Mar 19, 2024 | 32.20 |
| Mar 18, 2024 | 32.15 |
| Mar 15, 2024 | 32.26 |
| Mar 14, 2024 | 32.31 |
| Mar 13, 2024 | 32.77 |
| Mar 12, 2024 | 32.89 |
| Mar 11, 2024 | 32.93 |
| Mar 8, 2024 | 32.85 |
| Mar 7, 2024 | 33.06 |
| Mar 6, 2024 | 32.53 |
| Mar 5, 2024 | 32.77 |
| Mar 4, 2024 | 34.26 |
| Mar 1, 2024 | 34.88 |
| Feb 29, 2024 | 34.91 |
| Feb 28, 2024 | 34.78 |
| Feb 27, 2024 | 35.55 |
| Feb 26, 2024 | 35.48 |
| Feb 23, 2024 | 36.19 |
| Feb 22, 2024 | 36.30 |
| Feb 21, 2024 | 35.53 |
| Feb 20, 2024 | 35.75 |
| Feb 16, 2024 | 36.30 |
| Feb 15, 2024 | 35.95 |
| Feb 14, 2024 | 35.34 |
| Feb 13, 2024 | 33.70 |
| Feb 12, 2024 | 35.45 |
| Feb 9, 2024 | 35.22 |
| Feb 8, 2024 | 34.40 |
| Feb 7, 2024 | 34.69 |
| Feb 6, 2024 | 34.13 |
| Feb 5, 2024 | 36.19 |
| Feb 2, 2024 | 36.40 |
| Feb 1, 2024 | 36.02 |
| Jan 31, 2024 | 35.24 |
| Jan 30, 2024 | 35.84 |
| Jan 29, 2024 | 35.90 |
| Jan 26, 2024 | 35.14 |
| Jan 25, 2024 | 35.19 |
| Jan 24, 2024 | 34.80 |
| Jan 23, 2024 | 35.53 |
| Jan 22, 2024 | 36.42 |
| Jan 19, 2024 | 36.08 |
| Jan 18, 2024 | 35.05 |
| Jan 17, 2024 | 34.67 |
| Jan 16, 2024 | 34.49 |
| Jan 12, 2024 | 34.20 |
| Jan 11, 2024 | 33.54 |
| Jan 10, 2024 | 33.78 |
| Jan 9, 2024 | 33.12 |
| Jan 8, 2024 | 33.51 |
| Jan 5, 2024 | 32.77 |
| Jan 4, 2024 | 32.76 |
| Jan 3, 2024 | 32.90 |
| Jan 2, 2024 | 33.98 |
| Dec 29, 2023 | 36.71 |
| Dec 28, 2023 | 37.28 |
| Dec 27, 2023 | 37.44 |
| Dec 26, 2023 | 37.12 |
| Dec 22, 2023 | 36.31 |
| Dec 21, 2023 | 35.93 |
| Dec 20, 2023 | 35.44 |
| Dec 19, 2023 | 36.08 |
| Dec 18, 2023 | 35.61 |
| Dec 15, 2023 | 35.27 |
| Dec 14, 2023 | 35.40 |
| Dec 13, 2023 | 34.83 |
| Dec 12, 2023 | 34.00 |
| Dec 11, 2023 | 33.97 |
| Dec 8, 2023 | 33.56 |
| Dec 7, 2023 | 32.87 |
| Dec 6, 2023 | 33.03 |
| Dec 5, 2023 | 32.23 |
| Dec 4, 2023 | 32.29 |
| Dec 1, 2023 | 31.93 |
| Nov 30, 2023 | 31.67 |
| Nov 29, 2023 | 31.50 |
| Nov 28, 2023 | 30.57 |
| Nov 27, 2023 | 30.87 |
| Nov 24, 2023 | 30.71 |
| Nov 22, 2023 | 30.42 |
| Nov 21, 2023 | 30.20 |
| Nov 20, 2023 | 30.33 |
| Nov 17, 2023 | 30.13 |
| Nov 16, 2023 | 29.87 |
| Nov 15, 2023 | 30.37 |
| Nov 14, 2023 | 29.80 |
| Nov 13, 2023 | 29.03 |
| Nov 10, 2023 | 29.22 |
| Nov 9, 2023 | 28.98 |
| Nov 8, 2023 | 29.25 |
| Nov 7, 2023 | 28.33 |
| Nov 6, 2023 | 28.92 |
| Nov 3, 2023 | 29.75 |
| Nov 2, 2023 | 28.51 |
| Nov 1, 2023 | 27.58 |
| Oct 31, 2023 | 27.22 |
| Oct 30, 2023 | 27.06 |
| Oct 27, 2023 | 26.14 |
| Oct 26, 2023 | 26.29 |
| Oct 25, 2023 | 25.94 |
| Oct 24, 2023 | 26.46 |
| Oct 23, 2023 | 26.18 |
| Oct 20, 2023 | 25.83 |
| Oct 19, 2023 | 26.43 |
| Oct 18, 2023 | 26.87 |
| Oct 17, 2023 | 27.82 |
| Oct 16, 2023 | 28.03 |
| Oct 13, 2023 | 27.79 |
| Oct 12, 2023 | 28.15 |
| Oct 11, 2023 | 28.65 |
| Oct 10, 2023 | 28.34 |
| Oct 9, 2023 | 28.49 |
| Oct 6, 2023 | 28.82 |
| Oct 5, 2023 | 28.61 |
| Oct 4, 2023 | 28.47 |
| Oct 3, 2023 | 28.35 |
| Oct 2, 2023 | 28.87 |
| Sep 29, 2023 | 30.55 |
| Sep 28, 2023 | 30.64 |
| Sep 27, 2023 | 30.41 |
| Sep 26, 2023 | 30.46 |
| Sep 25, 2023 | 30.60 |
| Sep 22, 2023 | 30.15 |
| Sep 21, 2023 | 30.32 |
| Sep 20, 2023 | 30.87 |
| Sep 19, 2023 | 30.73 |
| Sep 18, 2023 | 30.89 |
| Sep 15, 2023 | 31.06 |
| Sep 14, 2023 | 30.80 |
| Sep 13, 2023 | 31.03 |
| Sep 12, 2023 | 30.99 |
| Sep 11, 2023 | 30.70 |
| Sep 8, 2023 | 30.76 |
| Sep 7, 2023 | 30.83 |
| Sep 6, 2023 | 30.86 |
| Sep 5, 2023 | 31.23 |
| Sep 1, 2023 | 31.47 |
| Aug 31, 2023 | 31.35 |
| Aug 30, 2023 | 31.28 |
| Aug 29, 2023 | 31.42 |
| Aug 28, 2023 | 30.86 |
| Aug 25, 2023 | 30.37 |
| Aug 24, 2023 | 30.34 |
| Aug 23, 2023 | 30.84 |
| Aug 22, 2023 | 30.53 |
| Aug 21, 2023 | 30.89 |
| Aug 18, 2023 | 30.98 |
| Aug 17, 2023 | 30.62 |
| Aug 16, 2023 | 31.13 |
| Aug 15, 2023 | 31.03 |
| Aug 14, 2023 | 31.49 |
| Aug 11, 2023 | 31.36 |
| Aug 10, 2023 | 31.44 |
| Aug 9, 2023 | 30.90 |
| Aug 8, 2023 | 31.06 |
| Aug 7, 2023 | 31.41 |
| Aug 4, 2023 | 30.92 |
| Aug 3, 2023 | 31.01 |
| Aug 2, 2023 | 30.59 |
| Aug 1, 2023 | 29.80 |
| Jul 31, 2023 | 29.88 |
| Jul 28, 2023 | 29.29 |
| Jul 27, 2023 | 29.51 |
| Jul 26, 2023 | 29.94 |
| Jul 25, 2023 | 29.73 |
| Jul 24, 2023 | 29.49 |
| Jul 21, 2023 | 29.20 |
| Jul 20, 2023 | 29.37 |
| Jul 19, 2023 | 29.40 |
| Jul 18, 2023 | 29.09 |
| Jul 17, 2023 | 29.03 |
| Jul 14, 2023 | 28.43 |
| Jul 13, 2023 | 28.61 |
| Jul 12, 2023 | 27.80 |
| Jul 11, 2023 | 27.31 |
| Jul 10, 2023 | 26.54 |
| Jul 7, 2023 | 26.43 |
| Jul 6, 2023 | 26.37 |
| Jul 5, 2023 | 26.63 |
| Jul 3, 2023 | 26.96 |
| Jun 30, 2023 | 27.02 |
| Jun 29, 2023 | 26.04 |
| Jun 28, 2023 | 25.41 |
| Jun 27, 2023 | 25.33 |
| Jun 26, 2023 | 24.86 |
| Jun 23, 2023 | 24.71 |
| Jun 22, 2023 | 25.23 |
| Jun 21, 2023 | 25.42 |
| Jun 20, 2023 | 25.34 |
| Jun 16, 2023 | 25.45 |
| Jun 15, 2023 | 25.74 |
| Jun 14, 2023 | 25.11 |
| Jun 13, 2023 | 24.95 |
| Jun 12, 2023 | 24.63 |
| Jun 9, 2023 | 24.66 |
| Jun 8, 2023 | 24.98 |
| Jun 7, 2023 | 24.94 |
| Jun 6, 2023 | 24.35 |
| Jun 5, 2023 | 23.25 |
| Jun 2, 2023 | 23.45 |
| Jun 1, 2023 | 22.84 |
| May 31, 2023 | 22.19 |
| May 30, 2023 | 21.92 |
| May 26, 2023 | 21.62 |
| May 25, 2023 | 21.53 |
| May 24, 2023 | 21.77 |
| May 23, 2023 | 22.17 |
| May 22, 2023 | 22.54 |
| May 19, 2023 | 22.00 |
| May 18, 2023 | 22.03 |
| May 17, 2023 | 21.70 |
| May 16, 2023 | 21.07 |
| May 15, 2023 | 21.51 |
| May 12, 2023 | 20.98 |
| May 11, 2023 | 21.11 |
| May 10, 2023 | 21.70 |
| May 9, 2023 | 21.80 |
| May 8, 2023 | 21.76 |
| May 5, 2023 | 21.99 |
| May 4, 2023 | 21.73 |
| May 3, 2023 | 22.88 |
| May 2, 2023 | 23.26 |
| May 1, 2023 | 23.69 |
| Apr 28, 2023 | 24.08 |
| Apr 27, 2023 | 23.78 |
| Apr 26, 2023 | 23.50 |
| Apr 25, 2023 | 23.88 |
| Apr 24, 2023 | 24.13 |
| Apr 21, 2023 | 24.13 |
| Apr 20, 2023 | 23.90 |
| Apr 19, 2023 | 24.33 |
| Apr 18, 2023 | 24.16 |
| Apr 17, 2023 | 23.59 |
| Apr 14, 2023 | 23.51 |
| Apr 13, 2023 | 23.69 |
| Apr 12, 2023 | 23.45 |
| Apr 11, 2023 | 23.42 |
| Apr 10, 2023 | 23.07 |
| Apr 6, 2023 | 23.16 |
| Apr 5, 2023 | 23.11 |
| Apr 4, 2023 | 23.09 |
| Apr 3, 2023 | 23.62 |
| Mar 31, 2023 | 24.18 |
| Mar 30, 2023 | 27.44 |
| Mar 29, 2023 | 27.51 |
| Mar 28, 2023 | 27.57 |
| Mar 27, 2023 | 27.61 |
| Mar 24, 2023 | 27.36 |
| Mar 23, 2023 | 27.37 |
| Mar 22, 2023 | 26.87 |
| Mar 21, 2023 | 27.41 |
| Mar 20, 2023 | 26.59 |
| Mar 17, 2023 | 26.48 |
| Mar 16, 2023 | 26.47 |
| Mar 15, 2023 | 25.67 |
| Mar 14, 2023 | 25.24 |
| Mar 13, 2023 | 24.91 |
| Mar 10, 2023 | 25.17 |
| Mar 9, 2023 | 28.19 |
| Mar 8, 2023 | 29.81 |
| Mar 7, 2023 | 29.22 |
| Mar 6, 2023 | 29.98 |
| Mar 3, 2023 | 29.82 |
| Mar 2, 2023 | 29.73 |
| Mar 1, 2023 | 29.86 |
| Feb 28, 2023 | 29.92 |
| Feb 27, 2023 | 30.00 |
| Feb 24, 2023 | 29.80 |
| Feb 23, 2023 | 30.05 |
| Feb 22, 2023 | 29.84 |
| Feb 21, 2023 | 30.37 |
| Feb 17, 2023 | 31.13 |
| Feb 16, 2023 | 30.97 |
| Feb 15, 2023 | 31.06 |
| Feb 14, 2023 | 30.68 |
| Feb 13, 2023 | 30.45 |
| Feb 10, 2023 | 29.70 |
| Feb 9, 2023 | 29.20 |
| Feb 8, 2023 | 30.05 |
| Feb 7, 2023 | 29.79 |
| Feb 6, 2023 | 30.23 |
| Feb 3, 2023 | 30.72 |
| Feb 2, 2023 | 30.60 |
| Feb 1, 2023 | 30.24 |
| Jan 31, 2023 | 29.95 |
| Jan 30, 2023 | 29.58 |
| Jan 27, 2023 | 29.69 |
| Jan 26, 2023 | 29.21 |
| Jan 25, 2023 | 28.79 |
| Jan 24, 2023 | 28.87 |
| Jan 23, 2023 | 28.85 |
| Jan 20, 2023 | 28.30 |
| Jan 19, 2023 | 27.61 |
| Jan 18, 2023 | 27.85 |
| Jan 17, 2023 | 28.13 |
| Jan 13, 2023 | 28.22 |
| Jan 12, 2023 | 27.84 |
| Jan 11, 2023 | 27.19 |
| Jan 10, 2023 | 26.35 |
| Jan 9, 2023 | 25.73 |
| Jan 6, 2023 | 25.23 |
| Jan 5, 2023 | 24.71 |
| Jan 4, 2023 | 25.26 |
| Jan 3, 2023 | 24.98 |
| Dec 30, 2022 | 17.17 |
| Dec 29, 2022 | 17.29 |
| Dec 28, 2022 | 17.10 |
| Dec 27, 2022 | 17.46 |
| Dec 23, 2022 | 17.62 |
| Dec 22, 2022 | 17.68 |
| Dec 21, 2022 | 18.17 |
| Dec 20, 2022 | 17.91 |
| Dec 19, 2022 | 17.65 |
| Dec 16, 2022 | 18.09 |
| Dec 15, 2022 | 18.77 |
| Dec 14, 2022 | 19.30 |
| Dec 13, 2022 | 19.58 |
| Dec 12, 2022 | 19.16 |
| Dec 9, 2022 | 18.79 |
| Dec 8, 2022 | 18.83 |
| Dec 7, 2022 | 18.53 |
| Dec 6, 2022 | 18.65 |
| Dec 5, 2022 | 18.99 |
| Dec 2, 2022 | 19.58 |
| Dec 1, 2022 | 19.59 |
| Nov 30, 2022 | 19.86 |
| Nov 29, 2022 | 19.55 |
| Nov 28, 2022 | 19.69 |
| Nov 25, 2022 | 20.01 |
| Nov 23, 2022 | 19.98 |
| Nov 22, 2022 | 20.10 |
| Nov 21, 2022 | 19.81 |
| Nov 18, 2022 | 19.80 |
| Nov 17, 2022 | 19.63 |
| Nov 16, 2022 | 19.98 |
| Nov 15, 2022 | 19.87 |
| Nov 14, 2022 | 19.51 |
| Nov 11, 2022 | 20.46 |
| Nov 10, 2022 | 19.54 |
| Nov 9, 2022 | 17.82 |
| Nov 8, 2022 | 18.20 |
| Nov 7, 2022 | 17.98 |
| Nov 4, 2022 | 17.55 |
| Nov 3, 2022 | 16.99 |
| Nov 2, 2022 | 17.18 |
| Nov 1, 2022 | 16.67 |
| Oct 31, 2022 | 16.08 |
| Oct 28, 2022 | 16.40 |
| Oct 27, 2022 | 15.86 |
| Oct 26, 2022 | 15.81 |
| Oct 25, 2022 | 16.08 |
| Oct 24, 2022 | 15.66 |
| Oct 21, 2022 | 15.88 |
| Oct 20, 2022 | 15.41 |
| Oct 19, 2022 | 15.91 |
| Oct 18, 2022 | 16.45 |
| Oct 17, 2022 | 16.25 |
| Oct 14, 2022 | 15.56 |
| Oct 13, 2022 | 16.16 |
| Oct 12, 2022 | 15.72 |
| Oct 11, 2022 | 15.77 |
| Oct 10, 2022 | 16.09 |
| Oct 7, 2022 | 16.23 |
| Oct 6, 2022 | 17.17 |
| Oct 5, 2022 | 17.45 |
| Oct 4, 2022 | 17.61 |
| Oct 3, 2022 | 16.78 |
| Sep 30, 2022 | 16.02 |
| Sep 29, 2022 | 14.84 |
| Sep 28, 2022 | 15.05 |
| Sep 27, 2022 | 15.00 |
| Sep 26, 2022 | 15.30 |
| Sep 23, 2022 | 15.54 |
| Sep 22, 2022 | 15.83 |
| Sep 21, 2022 | 16.56 |
| Sep 20, 2022 | 16.77 |
| Sep 19, 2022 | 17.17 |
| Sep 16, 2022 | 16.78 |
| Sep 15, 2022 | 16.79 |
| Sep 14, 2022 | 17.05 |
| Sep 13, 2022 | 17.02 |
| Sep 12, 2022 | 17.80 |
| Sep 9, 2022 | 17.50 |
| Sep 8, 2022 | 17.13 |
| Sep 7, 2022 | 16.82 |
| Sep 6, 2022 | 16.73 |
| Sep 2, 2022 | 16.16 |
| Sep 1, 2022 | 16.46 |
| Aug 31, 2022 | 16.77 |
| Aug 30, 2022 | 16.76 |
| Aug 29, 2022 | 16.64 |
| Aug 26, 2022 | 16.91 |
| Aug 25, 2022 | 18.06 |
| Aug 24, 2022 | 17.76 |
| Aug 23, 2022 | 17.77 |
| Aug 22, 2022 | 17.85 |
| Aug 19, 2022 | 18.25 |
| Aug 18, 2022 | 18.68 |
| Aug 17, 2022 | 18.75 |
| Aug 16, 2022 | 18.85 |
| Aug 15, 2022 | 19.04 |
| Aug 12, 2022 | 18.71 |
| Aug 11, 2022 | 18.26 |
| Aug 10, 2022 | 17.99 |
| Aug 9, 2022 | 17.34 |
| Aug 8, 2022 | 17.70 |
| Aug 5, 2022 | 17.67 |
| Aug 4, 2022 | 17.95 |
| Aug 3, 2022 | 17.74 |
| Aug 2, 2022 | 17.47 |
| Aug 1, 2022 | 18.20 |
| Jul 29, 2022 | 18.21 |
| Jul 28, 2022 | 18.16 |
| Jul 27, 2022 | 17.48 |
| Jul 26, 2022 | 17.07 |
| Jul 25, 2022 | 17.47 |
| Jul 22, 2022 | 17.31 |
| Jul 21, 2022 | 17.32 |
| Jul 20, 2022 | 16.79 |
| Jul 19, 2022 | 16.50 |
| Jul 18, 2022 | 16.01 |
| Jul 15, 2022 | 15.93 |
| Jul 14, 2022 | 15.57 |
| Jul 13, 2022 | 15.71 |
| Jul 12, 2022 | 16.13 |
| Jul 11, 2022 | 16.28 |
| Jul 8, 2022 | 16.90 |
| Jul 7, 2022 | 17.10 |
| Jul 6, 2022 | 16.72 |
| Jul 5, 2022 | 16.93 |
| Jul 1, 2022 | 16.40 |
| Jun 30, 2022 | 16.19 |
| Jun 29, 2022 | 16.73 |
| Jun 28, 2022 | 17.21 |
| Jun 27, 2022 | 17.46 |
| Jun 24, 2022 | 17.63 |
| Jun 23, 2022 | 17.02 |
| Jun 22, 2022 | 16.40 |
| Jun 21, 2022 | 16.37 |
| Jun 17, 2022 | 15.95 |
| Jun 16, 2022 | 15.72 |
| Jun 15, 2022 | 16.05 |
| Jun 14, 2022 | 15.46 |
| Jun 13, 2022 | 15.99 |
| Jun 10, 2022 | 16.69 |
| Jun 9, 2022 | 17.19 |
| Jun 8, 2022 | 17.31 |
| Jun 7, 2022 | 17.45 |
| Jun 6, 2022 | 17.55 |
| Jun 3, 2022 | 17.15 |
| Jun 2, 2022 | 17.42 |
| Jun 1, 2022 | 16.97 |
| May 31, 2022 | 17.34 |
| May 27, 2022 | 17.52 |
| May 26, 2022 | 17.26 |
| May 25, 2022 | 16.68 |
| May 24, 2022 | 16.20 |
| May 23, 2022 | 16.19 |
| May 20, 2022 | 16.08 |
| May 19, 2022 | 16.05 |
| May 18, 2022 | 15.97 |
| May 17, 2022 | 16.54 |
| May 16, 2022 | 15.99 |
| May 13, 2022 | 16.25 |
| May 12, 2022 | 15.86 |
| May 11, 2022 | 15.77 |
| May 10, 2022 | 16.21 |
| May 9, 2022 | 16.20 |
| May 6, 2022 | 16.81 |
| May 5, 2022 | 17.35 |
| May 4, 2022 | 18.14 |
| May 3, 2022 | 17.57 |
| May 2, 2022 | 17.69 |
| Apr 29, 2022 | 17.10 |
| Apr 28, 2022 | 17.73 |
| Apr 27, 2022 | 17.52 |
| Apr 26, 2022 | 17.37 |
| Apr 25, 2022 | 18.07 |
| Apr 22, 2022 | 17.55 |
| Apr 21, 2022 | 17.74 |
| Apr 20, 2022 | 18.62 |
| Apr 19, 2022 | 18.50 |
| Apr 18, 2022 | 17.76 |
| Apr 14, 2022 | 18.32 |
| Apr 13, 2022 | 18.35 |
| Apr 12, 2022 | 18.08 |
| Apr 11, 2022 | 17.91 |
| Apr 8, 2022 | 18.05 |
| Apr 7, 2022 | 18.30 |
| Apr 6, 2022 | 18.34 |
| Apr 5, 2022 | 18.98 |
| Apr 4, 2022 | 19.36 |
| Apr 1, 2022 | 19.50 |
| Mar 31, 2022 | 19.27 |
| Mar 30, 2022 | 16.78 |
| Mar 29, 2022 | 17.06 |
| Mar 28, 2022 | 16.30 |
| Mar 25, 2022 | 16.47 |
| Mar 24, 2022 | 16.77 |
| Mar 23, 2022 | 16.65 |
| Mar 22, 2022 | 17.09 |
| Mar 21, 2022 | 16.78 |
| Mar 18, 2022 | 17.22 |
| Mar 17, 2022 | 17.12 |
| Mar 16, 2022 | 16.91 |
| Mar 15, 2022 | 16.02 |
| Mar 14, 2022 | 15.82 |
| Mar 11, 2022 | 16.33 |
| Mar 10, 2022 | 16.38 |
| Mar 9, 2022 | 16.61 |
| Mar 8, 2022 | 15.88 |
| Mar 7, 2022 | 15.70 |
| Mar 4, 2022 | 16.79 |
| Mar 3, 2022 | 16.92 |
| Mar 2, 2022 | 17.13 |
| Mar 1, 2022 | 16.36 |
| Feb 28, 2022 | 16.83 |
| Feb 25, 2022 | 17.00 |
| Feb 24, 2022 | 16.75 |
| Feb 23, 2022 | 16.10 |
| Feb 22, 2022 | 16.27 |
| Feb 18, 2022 | 16.59 |
| Feb 17, 2022 | 16.61 |
| Feb 16, 2022 | 17.29 |
| Feb 15, 2022 | 17.32 |
| Feb 14, 2022 | 16.81 |
| Feb 11, 2022 | 17.23 |
| Feb 10, 2022 | 17.55 |
| Feb 9, 2022 | 18.25 |
| Feb 8, 2022 | 18.10 |
| Feb 7, 2022 | 18.08 |
| Feb 4, 2022 | 18.37 |
| Feb 3, 2022 | 18.39 |
| Feb 2, 2022 | 19.29 |
| Feb 1, 2022 | 19.61 |
| Jan 31, 2022 | 19.50 |
| Jan 28, 2022 | 18.41 |
| Jan 27, 2022 | 17.65 |
| Jan 26, 2022 | 17.67 |
| Jan 25, 2022 | 17.66 |
| Jan 24, 2022 | 18.27 |
| Jan 21, 2022 | 18.30 |
| Jan 20, 2022 | 19.07 |
| Jan 19, 2022 | 19.53 |
| Jan 18, 2022 | 19.63 |
| Jan 14, 2022 | 20.42 |
| Jan 13, 2022 | 21.43 |
| Jan 12, 2022 | 21.12 |
| Jan 11, 2022 | 21.51 |
| Jan 10, 2022 | 21.11 |
| Jan 7, 2022 | 21.34 |
| Jan 6, 2022 | 21.29 |
| Jan 5, 2022 | 21.26 |
| Jan 4, 2022 | 22.55 |
| Jan 3, 2022 | 22.13 |
| Dec 31, 2021 | 22.33 |
| Dec 30, 2021 | 25.11 |
| Dec 29, 2021 | 25.02 |
| Dec 28, 2021 | 25.46 |
| Dec 27, 2021 | 25.46 |
| Dec 23, 2021 | 24.94 |
| Dec 22, 2021 | 24.26 |
| Dec 21, 2021 | 23.18 |
| Dec 20, 2021 | 22.88 |
| Dec 17, 2021 | 23.89 |
| Dec 16, 2021 | 24.46 |
| Dec 15, 2021 | 24.59 |
| Dec 14, 2021 | 24.82 |
| Dec 13, 2021 | 25.00 |
| Dec 10, 2021 | 25.10 |
| Dec 9, 2021 | 25.36 |
| Dec 8, 2021 | 26.01 |
| Dec 7, 2021 | 26.40 |
| Dec 6, 2021 | 25.77 |
| Dec 3, 2021 | 25.50 |
| Dec 2, 2021 | 25.84 |
| Dec 1, 2021 | 24.86 |
| Nov 30, 2021 | 25.43 |
| Nov 29, 2021 | 25.74 |
| Nov 26, 2021 | 25.52 |
| Nov 24, 2021 | 26.78 |
| Nov 23, 2021 | 26.68 |
| Nov 22, 2021 | 26.77 |
| Nov 19, 2021 | 27.28 |
| Nov 18, 2021 | 26.81 |
| Nov 17, 2021 | 26.87 |
| Nov 16, 2021 | 26.88 |
| Nov 15, 2021 | 26.92 |
| Nov 12, 2021 | 26.33 |
| Nov 11, 2021 | 26.16 |
| Nov 10, 2021 | 25.82 |
| Nov 9, 2021 | 26.33 |
| Nov 8, 2021 | 26.79 |
| Nov 5, 2021 | 27.12 |
| Nov 4, 2021 | 27.12 |
| Nov 3, 2021 | 26.95 |
| Nov 2, 2021 | 26.44 |
| Nov 1, 2021 | 25.77 |
| Oct 29, 2021 | 25.12 |
| Oct 28, 2021 | 24.50 |
| Oct 27, 2021 | 24.03 |
| Oct 26, 2021 | 25.04 |
| Oct 25, 2021 | 24.30 |
| Oct 22, 2021 | 23.80 |
| Oct 21, 2021 | 23.44 |
| Oct 20, 2021 | 23.03 |
| Oct 19, 2021 | 22.74 |
| Oct 18, 2021 | 22.29 |
| Oct 15, 2021 | 21.92 |
| Oct 14, 2021 | 21.75 |
| Oct 13, 2021 | 21.43 |
| Oct 12, 2021 | 21.04 |
| Oct 11, 2021 | 21.43 |
| Oct 8, 2021 | 21.71 |
| Oct 7, 2021 | 21.55 |
| Oct 6, 2021 | 21.71 |
| Oct 5, 2021 | 21.47 |
| Oct 4, 2021 | 20.99 |
| Oct 1, 2021 | 20.58 |
| Sep 30, 2021 | 20.39 |
| Sep 29, 2021 | 25.58 |
| Sep 28, 2021 | 25.86 |
| Sep 27, 2021 | 26.40 |
| Sep 24, 2021 | 25.95 |
| Sep 23, 2021 | 25.96 |
| Sep 22, 2021 | 25.50 |
| Sep 21, 2021 | 25.55 |
| Sep 20, 2021 | 24.94 |
| Sep 17, 2021 | 25.88 |
| Sep 16, 2021 | 24.96 |
| Sep 15, 2021 | 25.11 |
| Sep 14, 2021 | 25.13 |
| Sep 13, 2021 | 25.79 |
| Sep 10, 2021 | 25.65 |
| Sep 9, 2021 | 25.00 |
| Sep 8, 2021 | 24.85 |
| Sep 7, 2021 | 25.51 |
| Sep 3, 2021 | 25.11 |
| Sep 2, 2021 | 25.52 |
| Sep 1, 2021 | 24.97 |
| Aug 31, 2021 | 25.24 |
| Aug 30, 2021 | 26.00 |
| Aug 27, 2021 | 26.52 |
| Aug 26, 2021 | 25.95 |
| Aug 25, 2021 | 26.14 |
| Aug 24, 2021 | 26.26 |
| Aug 23, 2021 | 26.11 |
| Aug 20, 2021 | 26.01 |
| Aug 19, 2021 | 25.81 |
| Aug 18, 2021 | 26.01 |
| Aug 17, 2021 | 26.14 |
| Aug 16, 2021 | 26.50 |
| Aug 13, 2021 | 26.58 |
| Aug 12, 2021 | 26.46 |
| Aug 11, 2021 | 26.71 |
| Aug 10, 2021 | 27.07 |
| Aug 9, 2021 | 27.19 |
| Aug 6, 2021 | 27.07 |
| Aug 5, 2021 | 26.39 |
| Aug 4, 2021 | 25.13 |
| Aug 3, 2021 | 25.54 |
| Aug 2, 2021 | 27.29 |
| Jul 30, 2021 | 27.27 |
| Jul 29, 2021 | 27.26 |
| Jul 28, 2021 | 27.05 |
| Jul 27, 2021 | 26.64 |
| Jul 26, 2021 | 27.32 |
| Jul 23, 2021 | 27.35 |
| Jul 22, 2021 | 27.16 |
| Jul 21, 2021 | 27.11 |
| Jul 20, 2021 | 27.00 |
| Jul 19, 2021 | 26.33 |
| Jul 16, 2021 | 26.98 |
| Jul 15, 2021 | 26.87 |
| Jul 14, 2021 | 26.89 |
| Jul 13, 2021 | 27.22 |
| Jul 12, 2021 | 27.49 |
| Jul 9, 2021 | 26.86 |
| Jul 8, 2021 | 26.54 |
| Jul 7, 2021 | 27.19 |
| Jul 6, 2021 | 27.18 |
| Jul 2, 2021 | 27.16 |
| Jul 1, 2021 | 27.13 |
| Jun 30, 2021 | 26.72 |
| Jun 29, 2021 | 33.00 |
| Jun 28, 2021 | 31.52 |
| Jun 25, 2021 | 32.99 |
| Jun 24, 2021 | 33.28 |
| Jun 23, 2021 | 33.20 |
| Jun 22, 2021 | 32.98 |
| Jun 21, 2021 | 33.06 |
| Jun 18, 2021 | 31.94 |
| Jun 17, 2021 | 32.47 |
| Jun 16, 2021 | 33.33 |
| Jun 15, 2021 | 32.91 |
| Jun 14, 2021 | 32.89 |
| Jun 11, 2021 | 33.06 |
| Jun 10, 2021 | 32.66 |
| Jun 9, 2021 | 32.72 |
| Jun 8, 2021 | 33.00 |
| Jun 7, 2021 | 32.62 |
| Jun 4, 2021 | 31.97 |
| Jun 3, 2021 | 31.59 |
| Jun 2, 2021 | 32.25 |
| Jun 1, 2021 | 32.52 |
| May 28, 2021 | 32.98 |
| May 27, 2021 | 34.00 |
| May 26, 2021 | 34.23 |
| May 25, 2021 | 33.80 |
| May 24, 2021 | 33.36 |
| May 21, 2021 | 32.61 |
| May 20, 2021 | 32.52 |
| May 19, 2021 | 32.12 |
| May 18, 2021 | 32.24 |
| May 17, 2021 | 33.05 |
| May 14, 2021 | 32.68 |
| May 13, 2021 | 31.99 |
| May 12, 2021 | 31.45 |
| May 11, 2021 | 32.13 |
| May 10, 2021 | 32.76 |
| May 7, 2021 | 33.34 |
| May 6, 2021 | 33.31 |
| May 5, 2021 | 33.16 |
| May 4, 2021 | 32.19 |
| May 3, 2021 | 32.67 |
| Apr 30, 2021 | 33.01 |
| Apr 29, 2021 | 33.69 |
| Apr 28, 2021 | 34.19 |
| Apr 27, 2021 | 34.17 |
| Apr 26, 2021 | 34.31 |
| Apr 23, 2021 | 33.57 |
| Apr 22, 2021 | 33.02 |
| Apr 21, 2021 | 32.73 |
| Apr 20, 2021 | 32.57 |
| Apr 19, 2021 | 33.10 |
| Apr 16, 2021 | 33.79 |
| Apr 15, 2021 | 33.75 |
| Apr 14, 2021 | 33.93 |
| Apr 13, 2021 | 34.00 |
| Apr 12, 2021 | 34.37 |
| Apr 9, 2021 | 33.83 |
| Apr 8, 2021 | 33.97 |
| Apr 7, 2021 | 33.27 |
| Apr 6, 2021 | 33.57 |
| Apr 5, 2021 | 33.94 |
| Apr 1, 2021 | 33.28 |
| Mar 31, 2021 | 32.32 |
| Mar 30, 2021 | 35.72 |
| Mar 29, 2021 | 34.93 |
| Mar 26, 2021 | 35.30 |
| Mar 25, 2021 | 34.30 |
| Mar 24, 2021 | 34.68 |
| Mar 23, 2021 | 34.91 |
| Mar 22, 2021 | 34.72 |
| Mar 19, 2021 | 35.30 |
| Mar 18, 2021 | 35.23 |
| Mar 17, 2021 | 36.35 |
| Mar 16, 2021 | 36.11 |
| Mar 15, 2021 | 36.09 |
| Mar 12, 2021 | 35.70 |
| Mar 11, 2021 | 36.06 |
| Mar 10, 2021 | 35.93 |
| Mar 9, 2021 | 35.09 |
| Mar 8, 2021 | 34.29 |
| Mar 5, 2021 | 34.47 |
| Mar 4, 2021 | 34.44 |
| Mar 3, 2021 | 36.07 |
| Mar 2, 2021 | 35.50 |
| Mar 1, 2021 | 37.66 |
| Feb 26, 2021 | 36.64 |
| Feb 25, 2021 | 37.44 |
| Feb 24, 2021 | 37.75 |
| Feb 23, 2021 | 38.93 |
| Feb 22, 2021 | 39.53 |
| Feb 19, 2021 | 38.60 |
| Feb 18, 2021 | 36.31 |
| Feb 17, 2021 | 35.80 |
| Feb 16, 2021 | 36.71 |
| Feb 12, 2021 | 36.54 |
| Feb 11, 2021 | 35.85 |
| Feb 10, 2021 | 35.31 |
| Feb 9, 2021 | 35.35 |
| Feb 8, 2021 | 34.78 |
| Feb 5, 2021 | 33.91 |
| Feb 4, 2021 | 33.17 |
| Feb 3, 2021 | 31.90 |
| Feb 2, 2021 | 31.79 |
| Feb 1, 2021 | 31.82 |
| Jan 29, 2021 | 30.89 |
| Jan 28, 2021 | 31.76 |
| Jan 27, 2021 | 30.91 |
| Jan 26, 2021 | 31.67 |
| Jan 25, 2021 | 32.43 |
| Jan 22, 2021 | 33.39 |
| Jan 21, 2021 | 33.55 |
| Jan 20, 2021 | 33.53 |
| Jan 19, 2021 | 33.12 |
| Jan 15, 2021 | 33.59 |
| Jan 14, 2021 | 33.96 |
| Jan 13, 2021 | 33.34 |
| Jan 12, 2021 | 33.64 |
| Jan 11, 2021 | 33.18 |
| Jan 8, 2021 | 32.81 |
| Jan 7, 2021 | 32.76 |
| Jan 6, 2021 | 31.75 |
| Jan 5, 2021 | 31.60 |
| Jan 4, 2021 | 31.04 |
| Dec 31, 2020 | 31.99 |
| Dec 30, 2020 | 39.62 |
| Dec 29, 2020 | 39.93 |
| Dec 28, 2020 | 40.44 |
| Dec 24, 2020 | 40.55 |
| Dec 23, 2020 | 41.09 |
| Dec 22, 2020 | 41.18 |
| Dec 21, 2020 | 40.56 |
| Dec 18, 2020 | 41.90 |
| Dec 17, 2020 | 41.99 |
| Dec 16, 2020 | 39.72 |
| Dec 15, 2020 | 38.65 |
| Dec 14, 2020 | 37.63 |
| Dec 11, 2020 | 37.78 |
| Dec 10, 2020 | 37.77 |
| Dec 9, 2020 | 37.72 |
| Dec 8, 2020 | 37.57 |
| Dec 7, 2020 | 37.02 |
| Dec 4, 2020 | 36.79 |
| Dec 3, 2020 | 36.45 |
| Dec 2, 2020 | 35.75 |
| Dec 1, 2020 | 35.93 |
| Nov 30, 2020 | 36.02 |
| Nov 27, 2020 | 37.17 |
| Nov 25, 2020 | 36.98 |
| Nov 24, 2020 | 36.48 |
| Nov 23, 2020 | 36.64 |
| Nov 20, 2020 | 36.60 |
| Nov 19, 2020 | 37.34 |
| Nov 18, 2020 | 37.85 |
| Nov 17, 2020 | 38.63 |
| Nov 16, 2020 | 39.27 |
| Nov 13, 2020 | 38.92 |
| Nov 12, 2020 | 38.19 |
| Nov 11, 2020 | 38.59 |
| Nov 10, 2020 | 38.42 |
| Nov 9, 2020 | 36.79 |
| Nov 6, 2020 | 37.19 |
| Nov 5, 2020 | 36.84 |
| Nov 4, 2020 | 37.92 |
| Nov 3, 2020 | 37.79 |
| Nov 2, 2020 | 36.51 |
| Oct 30, 2020 | 35.93 |
| Oct 29, 2020 | 36.86 |
| Oct 28, 2020 | 37.11 |
| Oct 27, 2020 | 37.64 |
| Oct 26, 2020 | 36.60 |
| Oct 23, 2020 | 36.75 |
| Oct 22, 2020 | 36.35 |
| Oct 21, 2020 | 36.08 |
| Oct 20, 2020 | 35.51 |
| Oct 19, 2020 | 34.90 |
| Oct 16, 2020 | 35.05 |
| Oct 15, 2020 | 35.20 |
| Oct 14, 2020 | 35.29 |
| Oct 13, 2020 | 35.57 |
| Oct 12, 2020 | 35.86 |
| Oct 9, 2020 | 35.99 |
| Oct 8, 2020 | 34.92 |
| Oct 7, 2020 | 35.09 |
| Oct 6, 2020 | 34.61 |
| Oct 5, 2020 | 35.12 |
| Oct 2, 2020 | 34.09 |
| Oct 1, 2020 | 33.74 |
| Sep 30, 2020 | 33.29 |
| Sep 29, 2020 | 34.38 |
| Sep 28, 2020 | 34.32 |
| Sep 25, 2020 | 33.59 |
| Sep 24, 2020 | 32.68 |
| Sep 23, 2020 | 33.43 |
| Sep 22, 2020 | 33.68 |
| Sep 21, 2020 | 33.18 |
| Sep 18, 2020 | 34.42 |
| Sep 17, 2020 | 35.22 |
| Sep 16, 2020 | 34.67 |
| Sep 15, 2020 | 33.74 |
| Sep 14, 2020 | 33.21 |
| Sep 11, 2020 | 33.20 |
| Sep 10, 2020 | 33.31 |
| Sep 9, 2020 | 35.28 |
| Sep 8, 2020 | 35.67 |
| Sep 4, 2020 | 36.56 |
| Sep 3, 2020 | 37.06 |
| Sep 2, 2020 | 38.51 |
| Sep 1, 2020 | 40.77 |
| Aug 31, 2020 | 39.73 |
| Aug 28, 2020 | 39.86 |
| Aug 27, 2020 | 39.01 |
| Aug 26, 2020 | 38.79 |
| Aug 25, 2020 | 38.90 |
| Aug 24, 2020 | 38.80 |
| Aug 21, 2020 | 37.95 |
| Aug 20, 2020 | 37.72 |
| Aug 19, 2020 | 38.33 |
| Aug 18, 2020 | 37.90 |
| Aug 17, 2020 | 38.02 |
| Aug 14, 2020 | 38.27 |
| Aug 13, 2020 | 38.19 |
| Aug 12, 2020 | 37.98 |
| Aug 11, 2020 | 38.18 |
| Aug 10, 2020 | 38.19 |
| Aug 7, 2020 | 39.48 |
| Aug 6, 2020 | 39.22 |
| Aug 5, 2020 | 39.40 |
| Aug 4, 2020 | 37.66 |
| Aug 3, 2020 | 39.48 |
| Jul 31, 2020 | 39.26 |
| Jul 30, 2020 | 38.82 |
| Jul 29, 2020 | 39.01 |
| Jul 28, 2020 | 38.36 |
| Jul 27, 2020 | 39.50 |
| Jul 24, 2020 | 38.84 |
| Jul 23, 2020 | 39.41 |
| Jul 22, 2020 | 40.10 |
| Jul 21, 2020 | 39.29 |
| Jul 20, 2020 | 39.37 |
| Jul 17, 2020 | 38.62 |
| Jul 16, 2020 | 37.81 |
| Jul 15, 2020 | 37.36 |
| Jul 14, 2020 | 36.66 |
| Jul 13, 2020 | 35.99 |
| Jul 10, 2020 | 36.97 |
| Jul 9, 2020 | 36.79 |
| Jul 8, 2020 | 37.12 |
| Jul 7, 2020 | 36.49 |
| Jul 6, 2020 | 36.99 |
| Jul 2, 2020 | 36.84 |
| Jul 1, 2020 | 36.65 |
| Jun 30, 2020 | 36.61 |
| Jun 29, 2020 | 29.97 |
| Jun 26, 2020 | 29.39 |
| Jun 25, 2020 | 29.99 |
| Jun 24, 2020 | 29.05 |
| Jun 23, 2020 | 29.77 |
| Jun 22, 2020 | 30.25 |
| Jun 19, 2020 | 29.91 |
| Jun 18, 2020 | 30.09 |
| Jun 17, 2020 | 30.15 |
| Jun 16, 2020 | 29.48 |
| Jun 15, 2020 | 29.12 |
| Jun 12, 2020 | 29.02 |
| Jun 11, 2020 | 29.15 |
| Jun 10, 2020 | 30.26 |
| Jun 9, 2020 | 30.12 |
| Jun 8, 2020 | 30.72 |
| Jun 5, 2020 | 31.73 |
| Jun 4, 2020 | 32.34 |
| Jun 3, 2020 | 32.38 |
| Jun 2, 2020 | 33.98 |
| Jun 1, 2020 | 34.75 |
| May 29, 2020 | 33.87 |
| May 28, 2020 | 33.32 |
| May 27, 2020 | 33.49 |
| May 26, 2020 | 32.39 |
| May 22, 2020 | 31.49 |
| May 21, 2020 | 30.69 |
| May 20, 2020 | 30.08 |
| May 19, 2020 | 29.70 |
| May 18, 2020 | 30.13 |
| May 15, 2020 | 29.23 |
| May 14, 2020 | 29.31 |
| May 13, 2020 | 29.01 |
| May 12, 2020 | 29.29 |
| May 11, 2020 | 30.31 |
| May 8, 2020 | 30.55 |
| May 7, 2020 | 30.58 |
| May 6, 2020 | 30.29 |
| May 5, 2020 | 29.94 |
| May 4, 2020 | 28.75 |
| May 1, 2020 | 28.56 |
| Apr 30, 2020 | 30.02 |
| Apr 29, 2020 | 30.30 |
| Apr 28, 2020 | 28.86 |
| Apr 27, 2020 | 28.47 |
| Apr 24, 2020 | 26.85 |
| Apr 23, 2020 | 26.57 |
| Apr 22, 2020 | 26.39 |
| Apr 21, 2020 | 25.27 |
| Apr 20, 2020 | 25.87 |
| Apr 17, 2020 | 26.78 |
| Apr 16, 2020 | 25.97 |
| Apr 15, 2020 | 25.75 |
| Apr 14, 2020 | 25.97 |
| Apr 13, 2020 | 25.94 |
| Apr 9, 2020 | 27.31 |
| Apr 8, 2020 | 25.58 |
| Apr 7, 2020 | 25.83 |
| Apr 6, 2020 | 25.19 |
| Apr 3, 2020 | 22.74 |
| Apr 2, 2020 | 23.50 |
| Apr 1, 2020 | 23.51 |
| Mar 31, 2020 | 25.61 |
| Mar 30, 2020 | 32.26 |
| Mar 27, 2020 | 31.42 |
| Mar 26, 2020 | 32.04 |
| Mar 25, 2020 | 27.97 |
| Mar 24, 2020 | 27.63 |
| Mar 23, 2020 | 25.14 |
| Mar 20, 2020 | 24.88 |
| Mar 19, 2020 | 26.55 |
| Mar 18, 2020 | 23.28 |
| Mar 17, 2020 | 29.11 |
| Mar 16, 2020 | 27.34 |
| Mar 13, 2020 | 32.92 |
| Mar 12, 2020 | 29.56 |
| Mar 11, 2020 | 32.15 |
| Mar 10, 2020 | 32.78 |
| Mar 9, 2020 | 32.64 |
| Mar 6, 2020 | 35.03 |
| Mar 5, 2020 | 35.43 |
| Mar 4, 2020 | 36.48 |
| Mar 3, 2020 | 36.47 |
| Mar 2, 2020 | 37.47 |
| Feb 28, 2020 | 35.11 |
| Feb 27, 2020 | 36.37 |
| Feb 26, 2020 | 37.72 |
| Feb 25, 2020 | 37.58 |
| Feb 24, 2020 | 38.73 |
| Feb 21, 2020 | 39.66 |
| Feb 20, 2020 | 40.34 |
| Feb 19, 2020 | 40.80 |
| Feb 18, 2020 | 40.65 |
| Feb 14, 2020 | 40.56 |
| Feb 13, 2020 | 41.28 |
| Feb 12, 2020 | 40.98 |
| Feb 11, 2020 | 41.12 |
| Feb 10, 2020 | 40.22 |
| Feb 7, 2020 | 39.21 |
| Feb 6, 2020 | 38.10 |
| Feb 5, 2020 | 38.00 |
| Feb 4, 2020 | 37.63 |
| Feb 3, 2020 | 37.10 |
| Jan 31, 2020 | 36.69 |
| Jan 30, 2020 | 36.98 |
| Jan 29, 2020 | 37.22 |
| Jan 28, 2020 | 37.18 |
| Jan 27, 2020 | 37.21 |
| Jan 24, 2020 | 38.06 |
| Jan 23, 2020 | 39.08 |
| Jan 22, 2020 | 38.73 |
| Jan 21, 2020 | 38.05 |
| Jan 17, 2020 | 37.98 |
| Jan 16, 2020 | 37.98 |
| Jan 15, 2020 | 36.70 |
| Jan 14, 2020 | 36.18 |
| Jan 13, 2020 | 36.14 |
| Jan 10, 2020 | 35.07 |
| Jan 9, 2020 | 34.70 |
| Jan 8, 2020 | 35.11 |
| Jan 7, 2020 | 34.78 |
| Jan 6, 2020 | 34.18 |
| Jan 3, 2020 | 33.95 |
| Jan 2, 2020 | 34.10 |
| Dec 31, 2019 | 33.67 |
| Dec 30, 2019 | 39.56 |
| Dec 27, 2019 | 39.99 |
| Dec 26, 2019 | 40.10 |
| Dec 24, 2019 | 39.48 |
| Dec 23, 2019 | 39.17 |
| Dec 20, 2019 | 39.92 |
| Dec 19, 2019 | 40.39 |
| Dec 18, 2019 | 39.36 |
| Dec 17, 2019 | 38.75 |
| Dec 16, 2019 | 37.77 |
| Dec 13, 2019 | 37.63 |
| Dec 12, 2019 | 38.31 |
| Dec 11, 2019 | 38.01 |
| Dec 10, 2019 | 37.80 |
| Dec 9, 2019 | 38.03 |
| Dec 6, 2019 | 37.97 |
| Dec 5, 2019 | 37.65 |
| Dec 4, 2019 | 36.96 |
| Dec 3, 2019 | 36.30 |
| Dec 2, 2019 | 37.35 |
| Nov 29, 2019 | 37.91 |
| Nov 27, 2019 | 37.79 |
| Nov 26, 2019 | 38.17 |
| Nov 25, 2019 | 37.64 |
| Nov 22, 2019 | 36.29 |
| Nov 21, 2019 | 36.95 |
| Nov 20, 2019 | 37.11 |
| Nov 19, 2019 | 36.52 |
| Nov 18, 2019 | 35.90 |
| Nov 15, 2019 | 36.66 |
| Nov 14, 2019 | 36.42 |
| Nov 13, 2019 | 36.59 |
| Nov 12, 2019 | 36.58 |
| Nov 11, 2019 | 36.34 |
| Nov 8, 2019 | 36.22 |
| Nov 7, 2019 | 36.25 |
| Nov 6, 2019 | 35.99 |
| Nov 5, 2019 | 37.33 |
| Nov 4, 2019 | 39.52 |
| Nov 1, 2019 | 39.22 |
| Oct 31, 2019 | 38.97 |
| Oct 30, 2019 | 39.22 |
| Oct 29, 2019 | 39.67 |
| Oct 28, 2019 | 39.37 |
| Oct 25, 2019 | 38.33 |
| Oct 24, 2019 | 38.33 |
| Oct 23, 2019 | 38.37 |
| Oct 22, 2019 | 38.70 |
| Oct 21, 2019 | 38.60 |
| Oct 18, 2019 | 38.15 |
| Oct 17, 2019 | 38.23 |
| Oct 16, 2019 | 36.95 |
| Oct 15, 2019 | 36.99 |
| Oct 14, 2019 | 36.64 |
| Oct 11, 2019 | 36.77 |
| Oct 10, 2019 | 36.17 |
| Oct 9, 2019 | 35.93 |
| Oct 8, 2019 | 35.52 |
| Oct 7, 2019 | 36.42 |
| Oct 4, 2019 | 36.87 |
| Oct 3, 2019 | 36.86 |
| Oct 2, 2019 | 36.49 |
| Oct 1, 2019 | 36.90 |
| Sep 30, 2019 | 37.23 |
| Sep 27, 2019 | 39.38 |
| Sep 26, 2019 | 40.19 |
| Sep 25, 2019 | 40.73 |
| Sep 24, 2019 | 40.72 |
| Sep 23, 2019 | 41.61 |
| Sep 20, 2019 | 41.86 |
| Sep 19, 2019 | 41.97 |
| Sep 18, 2019 | 41.34 |
| Sep 17, 2019 | 41.34 |
| Sep 16, 2019 | 41.06 |
| Sep 13, 2019 | 41.43 |
| Sep 12, 2019 | 40.84 |
| Sep 11, 2019 | 40.16 |
| Sep 10, 2019 | 39.48 |
| Sep 9, 2019 | 42.64 |
| Sep 6, 2019 | 43.26 |
| Sep 5, 2019 | 43.75 |
| Sep 4, 2019 | 42.49 |
| Sep 3, 2019 | 42.47 |
| Aug 30, 2019 | 42.56 |
| Aug 29, 2019 | 42.69 |
| Aug 28, 2019 | 41.53 |
| Aug 27, 2019 | 40.88 |
| Aug 26, 2019 | 39.69 |
| Aug 23, 2019 | 38.44 |
| Aug 22, 2019 | 39.31 |
| Aug 21, 2019 | 38.74 |
| Aug 20, 2019 | 38.34 |
| Aug 19, 2019 | 38.34 |
| Aug 16, 2019 | 38.02 |
| Aug 15, 2019 | 37.84 |
| Aug 14, 2019 | 37.66 |
| Aug 13, 2019 | 38.34 |
| Aug 12, 2019 | 37.38 |
| Aug 9, 2019 | 38.58 |
| Aug 8, 2019 | 38.58 |
| Aug 7, 2019 | 37.78 |
| Aug 6, 2019 | 38.10 |
| Aug 5, 2019 | 38.96 |
| Aug 2, 2019 | 40.03 |
| Aug 1, 2019 | 39.73 |
| Jul 31, 2019 | 40.21 |
| Jul 30, 2019 | 40.48 |
| Jul 29, 2019 | 40.87 |
| Jul 26, 2019 | 41.47 |
| Jul 25, 2019 | 41.20 |
| Jul 24, 2019 | 40.19 |
| Jul 23, 2019 | 39.73 |
| Jul 22, 2019 | 39.08 |
| Jul 19, 2019 | 39.64 |
| Jul 18, 2019 | 40.21 |
| Jul 17, 2019 | 39.75 |
| Jul 16, 2019 | 40.38 |
| Jul 15, 2019 | 40.05 |
| Jul 12, 2019 | 40.15 |
| Jul 11, 2019 | 40.00 |
| Jul 10, 2019 | 42.40 |
| Jul 9, 2019 | 41.64 |
| Jul 8, 2019 | 40.88 |
| Jul 5, 2019 | 40.75 |
| Jul 3, 2019 | 40.54 |
| Jul 2, 2019 | 39.64 |
| Jul 1, 2019 | 39.34 |
| Jun 28, 2019 | 39.90 |
| Jun 27, 2019 | 39.71 |
| Jun 26, 2019 | 38.92 |
| Jun 25, 2019 | 38.78 |
| Jun 24, 2019 | 38.83 |
| Jun 21, 2019 | 39.70 |
| Jun 20, 2019 | 39.43 |
| Jun 19, 2019 | 39.46 |
| Jun 18, 2019 | 38.81 |
| Jun 17, 2019 | 38.13 |
| Jun 14, 2019 | 37.33 |
| Jun 13, 2019 | 36.71 |
| Jun 12, 2019 | 36.58 |
| Jun 11, 2019 | 36.72 |
| Jun 10, 2019 | 36.64 |
| Jun 7, 2019 | 37.01 |
| Jun 6, 2019 | 37.05 |
| Jun 5, 2019 | 36.75 |
| Jun 4, 2019 | 36.05 |
| Jun 3, 2019 | 35.01 |
| May 31, 2019 | 34.38 |
| May 30, 2019 | 33.92 |
| May 29, 2019 | 34.87 |
| May 28, 2019 | 34.46 |
| May 24, 2019 | 34.50 |
| May 23, 2019 | 34.42 |
| May 22, 2019 | 35.14 |
| May 21, 2019 | 35.59 |
| May 20, 2019 | 35.34 |
| May 17, 2019 | 35.32 |
| May 16, 2019 | 35.24 |
| May 15, 2019 | 34.22 |
| May 14, 2019 | 33.87 |
| May 13, 2019 | 33.44 |
| May 10, 2019 | 34.64 |
| May 9, 2019 | 34.86 |
| May 8, 2019 | 35.10 |
| May 7, 2019 | 35.18 |
| May 6, 2019 | 36.09 |
| May 3, 2019 | 36.36 |
| May 2, 2019 | 35.22 |
| May 1, 2019 | 34.69 |
| Apr 30, 2019 | 34.17 |
| Apr 29, 2019 | 34.34 |
| Apr 26, 2019 | 34.00 |
| Apr 25, 2019 | 34.41 |
| Apr 24, 2019 | 34.27 |
| Apr 23, 2019 | 34.35 |
| Apr 22, 2019 | 33.37 |
| Apr 18, 2019 | 33.44 |
| Apr 17, 2019 | 33.71 |
| Apr 16, 2019 | 33.66 |
| Apr 15, 2019 | 32.90 |
| Apr 12, 2019 | 33.39 |
| Apr 11, 2019 | 32.76 |
| Apr 10, 2019 | 31.13 |
| Apr 9, 2019 | 30.74 |
| Apr 8, 2019 | 31.10 |
| Apr 5, 2019 | 31.52 |
| Apr 4, 2019 | 31.34 |
| Apr 3, 2019 | 31.50 |
| Apr 2, 2019 | 31.39 |
| Apr 1, 2019 | 30.82 |
| Mar 29, 2019 | 24.21 |
| Mar 28, 2019 | 24.28 |
| Mar 27, 2019 | 23.83 |
| Mar 26, 2019 | 23.81 |
| Mar 25, 2019 | 23.36 |
| Mar 22, 2019 | 23.01 |
| Mar 21, 2019 | 24.19 |
| Mar 20, 2019 | 24.19 |
| Mar 19, 2019 | 24.26 |
| Mar 18, 2019 | 23.92 |
| Mar 15, 2019 | 23.69 |
| Mar 14, 2019 | 23.69 |
| Mar 13, 2019 | 24.19 |
| Mar 12, 2019 | 24.72 |
| Mar 11, 2019 | 25.87 |
| Mar 8, 2019 | 25.53 |
| Mar 7, 2019 | 25.47 |
| Mar 6, 2019 | 25.99 |
| Mar 5, 2019 | 26.33 |
| Mar 4, 2019 | 26.07 |
| Mar 1, 2019 | 26.09 |
| Feb 28, 2019 | 25.93 |
| Feb 27, 2019 | 25.77 |
| Feb 26, 2019 | 25.45 |
| Feb 25, 2019 | 25.10 |
| Feb 22, 2019 | 25.36 |
| Feb 21, 2019 | 24.72 |
| Feb 20, 2019 | 24.63 |
| Feb 19, 2019 | 24.41 |
| Feb 15, 2019 | 24.44 |
| Feb 14, 2019 | 23.88 |
| Feb 13, 2019 | 24.17 |
| Feb 12, 2019 | 24.09 |
| Feb 11, 2019 | 24.11 |
| Feb 8, 2019 | 23.94 |
| Feb 7, 2019 | 23.76 |
| Feb 6, 2019 | 23.42 |
| Feb 5, 2019 | 22.93 |
| Feb 4, 2019 | 20.91 |
| Feb 1, 2019 | 20.59 |
| Jan 31, 2019 | 20.15 |
| Jan 30, 2019 | 20.22 |
| Jan 29, 2019 | 20.33 |
| Jan 28, 2019 | 20.27 |
| Jan 25, 2019 | 20.44 |
| Jan 24, 2019 | 20.17 |
| Jan 23, 2019 | 20.13 |
| Jan 22, 2019 | 20.01 |
| Jan 18, 2019 | 20.16 |
| Jan 17, 2019 | 19.62 |
| Jan 16, 2019 | 20.41 |
| Jan 15, 2019 | 19.88 |
| Jan 14, 2019 | 19.42 |
| Jan 11, 2019 | 19.80 |
| Jan 10, 2019 | 20.27 |
| Jan 9, 2019 | 20.06 |
| Jan 8, 2019 | 20.23 |
| Jan 7, 2019 | 20.30 |
| Jan 4, 2019 | 20.51 |
| Jan 3, 2019 | 19.99 |
| Jan 2, 2019 | 20.13 |
| Dec 31, 2018 | 20.56 |
| Dec 28, 2018 | 29.67 |
| Dec 27, 2018 | 29.50 |
| Dec 26, 2018 | 28.75 |
| Dec 24, 2018 | 27.33 |
| Dec 21, 2018 | 27.90 |
| Dec 20, 2018 | 27.87 |
| Dec 19, 2018 | 27.36 |
| Dec 18, 2018 | 27.81 |
| Dec 17, 2018 | 27.56 |
| Dec 14, 2018 | 27.60 |
| Dec 13, 2018 | 28.02 |
| Dec 12, 2018 | 28.37 |
| Dec 11, 2018 | 28.37 |
| Dec 10, 2018 | 28.26 |
| Dec 7, 2018 | 28.54 |
| Dec 6, 2018 | 29.26 |
| Dec 4, 2018 | 29.85 |
| Dec 3, 2018 | 31.25 |
| Nov 30, 2018 | 30.75 |
| Nov 29, 2018 | 30.65 |
| Nov 28, 2018 | 30.89 |
| Nov 27, 2018 | 30.39 |
| Nov 26, 2018 | 31.24 |
| Nov 23, 2018 | 30.69 |
| Nov 21, 2018 | 30.42 |
| Nov 20, 2018 | 29.74 |
| Nov 19, 2018 | 30.52 |
| Nov 16, 2018 | 31.06 |
| Nov 15, 2018 | 30.52 |
| Nov 14, 2018 | 29.69 |
| Nov 13, 2018 | 30.05 |
| Nov 12, 2018 | 30.26 |
| Nov 9, 2018 | 30.72 |
| Nov 8, 2018 | 31.54 |
| Nov 7, 2018 | 31.58 |
| Nov 6, 2018 | 31.56 |
| Nov 5, 2018 | 29.22 |
| Nov 2, 2018 | 28.79 |
| Nov 1, 2018 | 26.86 |
| Oct 31, 2018 | 31.20 |
| Oct 30, 2018 | 30.41 |
| Oct 29, 2018 | 30.40 |
| Oct 26, 2018 | 30.36 |
| Oct 25, 2018 | 30.26 |
| Oct 24, 2018 | 29.56 |
| Oct 23, 2018 | 31.25 |
| Oct 22, 2018 | 32.10 |
| Oct 19, 2018 | 31.74 |
| Oct 18, 2018 | 32.15 |
| Oct 17, 2018 | 32.72 |
| Oct 16, 2018 | 32.68 |
| Oct 15, 2018 | 31.74 |
| Oct 12, 2018 | 31.43 |
| Oct 11, 2018 | 30.71 |
| Oct 10, 2018 | 30.70 |
| Oct 9, 2018 | 32.12 |
| Oct 8, 2018 | 32.00 |
| Oct 5, 2018 | 33.24 |
| Oct 4, 2018 | 34.27 |
| Oct 3, 2018 | 34.80 |
| Oct 2, 2018 | 33.95 |
| Oct 1, 2018 | 34.98 |
| Sep 28, 2018 | 44.28 |
| Sep 27, 2018 | 44.89 |
| Sep 26, 2018 | 45.63 |
| Sep 25, 2018 | 45.78 |
| Sep 24, 2018 | 46.67 |
| Sep 21, 2018 | 47.45 |
| Sep 20, 2018 | 46.62 |
| Sep 19, 2018 | 46.96 |
| Sep 18, 2018 | 47.39 |
| Sep 17, 2018 | 46.55 |
| Sep 14, 2018 | 46.52 |
| Sep 13, 2018 | 46.50 |
| Sep 12, 2018 | 49.71 |
| Sep 11, 2018 | 48.92 |
| Sep 10, 2018 | 49.19 |
| Sep 7, 2018 | 48.52 |
| Sep 6, 2018 | 48.43 |
| Sep 5, 2018 | 48.53 |
| Sep 4, 2018 | 49.25 |
| Aug 31, 2018 | 48.78 |
| Aug 30, 2018 | 48.25 |
| Aug 29, 2018 | 48.53 |
| Aug 28, 2018 | 48.20 |
| Aug 27, 2018 | 47.87 |
| Aug 24, 2018 | 46.35 |
| Aug 23, 2018 | 46.19 |
| Aug 22, 2018 | 46.46 |
| Aug 21, 2018 | 46.34 |
| Aug 20, 2018 | 46.66 |
| Aug 17, 2018 | 47.03 |
| Aug 16, 2018 | 46.58 |
| Aug 15, 2018 | 46.45 |
| Aug 14, 2018 | 47.23 |
| Aug 13, 2018 | 46.35 |
| Aug 10, 2018 | 46.28 |
| Aug 9, 2018 | 46.47 |
| Aug 8, 2018 | 46.74 |
| Aug 7, 2018 | 45.01 |
| Aug 6, 2018 | 48.12 |
| Aug 3, 2018 | 47.72 |
| Aug 2, 2018 | 48.87 |
| Aug 1, 2018 | 49.29 |
| Jul 31, 2018 | 48.97 |
| Jul 30, 2018 | 48.71 |
| Jul 27, 2018 | 49.10 |
| Jul 26, 2018 | 49.97 |
| Jul 25, 2018 | 49.99 |
| Jul 24, 2018 | 49.98 |
| Jul 23, 2018 | 51.26 |
| Jul 20, 2018 | 51.20 |
| Jul 19, 2018 | 51.60 |
| Jul 18, 2018 | 52.10 |
| Jul 17, 2018 | 50.88 |
| Jul 16, 2018 | 50.08 |
| Jul 13, 2018 | 49.23 |
| Jul 12, 2018 | 49.61 |
| Jul 11, 2018 | 49.36 |
| Jul 10, 2018 | 50.17 |
| Jul 9, 2018 | 50.00 |
| Jul 6, 2018 | 49.35 |
| Jul 5, 2018 | 48.82 |
| Jul 3, 2018 | 48.00 |
| Jul 2, 2018 | 48.78 |
| Jun 29, 2018 | 53.30 |
| Jun 28, 2018 | 54.01 |
| Jun 27, 2018 | 52.59 |
| Jun 26, 2018 | 52.74 |
| Jun 25, 2018 | 51.51 |
| Jun 22, 2018 | 52.19 |
| Jun 21, 2018 | 51.21 |
| Jun 20, 2018 | 51.10 |
| Jun 19, 2018 | 51.48 |
| Jun 18, 2018 | 51.73 |
| Jun 15, 2018 | 51.38 |
| Jun 14, 2018 | 52.38 |
| Jun 13, 2018 | 52.77 |
| Jun 12, 2018 | 52.59 |
| Jun 11, 2018 | 53.26 |
| Jun 8, 2018 | 54.40 |
| Jun 7, 2018 | 54.40 |
| Jun 6, 2018 | 54.18 |
| Jun 5, 2018 | 53.94 |
| Jun 4, 2018 | 53.57 |
| Jun 1, 2018 | 53.77 |
| May 31, 2018 | 51.96 |
| May 30, 2018 | 51.80 |
| May 29, 2018 | 50.46 |
| May 25, 2018 | 50.82 |
| May 24, 2018 | 51.33 |
| May 23, 2018 | 51.44 |
| May 22, 2018 | 51.70 |
| May 21, 2018 | 51.93 |
| May 18, 2018 | 51.28 |
| May 17, 2018 | 50.58 |
| May 16, 2018 | 50.04 |
| May 15, 2018 | 49.53 |
| May 14, 2018 | 50.21 |
| May 11, 2018 | 50.87 |
| May 10, 2018 | 50.19 |
| May 9, 2018 | 49.70 |
| May 8, 2018 | 49.49 |
| May 7, 2018 | 49.56 |
| May 4, 2018 | 48.62 |
| May 3, 2018 | 47.81 |
| May 2, 2018 | 47.08 |
| May 1, 2018 | 45.97 |
| Apr 30, 2018 | 46.50 |
| Apr 27, 2018 | 46.20 |
| Apr 26, 2018 | 45.82 |
| Apr 25, 2018 | 45.52 |
| Apr 24, 2018 | 45.46 |
| Apr 23, 2018 | 45.33 |
| Apr 20, 2018 | 44.64 |
| Apr 19, 2018 | 44.67 |
| Apr 18, 2018 | 43.94 |
| Apr 17, 2018 | 43.66 |
| Apr 16, 2018 | 43.61 |
| Apr 13, 2018 | 42.84 |
| Apr 12, 2018 | 43.51 |
| Apr 11, 2018 | 43.63 |
| Apr 10, 2018 | 42.53 |
| Apr 9, 2018 | 41.84 |
| Apr 6, 2018 | 41.09 |
| Apr 5, 2018 | 41.94 |
| Apr 4, 2018 | 41.84 |
| Apr 3, 2018 | 41.01 |
| Apr 2, 2018 | 40.57 |
| Mar 29, 2018 | 32.37 |
| Mar 28, 2018 | 31.67 |
| Mar 27, 2018 | 32.59 |
| Mar 26, 2018 | 33.30 |
| Mar 23, 2018 | 31.98 |
| Mar 22, 2018 | 32.12 |
| Mar 21, 2018 | 33.15 |
| Mar 20, 2018 | 32.50 |
| Mar 19, 2018 | 32.02 |
| Mar 16, 2018 | 32.85 |
| Mar 15, 2018 | 31.68 |
| Mar 14, 2018 | 32.18 |
| Mar 13, 2018 | 33.10 |
| Mar 12, 2018 | 33.13 |
| Mar 9, 2018 | 32.17 |
| Mar 8, 2018 | 31.31 |
| Mar 7, 2018 | 31.34 |
| Mar 6, 2018 | 30.98 |
| Mar 5, 2018 | 30.78 |
| Mar 2, 2018 | 30.45 |
| Mar 1, 2018 | 30.30 |
| Feb 28, 2018 | 30.38 |
| Feb 27, 2018 | 29.57 |
| Feb 26, 2018 | 32.66 |
| Feb 23, 2018 | 31.73 |
| Feb 22, 2018 | 31.42 |
| Feb 21, 2018 | 31.57 |
| Feb 20, 2018 | 31.53 |
| Feb 16, 2018 | 32.05 |
| Feb 15, 2018 | 32.69 |
| Feb 14, 2018 | 32.92 |
| Feb 13, 2018 | 31.26 |
| Feb 12, 2018 | 31.23 |
| Feb 9, 2018 | 30.58 |
| Feb 8, 2018 | 30.67 |
| Feb 7, 2018 | 32.42 |
| Feb 6, 2018 | 30.61 |
| Feb 5, 2018 | 31.39 |
| Feb 2, 2018 | 31.98 |
| Feb 1, 2018 | 32.77 |
| Jan 31, 2018 | 32.42 |
| Jan 30, 2018 | 32.87 |
| Jan 29, 2018 | 33.31 |
| Jan 26, 2018 | 33.78 |
| Jan 25, 2018 | 34.10 |
| Jan 24, 2018 | 33.87 |
| Jan 23, 2018 | 34.70 |
| Jan 22, 2018 | 33.77 |
| Jan 19, 2018 | 33.28 |
| Jan 18, 2018 | 32.58 |
| Jan 17, 2018 | 32.50 |
| Jan 16, 2018 | 32.08 |
| Jan 12, 2018 | 32.15 |
| Jan 11, 2018 | 31.44 |
| Jan 10, 2018 | 31.78 |
| Jan 9, 2018 | 32.18 |
| Jan 8, 2018 | 30.68 |
| Jan 5, 2018 | 30.43 |
| Jan 4, 2018 | 30.33 |
| Jan 3, 2018 | 30.40 |
| Jan 2, 2018 | 30.77 |
| Dec 29, 2017 | 23.59 |
| Dec 28, 2017 | 22.80 |
| Dec 27, 2017 | 22.95 |
| Dec 26, 2017 | 23.31 |
| Dec 22, 2017 | 23.29 |
| Dec 21, 2017 | 22.97 |
| Dec 20, 2017 | 22.65 |
| Dec 19, 2017 | 22.92 |
| Dec 18, 2017 | 23.21 |
| Dec 15, 2017 | 22.53 |
| Dec 14, 2017 | 22.30 |
| Dec 13, 2017 | 22.35 |
| Dec 12, 2017 | 23.01 |
| Dec 11, 2017 | 23.20 |
| Dec 8, 2017 | 23.07 |
| Dec 7, 2017 | 22.64 |
| Dec 6, 2017 | 22.67 |
| Dec 5, 2017 | 22.94 |
| Dec 4, 2017 | 22.51 |
| Dec 1, 2017 | 23.09 |
| Nov 30, 2017 | 22.98 |
| Nov 29, 2017 | 22.90 |
| Nov 28, 2017 | 22.84 |
| Nov 27, 2017 | 22.09 |
| Nov 24, 2017 | 22.18 |
| Nov 22, 2017 | 22.06 |
| Nov 21, 2017 | 22.17 |
| Nov 20, 2017 | 21.65 |
| Nov 17, 2017 | 21.33 |
| Nov 16, 2017 | 21.85 |
| Nov 15, 2017 | 21.43 |
| Nov 14, 2017 | 21.07 |
| Nov 13, 2017 | 20.75 |
| Nov 10, 2017 | 20.65 |
| Nov 9, 2017 | 20.47 |
| Nov 8, 2017 | 20.48 |
| Nov 7, 2017 | 19.11 |
| Nov 6, 2017 | 18.22 |
| Nov 3, 2017 | 18.77 |
| Nov 2, 2017 | 18.53 |
| Nov 1, 2017 | 18.36 |
| Oct 31, 2017 | 18.33 |
| Oct 30, 2017 | 18.33 |
| Oct 27, 2017 | 18.40 |
| Oct 26, 2017 | 18.21 |
| Oct 25, 2017 | 17.87 |
| Oct 24, 2017 | 18.11 |
| Oct 23, 2017 | 17.71 |
| Oct 20, 2017 | 18.00 |
| Oct 19, 2017 | 17.92 |
| Oct 18, 2017 | 17.99 |
| Oct 17, 2017 | 17.89 |
| Oct 16, 2017 | 18.15 |
| Oct 13, 2017 | 18.08 |
| Oct 12, 2017 | 18.09 |
| Oct 11, 2017 | 18.00 |
| Oct 10, 2017 | 18.00 |
| Oct 9, 2017 | 17.81 |
| Oct 6, 2017 | 17.78 |
| Oct 5, 2017 | 17.64 |
| Oct 4, 2017 | 18.08 |
| Oct 3, 2017 | 18.30 |
| Oct 2, 2017 | 18.24 |
| Sep 29, 2017 | 21.65 |
| Sep 28, 2017 | 21.20 |
| Sep 27, 2017 | 21.11 |
| Sep 26, 2017 | 20.61 |
| Sep 25, 2017 | 20.41 |
| Sep 22, 2017 | 20.37 |
| Sep 21, 2017 | 20.25 |
| Sep 20, 2017 | 20.02 |
| Sep 19, 2017 | 19.69 |
| Sep 18, 2017 | 19.31 |
| Sep 15, 2017 | 19.06 |
| Sep 14, 2017 | 18.82 |
| Sep 13, 2017 | 18.56 |
| Sep 12, 2017 | 18.58 |
| Sep 11, 2017 | 18.39 |
| Sep 8, 2017 | 18.19 |
| Sep 7, 2017 | 18.38 |
| Sep 6, 2017 | 18.70 |
| Sep 5, 2017 | 18.67 |
| Sep 1, 2017 | 18.94 |
| Aug 31, 2017 | 18.90 |
| Aug 30, 2017 | 18.59 |
| Aug 29, 2017 | 18.30 |
| Aug 28, 2017 | 18.45 |
| Aug 25, 2017 | 18.48 |
| Aug 24, 2017 | 18.27 |
| Aug 23, 2017 | 18.06 |
| Aug 22, 2017 | 18.15 |
| Aug 21, 2017 | 18.19 |
| Aug 18, 2017 | 18.13 |
| Aug 17, 2017 | 18.08 |
| Aug 16, 2017 | 18.48 |
| Aug 15, 2017 | 18.91 |
| Aug 14, 2017 | 18.40 |
| Aug 11, 2017 | 18.10 |
| Aug 10, 2017 | 18.01 |
| Aug 9, 2017 | 18.13 |
| Aug 8, 2017 | 18.13 |
| Aug 7, 2017 | 17.81 |
| Aug 4, 2017 | 17.52 |
| Aug 3, 2017 | 17.47 |
| Aug 2, 2017 | 17.51 |
| Aug 1, 2017 | 18.15 |
| Jul 31, 2017 | 18.11 |
| Jul 28, 2017 | 18.25 |
| Jul 27, 2017 | 18.31 |
| Jul 26, 2017 | 18.60 |
| Jul 25, 2017 | 18.48 |
| Jul 24, 2017 | 18.05 |
| Jul 21, 2017 | 17.86 |
| Jul 20, 2017 | 17.83 |
| Jul 19, 2017 | 17.96 |
| Jul 18, 2017 | 17.57 |
| Jul 17, 2017 | 17.59 |
| Jul 14, 2017 | 17.55 |
| Jul 13, 2017 | 17.69 |
| Jul 12, 2017 | 17.83 |
| Jul 11, 2017 | 17.69 |
| Jul 10, 2017 | 17.82 |
| Jul 7, 2017 | 17.90 |
| Jul 6, 2017 | 17.80 |
| Jul 5, 2017 | 18.21 |
| Jul 3, 2017 | 18.26 |
| Jun 30, 2017 | 17.73 |
| Jun 29, 2017 | 23.35 |
| Jun 28, 2017 | 23.39 |
| Jun 27, 2017 | 23.24 |
| Jun 26, 2017 | 23.48 |
| Jun 23, 2017 | 23.20 |
| Jun 22, 2017 | 23.17 |
| Jun 21, 2017 | 23.07 |
| Jun 20, 2017 | 23.20 |
| Jun 19, 2017 | 23.34 |
| Jun 16, 2017 | 22.62 |
| Jun 15, 2017 | 22.96 |
| Jun 14, 2017 | 22.31 |
| Jun 13, 2017 | 22.26 |
| Jun 12, 2017 | 21.94 |
| Jun 9, 2017 | 22.05 |
| Jun 8, 2017 | 22.22 |
| Jun 7, 2017 | 22.23 |
| Jun 6, 2017 | 21.89 |
| Jun 5, 2017 | 22.32 |
| Jun 2, 2017 | 22.33 |
| Jun 1, 2017 | 21.81 |
| May 31, 2017 | 21.52 |
| May 30, 2017 | 21.52 |
| May 26, 2017 | 21.76 |
| May 25, 2017 | 22.07 |
| May 24, 2017 | 22.01 |
| May 23, 2017 | 21.30 |
| May 22, 2017 | 21.27 |
| May 19, 2017 | 20.79 |
| May 18, 2017 | 20.26 |
| May 17, 2017 | 21.12 |
| May 16, 2017 | 21.27 |
| May 15, 2017 | 21.24 |
| May 12, 2017 | 20.96 |
| May 11, 2017 | 21.04 |
| May 10, 2017 | 20.74 |
| May 9, 2017 | 20.84 |
| May 8, 2017 | 20.66 |
| May 5, 2017 | 20.54 |
| May 4, 2017 | 20.52 |
| May 3, 2017 | 20.11 |
| May 2, 2017 | 20.21 |
| May 1, 2017 | 20.13 |
| Apr 28, 2017 | 19.91 |
| Apr 27, 2017 | 19.90 |
| Apr 26, 2017 | 19.82 |
| Apr 25, 2017 | 19.80 |
| Apr 24, 2017 | 19.72 |
| Apr 21, 2017 | 19.64 |
| Apr 20, 2017 | 19.73 |
| Apr 19, 2017 | 19.66 |
| Apr 18, 2017 | 19.56 |
| Apr 17, 2017 | 19.66 |
| Apr 13, 2017 | 19.81 |
| Apr 12, 2017 | 19.53 |
| Apr 11, 2017 | 19.47 |
| Apr 10, 2017 | 19.52 |
| Apr 7, 2017 | 19.63 |
| Apr 6, 2017 | 19.71 |
| Apr 5, 2017 | 19.73 |
| Apr 4, 2017 | 19.36 |
| Apr 3, 2017 | 19.53 |
| Mar 31, 2017 | 19.86 |