Hamilton Lane (HLNE) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Hamilton Lane | 3.67 Bn | 3.89 Bn | - | 8.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.76 |
| May 29, 2026 | 8.65 |
| May 28, 2026 | 8.55 |
| May 27, 2026 | 8.98 |
| May 26, 2026 | 8.96 |
| May 22, 2026 | 8.97 |
| May 21, 2026 | 10.40 |
| May 20, 2026 | 10.07 |
| May 19, 2026 | 10.14 |
| May 18, 2026 | 10.27 |
| May 15, 2026 | 10.06 |
| May 14, 2026 | 10.42 |
| May 13, 2026 | 10.25 |
| May 12, 2026 | 10.30 |
| May 11, 2026 | 10.47 |
| May 8, 2026 | 10.52 |
| May 7, 2026 | 10.51 |
| May 6, 2026 | 10.51 |
| May 5, 2026 | 10.92 |
| May 4, 2026 | 10.77 |
| May 1, 2026 | 10.94 |
| Apr 30, 2026 | 10.87 |
| Apr 29, 2026 | 10.47 |
| Apr 28, 2026 | 10.72 |
| Apr 27, 2026 | 10.57 |
| Apr 24, 2026 | 11.21 |
| Apr 23, 2026 | 12.19 |
| Apr 22, 2026 | 12.52 |
| Apr 21, 2026 | 12.54 |
| Apr 20, 2026 | 12.62 |
| Apr 17, 2026 | 12.62 |
| Apr 16, 2026 | 12.31 |
| Apr 15, 2026 | 12.42 |
| Apr 14, 2026 | 12.00 |
| Apr 13, 2026 | 11.71 |
| Apr 10, 2026 | 10.90 |
| Apr 9, 2026 | 11.20 |
| Apr 8, 2026 | 11.48 |
| Apr 7, 2026 | 11.41 |
| Apr 6, 2026 | 11.27 |
| Apr 2, 2026 | 11.13 |
| Apr 1, 2026 | 11.46 |
| Mar 31, 2026 | 11.75 |
| Mar 30, 2026 | 11.57 |
| Mar 27, 2026 | 11.20 |
| Mar 26, 2026 | 11.53 |
| Mar 25, 2026 | 11.92 |
| Mar 24, 2026 | 11.76 |
| Mar 23, 2026 | 12.05 |
| Mar 20, 2026 | 11.77 |
| Mar 19, 2026 | 11.94 |
| Mar 18, 2026 | 12.13 |
| Mar 17, 2026 | 11.88 |
| Mar 16, 2026 | 11.48 |
| Mar 13, 2026 | 11.44 |
| Mar 12, 2026 | 11.14 |
| Mar 11, 2026 | 11.60 |
| Mar 10, 2026 | 12.35 |
| Mar 9, 2026 | 12.48 |
| Mar 6, 2026 | 12.59 |
| Mar 5, 2026 | 13.00 |
| Mar 4, 2026 | 12.69 |
| Mar 3, 2026 | 12.69 |
| Mar 2, 2026 | 12.62 |
| Feb 27, 2026 | 12.40 |
| Feb 26, 2026 | 12.78 |
| Feb 25, 2026 | 12.55 |
| Feb 24, 2026 | 12.02 |
| Feb 23, 2026 | 11.95 |
| Feb 20, 2026 | 12.65 |
| Feb 19, 2026 | 13.35 |
| Feb 18, 2026 | 14.56 |
| Feb 17, 2026 | 14.18 |
| Feb 13, 2026 | 14.51 |
| Feb 12, 2026 | 14.54 |
| Feb 11, 2026 | 15.10 |
| Feb 10, 2026 | 15.72 |
| Feb 9, 2026 | 15.84 |
| Feb 6, 2026 | 15.57 |
| Feb 5, 2026 | 15.57 |
| Feb 4, 2026 | 16.67 |
| Feb 3, 2026 | 16.08 |
| Feb 2, 2026 | 16.71 |
| Jan 30, 2026 | 16.69 |
| Jan 29, 2026 | 16.83 |
| Jan 28, 2026 | 17.57 |
| Jan 27, 2026 | 17.41 |
| Jan 26, 2026 | 17.51 |
| Jan 23, 2026 | 17.66 |
| Jan 22, 2026 | 17.97 |
| Jan 21, 2026 | 18.07 |
| Jan 20, 2026 | 17.65 |
| Jan 16, 2026 | 18.06 |
| Jan 15, 2026 | 18.18 |
| Jan 14, 2026 | 17.51 |
| Jan 13, 2026 | 17.25 |
| Jan 12, 2026 | 17.84 |
| Jan 9, 2026 | 17.52 |
| Jan 8, 2026 | 17.34 |
| Jan 7, 2026 | 17.13 |
| Jan 6, 2026 | 17.35 |
| Jan 5, 2026 | 17.10 |
| Jan 2, 2026 | 16.15 |
| Dec 31, 2025 | 15.87 |
| Dec 30, 2025 | 16.58 |
| Dec 29, 2025 | 16.76 |
| Dec 26, 2025 | 16.90 |
| Dec 24, 2025 | 16.92 |
| Dec 23, 2025 | 16.90 |
| Dec 22, 2025 | 16.90 |
| Dec 19, 2025 | 16.41 |
| Dec 18, 2025 | 16.32 |
| Dec 17, 2025 | 16.08 |
| Dec 16, 2025 | 16.09 |
| Dec 15, 2025 | 15.72 |
| Dec 12, 2025 | 15.89 |
| Dec 11, 2025 | 16.27 |
| Dec 10, 2025 | 16.11 |
| Dec 9, 2025 | 15.71 |
| Dec 8, 2025 | 15.49 |
| Dec 5, 2025 | 15.28 |
| Dec 4, 2025 | 15.05 |
| Dec 3, 2025 | 15.02 |
| Dec 2, 2025 | 14.79 |
| Dec 1, 2025 | 14.86 |
| Nov 28, 2025 | 15.13 |
| Nov 26, 2025 | 14.94 |
| Nov 25, 2025 | 15.02 |
| Nov 24, 2025 | 14.68 |
| Nov 21, 2025 | 14.90 |
| Nov 20, 2025 | 14.75 |
| Nov 19, 2025 | 15.29 |
| Nov 18, 2025 | 15.28 |
| Nov 17, 2025 | 15.48 |
| Nov 14, 2025 | 16.02 |
| Nov 13, 2025 | 16.01 |
| Nov 12, 2025 | 16.42 |
| Nov 11, 2025 | 16.15 |
| Nov 10, 2025 | 15.91 |
| Nov 7, 2025 | 15.99 |
| Nov 6, 2025 | 15.60 |
| Nov 5, 2025 | 15.13 |
| Nov 4, 2025 | 14.92 |
| Nov 3, 2025 | 14.03 |
| Oct 31, 2025 | 13.91 |
| Oct 30, 2025 | 13.93 |
| Oct 29, 2025 | 14.09 |
| Oct 28, 2025 | 14.39 |
| Oct 27, 2025 | 14.64 |
| Oct 24, 2025 | 14.50 |
| Oct 23, 2025 | 14.51 |
| Oct 22, 2025 | 14.60 |
| Oct 21, 2025 | 14.76 |
| Oct 20, 2025 | 14.62 |
| Oct 17, 2025 | 14.41 |
| Oct 16, 2025 | 14.35 |
| Oct 15, 2025 | 14.67 |
| Oct 14, 2025 | 15.25 |
| Oct 13, 2025 | 14.99 |
| Oct 10, 2025 | 14.43 |
| Oct 9, 2025 | 14.51 |
| Oct 8, 2025 | 14.62 |
| Oct 7, 2025 | 14.96 |
| Oct 6, 2025 | 15.27 |
| Oct 3, 2025 | 15.57 |
| Oct 2, 2025 | 15.45 |
| Oct 1, 2025 | 15.72 |
| Sep 30, 2025 | 16.45 |
| Sep 29, 2025 | 17.01 |
| Sep 26, 2025 | 17.25 |
| Sep 25, 2025 | 17.10 |
| Sep 24, 2025 | 17.48 |
| Sep 23, 2025 | 18.35 |
| Sep 22, 2025 | 18.26 |
| Sep 19, 2025 | 18.40 |
| Sep 18, 2025 | 18.48 |
| Sep 17, 2025 | 17.89 |
| Sep 16, 2025 | 18.06 |
| Sep 15, 2025 | 17.94 |
| Sep 12, 2025 | 18.21 |
| Sep 11, 2025 | 18.83 |
| Sep 10, 2025 | 18.27 |
| Sep 9, 2025 | 18.11 |
| Sep 8, 2025 | 18.20 |
| Sep 5, 2025 | 17.89 |
| Sep 4, 2025 | 18.00 |
| Sep 3, 2025 | 17.60 |
| Sep 2, 2025 | 18.44 |
| Aug 29, 2025 | 18.89 |
| Aug 28, 2025 | 18.96 |
| Aug 27, 2025 | 18.91 |
| Aug 26, 2025 | 18.89 |
| Aug 25, 2025 | 18.89 |
| Aug 22, 2025 | 19.19 |
| Aug 21, 2025 | 18.34 |
| Aug 20, 2025 | 18.41 |
| Aug 19, 2025 | 18.47 |
| Aug 18, 2025 | 19.02 |
| Aug 15, 2025 | 19.03 |
| Aug 14, 2025 | 19.39 |
| Aug 13, 2025 | 19.69 |
| Aug 12, 2025 | 19.42 |
| Aug 11, 2025 | 18.67 |
| Aug 8, 2025 | 18.92 |
| Aug 7, 2025 | 18.75 |
| Aug 6, 2025 | 19.17 |
| Aug 5, 2025 | 19.19 |
| Aug 4, 2025 | 18.47 |
| Aug 1, 2025 | 18.09 |
| Jul 31, 2025 | 18.64 |
| Jul 30, 2025 | 19.03 |
| Jul 29, 2025 | 18.98 |
| Jul 28, 2025 | 19.07 |
| Jul 25, 2025 | 19.20 |
| Jul 24, 2025 | 19.17 |
| Jul 23, 2025 | 19.04 |
| Jul 22, 2025 | 18.88 |
| Jul 21, 2025 | 18.59 |
| Jul 18, 2025 | 18.93 |
| Jul 17, 2025 | 19.47 |
| Jul 16, 2025 | 18.60 |
| Jul 15, 2025 | 17.84 |
| Jul 14, 2025 | 18.40 |
| Jul 11, 2025 | 18.53 |
| Jul 10, 2025 | 18.76 |
| Jul 9, 2025 | 18.25 |
| Jul 8, 2025 | 18.01 |
| Jul 7, 2025 | 17.88 |
| Jul 3, 2025 | 18.00 |
| Jul 2, 2025 | 17.77 |
| Jul 1, 2025 | 17.72 |
| Jun 30, 2025 | 17.40 |
| Jun 27, 2025 | 19.93 |
| Jun 26, 2025 | 19.95 |
| Jun 25, 2025 | 19.71 |
| Jun 24, 2025 | 19.73 |
| Jun 23, 2025 | 19.20 |
| Jun 20, 2025 | 18.90 |
| Jun 18, 2025 | 18.94 |
| Jun 17, 2025 | 18.80 |
| Jun 16, 2025 | 19.02 |
| Jun 13, 2025 | 19.22 |
| Jun 12, 2025 | 20.26 |
| Jun 11, 2025 | 20.38 |
| Jun 10, 2025 | 20.98 |
| Jun 9, 2025 | 20.98 |
| Jun 6, 2025 | 20.86 |
| Jun 5, 2025 | 20.83 |
| Jun 4, 2025 | 20.62 |
| Jun 3, 2025 | 20.68 |
| Jun 2, 2025 | 20.60 |
| May 30, 2025 | 20.61 |
| May 29, 2025 | 21.59 |
| May 28, 2025 | 24.27 |
| May 27, 2025 | 23.87 |
| May 23, 2025 | 22.88 |
| May 22, 2025 | 22.66 |
| May 21, 2025 | 22.37 |
| May 20, 2025 | 23.47 |
| May 19, 2025 | 23.86 |
| May 16, 2025 | 23.89 |
| May 15, 2025 | 23.53 |
| May 14, 2025 | 24.18 |
| May 13, 2025 | 24.07 |
| May 12, 2025 | 23.92 |
| May 9, 2025 | 22.50 |
| May 8, 2025 | 22.50 |
| May 7, 2025 | 21.94 |
| May 6, 2025 | 21.81 |
| May 5, 2025 | 22.18 |
| May 2, 2025 | 22.21 |
| May 1, 2025 | 21.52 |
| Apr 30, 2025 | 21.37 |
| Apr 29, 2025 | 21.37 |
| Apr 28, 2025 | 20.83 |
| Apr 25, 2025 | 20.52 |
| Apr 24, 2025 | 20.47 |
| Apr 23, 2025 | 19.93 |
| Apr 22, 2025 | 18.90 |
| Apr 21, 2025 | 18.17 |
| Apr 17, 2025 | 19.05 |
| Apr 16, 2025 | 18.68 |
| Apr 15, 2025 | 19.55 |
| Apr 14, 2025 | 19.48 |
| Apr 11, 2025 | 18.98 |
| Apr 10, 2025 | 19.10 |
| Apr 9, 2025 | 20.34 |
| Apr 8, 2025 | 17.52 |
| Apr 7, 2025 | 18.55 |
| Apr 4, 2025 | 18.76 |
| Apr 3, 2025 | 19.49 |
| Apr 2, 2025 | 21.50 |
| Apr 1, 2025 | 21.01 |
| Mar 31, 2025 | 20.56 |
| Mar 28, 2025 | 21.17 |
| Mar 27, 2025 | 21.70 |
| Mar 26, 2025 | 22.17 |
| Mar 25, 2025 | 22.68 |
| Mar 24, 2025 | 22.44 |
| Mar 21, 2025 | 21.68 |
| Mar 20, 2025 | 21.47 |
| Mar 19, 2025 | 21.67 |
| Mar 18, 2025 | 20.83 |
| Mar 17, 2025 | 20.89 |
| Mar 14, 2025 | 20.52 |
| Mar 13, 2025 | 20.01 |
| Mar 12, 2025 | 20.36 |
| Mar 11, 2025 | 20.16 |
| Mar 10, 2025 | 19.84 |
| Mar 7, 2025 | 21.00 |
| Mar 6, 2025 | 21.24 |
| Mar 5, 2025 | 22.02 |
| Mar 4, 2025 | 21.15 |
| Mar 3, 2025 | 21.96 |
| Feb 28, 2025 | 22.50 |
| Feb 27, 2025 | 21.83 |
| Feb 26, 2025 | 22.13 |
| Feb 25, 2025 | 22.16 |
| Feb 24, 2025 | 22.04 |
| Feb 21, 2025 | 21.80 |
| Feb 20, 2025 | 22.63 |
| Feb 19, 2025 | 23.02 |
| Feb 18, 2025 | 22.96 |
| Feb 14, 2025 | 22.48 |
| Feb 13, 2025 | 21.85 |
| Feb 12, 2025 | 22.15 |
| Feb 11, 2025 | 22.54 |
| Feb 10, 2025 | 23.95 |
| Feb 7, 2025 | 24.06 |
| Feb 6, 2025 | 24.01 |
| Feb 5, 2025 | 24.49 |
| Feb 4, 2025 | 23.23 |
| Feb 3, 2025 | 22.74 |
| Jan 31, 2025 | 22.91 |
| Jan 30, 2025 | 22.95 |
| Jan 29, 2025 | 22.65 |
| Jan 28, 2025 | 22.97 |
| Jan 27, 2025 | 22.83 |
| Jan 24, 2025 | 23.17 |
| Jan 23, 2025 | 23.01 |
| Jan 22, 2025 | 23.05 |
| Jan 21, 2025 | 22.61 |
| Jan 17, 2025 | 21.63 |
| Jan 16, 2025 | 21.53 |
| Jan 15, 2025 | 20.81 |
| Jan 14, 2025 | 20.31 |
| Jan 13, 2025 | 19.87 |
| Jan 10, 2025 | 20.11 |
| Jan 8, 2025 | 21.29 |
| Jan 7, 2025 | 21.19 |
| Jan 6, 2025 | 21.12 |
| Jan 3, 2025 | 21.63 |
| Jan 2, 2025 | 21.47 |
| Dec 31, 2024 | 21.31 |
| Dec 30, 2024 | 33.03 |
| Dec 27, 2024 | 33.88 |
| Dec 26, 2024 | 34.42 |
| Dec 24, 2024 | 33.66 |
| Dec 23, 2024 | 33.55 |
| Dec 20, 2024 | 33.68 |
| Dec 19, 2024 | 33.84 |
| Dec 18, 2024 | 34.09 |
| Dec 17, 2024 | 36.53 |
| Dec 16, 2024 | 37.45 |
| Dec 13, 2024 | 37.83 |
| Dec 12, 2024 | 38.28 |
| Dec 11, 2024 | 38.89 |
| Dec 10, 2024 | 39.02 |
| Dec 9, 2024 | 39.52 |
| Dec 6, 2024 | 40.57 |
| Dec 5, 2024 | 41.46 |
| Dec 4, 2024 | 42.63 |
| Dec 3, 2024 | 42.91 |
| Dec 2, 2024 | 42.90 |
| Nov 29, 2024 | 43.01 |
| Nov 27, 2024 | 42.92 |
| Nov 26, 2024 | 44.56 |
| Nov 25, 2024 | 45.06 |
| Nov 22, 2024 | 44.61 |
| Nov 21, 2024 | 44.30 |
| Nov 20, 2024 | 43.47 |
| Nov 19, 2024 | 43.46 |
| Nov 18, 2024 | 42.77 |
| Nov 15, 2024 | 42.89 |
| Nov 14, 2024 | 43.18 |
| Nov 13, 2024 | 42.56 |
| Nov 12, 2024 | 44.01 |
| Nov 11, 2024 | 45.07 |
| Nov 8, 2024 | 43.47 |
| Nov 7, 2024 | 42.34 |
| Nov 6, 2024 | 43.06 |
| Nov 5, 2024 | 40.29 |
| Nov 4, 2024 | 39.93 |
| Nov 1, 2024 | 40.21 |
| Oct 31, 2024 | 40.16 |
| Oct 30, 2024 | 40.73 |
| Oct 29, 2024 | 40.87 |
| Oct 28, 2024 | 40.82 |
| Oct 25, 2024 | 39.76 |
| Oct 24, 2024 | 39.77 |
| Oct 23, 2024 | 39.26 |
| Oct 22, 2024 | 39.74 |
| Oct 21, 2024 | 40.04 |
| Oct 18, 2024 | 40.44 |
| Oct 17, 2024 | 40.46 |
| Oct 16, 2024 | 39.85 |
| Oct 15, 2024 | 39.37 |
| Oct 14, 2024 | 39.60 |
| Oct 11, 2024 | 39.06 |
| Oct 10, 2024 | 38.58 |
| Oct 9, 2024 | 39.15 |
| Oct 8, 2024 | 38.67 |
| Oct 7, 2024 | 38.45 |
| Oct 4, 2024 | 38.81 |
| Oct 3, 2024 | 38.19 |
| Oct 2, 2024 | 37.65 |
| Oct 1, 2024 | 37.55 |
| Sep 30, 2024 | 37.64 |
| Sep 27, 2024 | 48.47 |
| Sep 26, 2024 | 48.62 |
| Sep 25, 2024 | 48.19 |
| Sep 24, 2024 | 48.53 |
| Sep 23, 2024 | 47.92 |
| Sep 20, 2024 | 47.47 |
| Sep 19, 2024 | 46.89 |
| Sep 18, 2024 | 46.13 |
| Sep 17, 2024 | 45.76 |
| Sep 16, 2024 | 44.56 |
| Sep 13, 2024 | 44.46 |
| Sep 12, 2024 | 43.62 |
| Sep 11, 2024 | 42.94 |
| Sep 10, 2024 | 43.21 |
| Sep 9, 2024 | 44.17 |
| Sep 6, 2024 | 42.38 |
| Sep 5, 2024 | 43.12 |
| Sep 4, 2024 | 43.37 |
| Sep 3, 2024 | 43.20 |
| Aug 30, 2024 | 44.45 |
| Aug 29, 2024 | 43.64 |
| Aug 28, 2024 | 43.60 |
| Aug 27, 2024 | 44.67 |
| Aug 26, 2024 | 44.47 |
| Aug 23, 2024 | 44.04 |
| Aug 22, 2024 | 42.82 |
| Aug 21, 2024 | 42.21 |
| Aug 20, 2024 | 41.53 |
| Aug 19, 2024 | 42.21 |
| Aug 16, 2024 | 41.61 |
| Aug 15, 2024 | 41.30 |
| Aug 14, 2024 | 40.66 |
| Aug 13, 2024 | 40.47 |
| Aug 12, 2024 | 39.55 |
| Aug 9, 2024 | 39.86 |
| Aug 8, 2024 | 39.77 |
| Aug 7, 2024 | 38.28 |
| Aug 6, 2024 | 38.76 |
| Aug 5, 2024 | 36.70 |
| Aug 2, 2024 | 38.70 |
| Aug 1, 2024 | 40.76 |
| Jul 31, 2024 | 41.98 |
| Jul 30, 2024 | 41.70 |
| Jul 29, 2024 | 41.48 |
| Jul 26, 2024 | 41.91 |
| Jul 25, 2024 | 41.25 |
| Jul 24, 2024 | 40.48 |
| Jul 23, 2024 | 41.26 |
| Jul 22, 2024 | 41.61 |
| Jul 19, 2024 | 40.68 |
| Jul 18, 2024 | 41.01 |
| Jul 17, 2024 | 41.33 |
| Jul 16, 2024 | 41.17 |
| Jul 15, 2024 | 39.91 |
| Jul 12, 2024 | 39.95 |
| Jul 11, 2024 | 39.19 |
| Jul 10, 2024 | 37.55 |
| Jul 9, 2024 | 36.64 |
| Jul 8, 2024 | 36.64 |
| Jul 5, 2024 | 36.94 |
| Jul 3, 2024 | 36.68 |
| Jul 2, 2024 | 37.01 |
| Jul 1, 2024 | 35.80 |
| Jun 28, 2024 | 41.46 |
| Jun 27, 2024 | 40.70 |
| Jun 26, 2024 | 39.49 |
| Jun 25, 2024 | 39.58 |
| Jun 24, 2024 | 39.20 |
| Jun 21, 2024 | 39.43 |
| Jun 20, 2024 | 39.54 |
| Jun 18, 2024 | 39.08 |
| Jun 17, 2024 | 38.75 |
| Jun 14, 2024 | 38.99 |
| Jun 13, 2024 | 39.66 |
| Jun 12, 2024 | 41.24 |
| Jun 11, 2024 | 40.84 |
| Jun 10, 2024 | 40.45 |
| Jun 7, 2024 | 39.78 |
| Jun 6, 2024 | 40.59 |
| Jun 5, 2024 | 41.40 |
| Jun 4, 2024 | 40.52 |
| Jun 3, 2024 | 41.41 |
| May 31, 2024 | 42.10 |
| May 30, 2024 | 41.60 |
| May 29, 2024 | 41.59 |
| May 28, 2024 | 43.61 |
| May 24, 2024 | 42.59 |
| May 23, 2024 | 41.67 |
| May 22, 2024 | 39.99 |
| May 21, 2024 | 40.05 |
| May 20, 2024 | 39.74 |
| May 17, 2024 | 38.78 |
| May 16, 2024 | 39.50 |
| May 15, 2024 | 39.58 |
| May 14, 2024 | 38.74 |
| May 13, 2024 | 38.49 |
| May 10, 2024 | 38.58 |
| May 9, 2024 | 38.86 |
| May 8, 2024 | 39.08 |
| May 7, 2024 | 39.42 |
| May 6, 2024 | 39.52 |
| May 3, 2024 | 38.80 |
| May 2, 2024 | 38.69 |
| May 1, 2024 | 37.75 |
| Apr 30, 2024 | 37.48 |
| Apr 29, 2024 | 38.32 |
| Apr 26, 2024 | 38.42 |
| Apr 25, 2024 | 38.04 |
| Apr 24, 2024 | 38.02 |
| Apr 23, 2024 | 38.07 |
| Apr 22, 2024 | 37.40 |
| Apr 19, 2024 | 36.93 |
| Apr 18, 2024 | 36.78 |
| Apr 17, 2024 | 36.98 |
| Apr 16, 2024 | 37.01 |
| Apr 15, 2024 | 36.97 |
| Apr 12, 2024 | 37.08 |
| Apr 11, 2024 | 38.32 |
| Apr 10, 2024 | 38.64 |
| Apr 9, 2024 | 39.09 |
| Apr 8, 2024 | 39.06 |
| Apr 5, 2024 | 37.83 |
| Apr 4, 2024 | 37.22 |
| Apr 3, 2024 | 37.97 |
| Apr 2, 2024 | 37.10 |
| Apr 1, 2024 | 37.33 |
| Mar 28, 2024 | 41.96 |
| Mar 27, 2024 | 41.26 |
| Mar 26, 2024 | 40.95 |
| Mar 25, 2024 | 39.90 |
| Mar 22, 2024 | 40.12 |
| Mar 21, 2024 | 40.55 |
| Mar 20, 2024 | 40.17 |
| Mar 19, 2024 | 39.42 |
| Mar 18, 2024 | 39.36 |
| Mar 15, 2024 | 39.49 |
| Mar 14, 2024 | 39.56 |
| Mar 13, 2024 | 40.11 |
| Mar 12, 2024 | 40.27 |
| Mar 11, 2024 | 40.32 |
| Mar 8, 2024 | 40.22 |
| Mar 7, 2024 | 40.48 |
| Mar 6, 2024 | 39.83 |
| Mar 5, 2024 | 40.12 |
| Mar 4, 2024 | 41.94 |
| Mar 1, 2024 | 42.70 |
| Feb 29, 2024 | 42.74 |
| Feb 28, 2024 | 42.59 |
| Feb 27, 2024 | 43.52 |
| Feb 26, 2024 | 43.43 |
| Feb 23, 2024 | 44.30 |
| Feb 22, 2024 | 44.45 |
| Feb 21, 2024 | 43.50 |
| Feb 20, 2024 | 43.76 |
| Feb 16, 2024 | 44.45 |
| Feb 15, 2024 | 44.01 |
| Feb 14, 2024 | 43.26 |
| Feb 13, 2024 | 41.26 |
| Feb 12, 2024 | 43.40 |
| Feb 9, 2024 | 43.12 |
| Feb 8, 2024 | 42.12 |
| Feb 7, 2024 | 42.47 |
| Feb 6, 2024 | 41.79 |
| Feb 5, 2024 | 44.30 |
| Feb 2, 2024 | 44.56 |
| Feb 1, 2024 | 44.10 |
| Jan 31, 2024 | 43.14 |
| Jan 30, 2024 | 43.87 |
| Jan 29, 2024 | 43.95 |
| Jan 26, 2024 | 43.02 |
| Jan 25, 2024 | 43.08 |
| Jan 24, 2024 | 42.61 |
| Jan 23, 2024 | 43.49 |
| Jan 22, 2024 | 44.59 |
| Jan 19, 2024 | 44.17 |
| Jan 18, 2024 | 42.91 |
| Jan 17, 2024 | 42.44 |
| Jan 16, 2024 | 42.22 |
| Jan 12, 2024 | 41.87 |
| Jan 11, 2024 | 41.07 |
| Jan 10, 2024 | 41.36 |
| Jan 9, 2024 | 40.54 |
| Jan 8, 2024 | 41.03 |
| Jan 5, 2024 | 40.12 |
| Jan 4, 2024 | 40.10 |
| Jan 3, 2024 | 40.28 |
| Jan 2, 2024 | 41.60 |
| Dec 29, 2023 | 21.63 |
| Dec 28, 2023 | 21.97 |
| Dec 27, 2023 | 22.06 |
| Dec 26, 2023 | 21.87 |
| Dec 22, 2023 | 21.40 |
| Dec 21, 2023 | 21.17 |
| Dec 20, 2023 | 20.88 |
| Dec 19, 2023 | 21.26 |
| Dec 18, 2023 | 20.99 |
| Dec 15, 2023 | 20.78 |
| Dec 14, 2023 | 20.86 |
| Dec 13, 2023 | 20.52 |
| Dec 12, 2023 | 20.03 |
| Dec 11, 2023 | 20.02 |
| Dec 8, 2023 | 19.77 |
| Dec 7, 2023 | 19.37 |
| Dec 6, 2023 | 19.46 |
| Dec 5, 2023 | 18.99 |
| Dec 4, 2023 | 19.03 |
| Dec 1, 2023 | 18.81 |
| Nov 30, 2023 | 18.66 |
| Nov 29, 2023 | 18.56 |
| Nov 28, 2023 | 18.01 |
| Nov 27, 2023 | 18.19 |
| Nov 24, 2023 | 18.10 |
| Nov 22, 2023 | 17.92 |
| Nov 21, 2023 | 17.79 |
| Nov 20, 2023 | 17.87 |
| Nov 17, 2023 | 17.75 |
| Nov 16, 2023 | 17.60 |
| Nov 15, 2023 | 17.89 |
| Nov 14, 2023 | 17.56 |
| Nov 13, 2023 | 17.10 |
| Nov 10, 2023 | 17.22 |
| Nov 9, 2023 | 17.07 |
| Nov 8, 2023 | 17.23 |
| Nov 7, 2023 | 16.69 |
| Nov 6, 2023 | 17.04 |
| Nov 3, 2023 | 17.53 |
| Nov 2, 2023 | 16.80 |
| Nov 1, 2023 | 16.25 |
| Oct 31, 2023 | 16.04 |
| Oct 30, 2023 | 15.95 |
| Oct 27, 2023 | 15.40 |
| Oct 26, 2023 | 15.49 |
| Oct 25, 2023 | 15.28 |
| Oct 24, 2023 | 15.59 |
| Oct 23, 2023 | 15.43 |
| Oct 20, 2023 | 15.22 |
| Oct 19, 2023 | 15.58 |
| Oct 18, 2023 | 15.83 |
| Oct 17, 2023 | 16.39 |
| Oct 16, 2023 | 16.52 |
| Oct 13, 2023 | 16.37 |
| Oct 12, 2023 | 16.59 |
| Oct 11, 2023 | 16.88 |
| Oct 10, 2023 | 16.70 |
| Oct 9, 2023 | 16.79 |
| Oct 6, 2023 | 16.98 |
| Oct 5, 2023 | 16.86 |
| Oct 4, 2023 | 16.78 |
| Oct 3, 2023 | 16.71 |
| Oct 2, 2023 | 17.01 |
| Sep 29, 2023 | 15.70 |
| Sep 28, 2023 | 15.75 |
| Sep 27, 2023 | 15.63 |
| Sep 26, 2023 | 15.66 |
| Sep 25, 2023 | 15.72 |
| Sep 22, 2023 | 15.49 |
| Sep 21, 2023 | 15.58 |
| Sep 20, 2023 | 15.87 |
| Sep 19, 2023 | 15.79 |
| Sep 18, 2023 | 15.87 |
| Sep 15, 2023 | 15.96 |
| Sep 14, 2023 | 15.83 |
| Sep 13, 2023 | 15.95 |
| Sep 12, 2023 | 15.93 |
| Sep 11, 2023 | 15.78 |
| Sep 8, 2023 | 15.81 |
| Sep 7, 2023 | 15.85 |
| Sep 6, 2023 | 15.86 |
| Sep 5, 2023 | 16.05 |
| Sep 1, 2023 | 16.17 |
| Aug 31, 2023 | 16.11 |
| Aug 30, 2023 | 16.07 |
| Aug 29, 2023 | 16.15 |
| Aug 28, 2023 | 15.86 |
| Aug 25, 2023 | 15.61 |
| Aug 24, 2023 | 15.59 |
| Aug 23, 2023 | 15.85 |
| Aug 22, 2023 | 15.69 |
| Aug 21, 2023 | 15.88 |
| Aug 18, 2023 | 15.92 |
| Aug 17, 2023 | 15.74 |
| Aug 16, 2023 | 16.00 |
| Aug 15, 2023 | 15.95 |
| Aug 14, 2023 | 16.18 |
| Aug 11, 2023 | 16.12 |
| Aug 10, 2023 | 16.16 |
| Aug 9, 2023 | 15.88 |
| Aug 8, 2023 | 15.96 |
| Aug 7, 2023 | 16.14 |
| Aug 4, 2023 | 15.89 |
| Aug 3, 2023 | 15.93 |
| Aug 2, 2023 | 15.72 |
| Aug 1, 2023 | 15.32 |
| Jul 31, 2023 | 15.35 |
| Jul 28, 2023 | 15.05 |
| Jul 27, 2023 | 15.17 |
| Jul 26, 2023 | 15.39 |
| Jul 25, 2023 | 15.28 |
| Jul 24, 2023 | 15.15 |
| Jul 21, 2023 | 15.01 |
| Jul 20, 2023 | 15.10 |
| Jul 19, 2023 | 15.11 |
| Jul 18, 2023 | 14.95 |
| Jul 17, 2023 | 14.92 |
| Jul 14, 2023 | 14.61 |
| Jul 13, 2023 | 14.70 |
| Jul 12, 2023 | 14.29 |
| Jul 11, 2023 | 14.04 |
| Jul 10, 2023 | 13.64 |
| Jul 7, 2023 | 13.58 |
| Jul 6, 2023 | 13.55 |
| Jul 5, 2023 | 13.69 |
| Jul 3, 2023 | 13.86 |
| Jun 30, 2023 | 13.89 |
| Jun 29, 2023 | 13.31 |
| Jun 28, 2023 | 12.99 |
| Jun 27, 2023 | 12.95 |
| Jun 26, 2023 | 12.71 |
| Jun 23, 2023 | 12.63 |
| Jun 22, 2023 | 12.90 |
| Jun 21, 2023 | 13.00 |
| Jun 20, 2023 | 12.95 |
| Jun 16, 2023 | 13.01 |
| Jun 15, 2023 | 13.16 |
| Jun 14, 2023 | 12.84 |
| Jun 13, 2023 | 12.76 |
| Jun 12, 2023 | 12.59 |
| Jun 9, 2023 | 12.60 |
| Jun 8, 2023 | 12.77 |
| Jun 7, 2023 | 12.75 |
| Jun 6, 2023 | 12.45 |
| Jun 5, 2023 | 11.89 |
| Jun 2, 2023 | 11.99 |
| Jun 1, 2023 | 11.68 |
| May 31, 2023 | 11.34 |
| May 30, 2023 | 11.21 |
| May 26, 2023 | 11.05 |
| May 25, 2023 | 11.00 |
| May 24, 2023 | 11.13 |
| May 23, 2023 | 11.33 |
| May 22, 2023 | 11.52 |
| May 19, 2023 | 11.24 |
| May 18, 2023 | 11.26 |
| May 17, 2023 | 11.09 |
| May 16, 2023 | 10.77 |
| May 15, 2023 | 10.99 |
| May 12, 2023 | 10.72 |
| May 11, 2023 | 10.79 |
| May 10, 2023 | 11.09 |
| May 9, 2023 | 11.14 |
| May 8, 2023 | 11.13 |
| May 5, 2023 | 11.24 |
| May 4, 2023 | 11.11 |
| May 3, 2023 | 11.70 |
| May 2, 2023 | 11.89 |
| May 1, 2023 | 12.11 |
| Apr 28, 2023 | 12.31 |
| Apr 27, 2023 | 12.16 |
| Apr 26, 2023 | 12.01 |
| Apr 25, 2023 | 12.21 |
| Apr 24, 2023 | 12.33 |
| Apr 21, 2023 | 12.34 |
| Apr 20, 2023 | 12.22 |
| Apr 19, 2023 | 12.44 |
| Apr 18, 2023 | 12.35 |
| Apr 17, 2023 | 12.06 |
| Apr 14, 2023 | 12.02 |
| Apr 13, 2023 | 12.11 |
| Apr 12, 2023 | 11.99 |
| Apr 11, 2023 | 11.97 |
| Apr 10, 2023 | 11.79 |
| Apr 6, 2023 | 11.84 |
| Apr 5, 2023 | 11.82 |
| Apr 4, 2023 | 11.80 |
| Apr 3, 2023 | 12.07 |
| Mar 31, 2023 | 12.36 |
| Mar 30, 2023 | 11.25 |
| Mar 29, 2023 | 11.27 |
| Mar 28, 2023 | 11.30 |
| Mar 27, 2023 | 11.32 |
| Mar 24, 2023 | 11.21 |
| Mar 23, 2023 | 11.22 |
| Mar 22, 2023 | 11.01 |
| Mar 21, 2023 | 11.23 |
| Mar 20, 2023 | 10.90 |
| Mar 17, 2023 | 10.85 |
| Mar 16, 2023 | 10.85 |
| Mar 15, 2023 | 10.52 |
| Mar 14, 2023 | 10.34 |
| Mar 13, 2023 | 10.21 |
| Mar 10, 2023 | 10.31 |
| Mar 9, 2023 | 11.55 |
| Mar 8, 2023 | 12.22 |
| Mar 7, 2023 | 11.97 |
| Mar 6, 2023 | 12.28 |
| Mar 3, 2023 | 12.22 |
| Mar 2, 2023 | 12.18 |
| Mar 1, 2023 | 12.24 |
| Feb 28, 2023 | 12.26 |
| Feb 27, 2023 | 12.29 |
| Feb 24, 2023 | 12.21 |
| Feb 23, 2023 | 12.32 |
| Feb 22, 2023 | 12.23 |
| Feb 21, 2023 | 12.44 |
| Feb 17, 2023 | 12.76 |
| Feb 16, 2023 | 12.69 |
| Feb 15, 2023 | 12.73 |
| Feb 14, 2023 | 12.57 |
| Feb 13, 2023 | 12.48 |
| Feb 10, 2023 | 12.17 |
| Feb 9, 2023 | 11.96 |
| Feb 8, 2023 | 12.31 |
| Feb 7, 2023 | 12.21 |
| Feb 6, 2023 | 12.39 |
| Feb 3, 2023 | 12.59 |
| Feb 2, 2023 | 12.54 |
| Feb 1, 2023 | 12.39 |
| Jan 31, 2023 | 12.27 |
| Jan 30, 2023 | 12.12 |
| Jan 27, 2023 | 12.17 |
| Jan 26, 2023 | 11.97 |
| Jan 25, 2023 | 11.80 |
| Jan 24, 2023 | 11.83 |
| Jan 23, 2023 | 11.82 |
| Jan 20, 2023 | 11.60 |
| Jan 19, 2023 | 11.32 |
| Jan 18, 2023 | 11.41 |
| Jan 17, 2023 | 11.53 |
| Jan 13, 2023 | 11.56 |
| Jan 12, 2023 | 11.41 |
| Jan 11, 2023 | 11.14 |
| Jan 10, 2023 | 10.80 |
| Jan 9, 2023 | 10.54 |
| Jan 6, 2023 | 10.34 |
| Jan 5, 2023 | 10.13 |
| Jan 4, 2023 | 10.35 |
| Jan 3, 2023 | 10.24 |
| Dec 30, 2022 | 9.62 |
| Dec 29, 2022 | 9.69 |
| Dec 28, 2022 | 9.58 |
| Dec 27, 2022 | 9.78 |
| Dec 23, 2022 | 9.87 |
| Dec 22, 2022 | 9.91 |
| Dec 21, 2022 | 10.18 |
| Dec 20, 2022 | 10.04 |
| Dec 19, 2022 | 9.89 |
| Dec 16, 2022 | 10.14 |
| Dec 15, 2022 | 10.52 |
| Dec 14, 2022 | 10.81 |
| Dec 13, 2022 | 10.97 |
| Dec 12, 2022 | 10.73 |
| Dec 9, 2022 | 10.53 |
| Dec 8, 2022 | 10.55 |
| Dec 7, 2022 | 10.39 |
| Dec 6, 2022 | 10.45 |
| Dec 5, 2022 | 10.64 |
| Dec 2, 2022 | 10.97 |
| Dec 1, 2022 | 10.98 |
| Nov 30, 2022 | 11.13 |
| Nov 29, 2022 | 10.95 |
| Nov 28, 2022 | 11.03 |
| Nov 25, 2022 | 11.21 |
| Nov 23, 2022 | 11.19 |
| Nov 22, 2022 | 11.26 |
| Nov 21, 2022 | 11.10 |
| Nov 18, 2022 | 11.09 |
| Nov 17, 2022 | 11.00 |
| Nov 16, 2022 | 11.19 |
| Nov 15, 2022 | 11.13 |
| Nov 14, 2022 | 10.93 |
| Nov 11, 2022 | 11.47 |
| Nov 10, 2022 | 10.95 |
| Nov 9, 2022 | 9.98 |
| Nov 8, 2022 | 10.20 |
| Nov 7, 2022 | 10.08 |
| Nov 4, 2022 | 9.83 |
| Nov 3, 2022 | 9.52 |
| Nov 2, 2022 | 9.63 |
| Nov 1, 2022 | 9.34 |
| Oct 31, 2022 | 9.01 |
| Oct 28, 2022 | 9.19 |
| Oct 27, 2022 | 8.89 |
| Oct 26, 2022 | 8.86 |
| Oct 25, 2022 | 9.01 |
| Oct 24, 2022 | 8.78 |
| Oct 21, 2022 | 8.90 |
| Oct 20, 2022 | 8.64 |
| Oct 19, 2022 | 8.92 |
| Oct 18, 2022 | 9.22 |
| Oct 17, 2022 | 9.10 |
| Oct 14, 2022 | 8.72 |
| Oct 13, 2022 | 9.06 |
| Oct 12, 2022 | 8.81 |
| Oct 11, 2022 | 8.84 |
| Oct 10, 2022 | 9.02 |
| Oct 7, 2022 | 9.09 |
| Oct 6, 2022 | 9.62 |
| Oct 5, 2022 | 9.78 |
| Oct 4, 2022 | 9.87 |
| Oct 3, 2022 | 9.40 |
| Sep 30, 2022 | 8.98 |
| Sep 29, 2022 | 11.34 |
| Sep 28, 2022 | 11.50 |
| Sep 27, 2022 | 11.46 |
| Sep 26, 2022 | 11.69 |
| Sep 23, 2022 | 11.87 |
| Sep 22, 2022 | 12.10 |
| Sep 21, 2022 | 12.66 |
| Sep 20, 2022 | 12.82 |
| Sep 19, 2022 | 13.12 |
| Sep 16, 2022 | 12.82 |
| Sep 15, 2022 | 12.83 |
| Sep 14, 2022 | 13.03 |
| Sep 13, 2022 | 13.01 |
| Sep 12, 2022 | 13.60 |
| Sep 9, 2022 | 13.37 |
| Sep 8, 2022 | 13.09 |
| Sep 7, 2022 | 12.86 |
| Sep 6, 2022 | 12.78 |
| Sep 2, 2022 | 12.35 |
| Sep 1, 2022 | 12.58 |
| Aug 31, 2022 | 12.81 |
| Aug 30, 2022 | 12.81 |
| Aug 29, 2022 | 12.72 |
| Aug 26, 2022 | 12.93 |
| Aug 25, 2022 | 13.80 |
| Aug 24, 2022 | 13.58 |
| Aug 23, 2022 | 13.58 |
| Aug 22, 2022 | 13.64 |
| Aug 19, 2022 | 13.95 |
| Aug 18, 2022 | 14.28 |
| Aug 17, 2022 | 14.33 |
| Aug 16, 2022 | 14.40 |
| Aug 15, 2022 | 14.55 |
| Aug 12, 2022 | 14.30 |
| Aug 11, 2022 | 13.95 |
| Aug 10, 2022 | 13.75 |
| Aug 9, 2022 | 13.25 |
| Aug 8, 2022 | 13.53 |
| Aug 5, 2022 | 13.51 |
| Aug 4, 2022 | 13.72 |
| Aug 3, 2022 | 13.56 |
| Aug 2, 2022 | 13.36 |
| Aug 1, 2022 | 13.91 |
| Jul 29, 2022 | 13.92 |
| Jul 28, 2022 | 13.88 |
| Jul 27, 2022 | 13.36 |
| Jul 26, 2022 | 13.04 |
| Jul 25, 2022 | 13.36 |
| Jul 22, 2022 | 13.23 |
| Jul 21, 2022 | 13.24 |
| Jul 20, 2022 | 12.83 |
| Jul 19, 2022 | 12.61 |
| Jul 18, 2022 | 12.24 |
| Jul 15, 2022 | 12.17 |
| Jul 14, 2022 | 11.90 |
| Jul 13, 2022 | 12.00 |
| Jul 12, 2022 | 12.33 |
| Jul 11, 2022 | 12.44 |
| Jul 8, 2022 | 12.92 |
| Jul 7, 2022 | 13.07 |
| Jul 6, 2022 | 12.78 |
| Jul 5, 2022 | 12.94 |
| Jul 1, 2022 | 12.53 |
| Jun 30, 2022 | 12.37 |
| Jun 29, 2022 | 14.45 |
| Jun 28, 2022 | 14.87 |
| Jun 27, 2022 | 15.08 |
| Jun 24, 2022 | 15.23 |
| Jun 23, 2022 | 14.70 |
| Jun 22, 2022 | 14.16 |
| Jun 21, 2022 | 14.14 |
| Jun 17, 2022 | 13.77 |
| Jun 16, 2022 | 13.58 |
| Jun 15, 2022 | 13.86 |
| Jun 14, 2022 | 13.35 |
| Jun 13, 2022 | 13.81 |
| Jun 10, 2022 | 14.41 |
| Jun 9, 2022 | 14.85 |
| Jun 8, 2022 | 14.95 |
| Jun 7, 2022 | 15.07 |
| Jun 6, 2022 | 15.16 |
| Jun 3, 2022 | 14.82 |
| Jun 2, 2022 | 15.05 |
| Jun 1, 2022 | 14.66 |
| May 31, 2022 | 14.98 |
| May 27, 2022 | 15.13 |
| May 26, 2022 | 14.90 |
| May 25, 2022 | 14.40 |
| May 24, 2022 | 13.99 |
| May 23, 2022 | 13.99 |
| May 20, 2022 | 13.89 |
| May 19, 2022 | 13.86 |
| May 18, 2022 | 13.79 |
| May 17, 2022 | 14.28 |
| May 16, 2022 | 13.81 |
| May 13, 2022 | 14.03 |
| May 12, 2022 | 13.70 |
| May 11, 2022 | 13.62 |
| May 10, 2022 | 14.00 |
| May 9, 2022 | 14.00 |
| May 6, 2022 | 14.52 |
| May 5, 2022 | 14.99 |
| May 4, 2022 | 15.67 |
| May 3, 2022 | 15.18 |
| May 2, 2022 | 15.28 |
| Apr 29, 2022 | 14.77 |
| Apr 28, 2022 | 15.32 |
| Apr 27, 2022 | 15.13 |
| Apr 26, 2022 | 15.00 |
| Apr 25, 2022 | 15.61 |
| Apr 22, 2022 | 15.16 |
| Apr 21, 2022 | 15.32 |
| Apr 20, 2022 | 16.08 |
| Apr 19, 2022 | 15.98 |
| Apr 18, 2022 | 15.33 |
| Apr 14, 2022 | 15.83 |
| Apr 13, 2022 | 15.85 |
| Apr 12, 2022 | 15.62 |
| Apr 11, 2022 | 15.46 |
| Apr 8, 2022 | 15.59 |
| Apr 7, 2022 | 15.81 |
| Apr 6, 2022 | 15.84 |
| Apr 5, 2022 | 16.39 |
| Apr 4, 2022 | 16.72 |
| Apr 1, 2022 | 16.84 |
| Mar 31, 2022 | 16.65 |
| Mar 30, 2022 | 16.18 |
| Mar 29, 2022 | 16.45 |
| Mar 28, 2022 | 15.72 |
| Mar 25, 2022 | 15.89 |
| Mar 24, 2022 | 16.17 |
| Mar 23, 2022 | 16.06 |
| Mar 22, 2022 | 16.48 |
| Mar 21, 2022 | 16.18 |
| Mar 18, 2022 | 16.60 |
| Mar 17, 2022 | 16.51 |
| Mar 16, 2022 | 16.31 |
| Mar 15, 2022 | 15.45 |
| Mar 14, 2022 | 15.26 |
| Mar 11, 2022 | 15.75 |
| Mar 10, 2022 | 15.80 |
| Mar 9, 2022 | 16.02 |
| Mar 8, 2022 | 15.31 |
| Mar 7, 2022 | 15.14 |
| Mar 4, 2022 | 16.19 |
| Mar 3, 2022 | 16.32 |
| Mar 2, 2022 | 16.52 |
| Mar 1, 2022 | 15.78 |
| Feb 28, 2022 | 16.23 |
| Feb 25, 2022 | 16.39 |
| Feb 24, 2022 | 16.15 |
| Feb 23, 2022 | 15.53 |
| Feb 22, 2022 | 15.69 |
| Feb 18, 2022 | 16.00 |
| Feb 17, 2022 | 16.02 |
| Feb 16, 2022 | 16.68 |
| Feb 15, 2022 | 16.70 |
| Feb 14, 2022 | 16.21 |
| Feb 11, 2022 | 16.62 |
| Feb 10, 2022 | 16.92 |
| Feb 9, 2022 | 17.60 |
| Feb 8, 2022 | 17.46 |
| Feb 7, 2022 | 17.43 |
| Feb 4, 2022 | 17.72 |
| Feb 3, 2022 | 17.74 |
| Feb 2, 2022 | 18.60 |
| Feb 1, 2022 | 18.92 |
| Jan 31, 2022 | 18.80 |
| Jan 28, 2022 | 17.75 |
| Jan 27, 2022 | 17.02 |
| Jan 26, 2022 | 17.05 |
| Jan 25, 2022 | 17.03 |
| Jan 24, 2022 | 17.62 |
| Jan 21, 2022 | 17.65 |
| Jan 20, 2022 | 18.39 |
| Jan 19, 2022 | 18.83 |
| Jan 18, 2022 | 18.93 |
| Jan 14, 2022 | 19.70 |
| Jan 13, 2022 | 20.66 |
| Jan 12, 2022 | 20.37 |
| Jan 11, 2022 | 20.74 |
| Jan 10, 2022 | 20.36 |
| Jan 7, 2022 | 20.58 |
| Jan 6, 2022 | 20.54 |
| Jan 5, 2022 | 20.51 |
| Jan 4, 2022 | 21.74 |
| Jan 3, 2022 | 21.34 |
| Dec 31, 2021 | 21.54 |
| Dec 30, 2021 | 23.68 |
| Dec 29, 2021 | 23.60 |
| Dec 28, 2021 | 24.01 |
| Dec 27, 2021 | 24.01 |
| Dec 23, 2021 | 23.52 |
| Dec 22, 2021 | 22.88 |
| Dec 21, 2021 | 21.86 |
| Dec 20, 2021 | 21.57 |
| Dec 17, 2021 | 22.53 |
| Dec 16, 2021 | 23.07 |
| Dec 15, 2021 | 23.19 |
| Dec 14, 2021 | 23.41 |
| Dec 13, 2021 | 23.57 |
| Dec 10, 2021 | 23.67 |
| Dec 9, 2021 | 23.92 |
| Dec 8, 2021 | 24.53 |
| Dec 7, 2021 | 24.90 |
| Dec 6, 2021 | 24.30 |
| Dec 3, 2021 | 24.05 |
| Dec 2, 2021 | 24.37 |
| Dec 1, 2021 | 23.45 |
| Nov 30, 2021 | 23.98 |
| Nov 29, 2021 | 24.28 |
| Nov 26, 2021 | 24.07 |
| Nov 24, 2021 | 25.25 |
| Nov 23, 2021 | 25.16 |
| Nov 22, 2021 | 25.25 |
| Nov 19, 2021 | 25.73 |
| Nov 18, 2021 | 25.28 |
| Nov 17, 2021 | 25.35 |
| Nov 16, 2021 | 25.35 |
| Nov 15, 2021 | 25.39 |
| Nov 12, 2021 | 24.83 |
| Nov 11, 2021 | 24.68 |
| Nov 10, 2021 | 24.35 |
| Nov 9, 2021 | 24.83 |
| Nov 8, 2021 | 25.27 |
| Nov 5, 2021 | 25.58 |
| Nov 4, 2021 | 25.58 |
| Nov 3, 2021 | 25.42 |
| Nov 2, 2021 | 24.94 |
| Nov 1, 2021 | 24.30 |
| Oct 29, 2021 | 23.69 |
| Oct 28, 2021 | 23.11 |
| Oct 27, 2021 | 22.67 |
| Oct 26, 2021 | 23.62 |
| Oct 25, 2021 | 22.92 |
| Oct 22, 2021 | 22.45 |
| Oct 21, 2021 | 22.11 |
| Oct 20, 2021 | 21.72 |
| Oct 19, 2021 | 21.45 |
| Oct 18, 2021 | 21.02 |
| Oct 15, 2021 | 20.67 |
| Oct 14, 2021 | 20.51 |
| Oct 13, 2021 | 20.21 |
| Oct 12, 2021 | 19.84 |
| Oct 11, 2021 | 20.21 |
| Oct 8, 2021 | 20.48 |
| Oct 7, 2021 | 20.33 |
| Oct 6, 2021 | 20.48 |
| Oct 5, 2021 | 20.25 |
| Oct 4, 2021 | 19.79 |
| Oct 1, 2021 | 19.41 |
| Sep 30, 2021 | 19.23 |
| Sep 29, 2021 | 20.81 |
| Sep 28, 2021 | 21.04 |
| Sep 27, 2021 | 21.47 |
| Sep 24, 2021 | 21.11 |
| Sep 23, 2021 | 21.12 |
| Sep 22, 2021 | 20.75 |
| Sep 21, 2021 | 20.78 |
| Sep 20, 2021 | 20.29 |
| Sep 17, 2021 | 21.06 |
| Sep 16, 2021 | 20.31 |
| Sep 15, 2021 | 20.42 |
| Sep 14, 2021 | 20.44 |
| Sep 13, 2021 | 20.98 |
| Sep 10, 2021 | 20.86 |
| Sep 9, 2021 | 20.34 |
| Sep 8, 2021 | 20.22 |
| Sep 7, 2021 | 20.75 |
| Sep 3, 2021 | 20.43 |
| Sep 2, 2021 | 20.76 |
| Sep 1, 2021 | 20.32 |
| Aug 31, 2021 | 20.53 |
| Aug 30, 2021 | 21.15 |
| Aug 27, 2021 | 21.57 |
| Aug 26, 2021 | 21.11 |
| Aug 25, 2021 | 21.26 |
| Aug 24, 2021 | 21.37 |
| Aug 23, 2021 | 21.24 |
| Aug 20, 2021 | 21.16 |
| Aug 19, 2021 | 20.99 |
| Aug 18, 2021 | 21.16 |
| Aug 17, 2021 | 21.27 |
| Aug 16, 2021 | 21.56 |
| Aug 13, 2021 | 21.62 |
| Aug 12, 2021 | 21.52 |
| Aug 11, 2021 | 21.73 |
| Aug 10, 2021 | 22.02 |
| Aug 9, 2021 | 22.12 |
| Aug 6, 2021 | 22.02 |
| Aug 5, 2021 | 21.47 |
| Aug 4, 2021 | 20.44 |
| Aug 3, 2021 | 20.78 |
| Aug 2, 2021 | 22.20 |
| Jul 30, 2021 | 22.19 |
| Jul 29, 2021 | 22.17 |
| Jul 28, 2021 | 22.01 |
| Jul 27, 2021 | 21.67 |
| Jul 26, 2021 | 22.22 |
| Jul 23, 2021 | 22.25 |
| Jul 22, 2021 | 22.10 |
| Jul 21, 2021 | 22.06 |
| Jul 20, 2021 | 21.97 |
| Jul 19, 2021 | 21.42 |
| Jul 16, 2021 | 21.95 |
| Jul 15, 2021 | 21.86 |
| Jul 14, 2021 | 21.88 |
| Jul 13, 2021 | 22.14 |
| Jul 12, 2021 | 22.37 |
| Jul 9, 2021 | 21.85 |
| Jul 8, 2021 | 21.59 |
| Jul 7, 2021 | 22.12 |
| Jul 6, 2021 | 22.11 |
| Jul 2, 2021 | 22.09 |
| Jul 1, 2021 | 22.07 |
| Jun 30, 2021 | 21.74 |
| Jun 29, 2021 | 17.68 |
| Jun 28, 2021 | 16.89 |
| Jun 25, 2021 | 17.68 |
| Jun 24, 2021 | 17.84 |
| Jun 23, 2021 | 17.79 |
| Jun 22, 2021 | 17.67 |
| Jun 21, 2021 | 17.72 |
| Jun 18, 2021 | 17.11 |
| Jun 17, 2021 | 17.40 |
| Jun 16, 2021 | 17.86 |
| Jun 15, 2021 | 17.63 |
| Jun 14, 2021 | 17.62 |
| Jun 11, 2021 | 17.71 |
| Jun 10, 2021 | 17.50 |
| Jun 9, 2021 | 17.53 |
| Jun 8, 2021 | 17.68 |
| Jun 7, 2021 | 17.48 |
| Jun 4, 2021 | 17.13 |
| Jun 3, 2021 | 16.93 |
| Jun 2, 2021 | 17.28 |
| Jun 1, 2021 | 17.43 |
| May 28, 2021 | 17.67 |
| May 27, 2021 | 18.22 |
| May 26, 2021 | 18.34 |
| May 25, 2021 | 18.11 |
| May 24, 2021 | 17.87 |
| May 21, 2021 | 17.47 |
| May 20, 2021 | 17.43 |
| May 19, 2021 | 17.21 |
| May 18, 2021 | 17.28 |
| May 17, 2021 | 17.71 |
| May 14, 2021 | 17.51 |
| May 13, 2021 | 17.14 |
| May 12, 2021 | 16.85 |
| May 11, 2021 | 17.22 |
| May 10, 2021 | 17.55 |
| May 7, 2021 | 17.86 |
| May 6, 2021 | 17.85 |
| May 5, 2021 | 17.77 |
| May 4, 2021 | 17.25 |
| May 3, 2021 | 17.51 |
| Apr 30, 2021 | 17.69 |
| Apr 29, 2021 | 18.05 |
| Apr 28, 2021 | 18.32 |
| Apr 27, 2021 | 18.31 |
| Apr 26, 2021 | 18.39 |
| Apr 23, 2021 | 17.99 |
| Apr 22, 2021 | 17.69 |
| Apr 21, 2021 | 17.54 |
| Apr 20, 2021 | 17.45 |
| Apr 19, 2021 | 17.74 |
| Apr 16, 2021 | 18.11 |
| Apr 15, 2021 | 18.09 |
| Apr 14, 2021 | 18.18 |
| Apr 13, 2021 | 18.22 |
| Apr 12, 2021 | 18.42 |
| Apr 9, 2021 | 18.13 |
| Apr 8, 2021 | 18.20 |
| Apr 7, 2021 | 17.83 |
| Apr 6, 2021 | 17.99 |
| Apr 5, 2021 | 18.19 |
| Apr 1, 2021 | 17.84 |
| Mar 31, 2021 | 17.32 |
| Mar 30, 2021 | 20.47 |
| Mar 29, 2021 | 20.02 |
| Mar 26, 2021 | 20.23 |
| Mar 25, 2021 | 19.66 |
| Mar 24, 2021 | 19.87 |
| Mar 23, 2021 | 20.01 |
| Mar 22, 2021 | 19.90 |
| Mar 19, 2021 | 20.23 |
| Mar 18, 2021 | 20.19 |
| Mar 17, 2021 | 20.83 |
| Mar 16, 2021 | 20.69 |
| Mar 15, 2021 | 20.69 |
| Mar 12, 2021 | 20.46 |
| Mar 11, 2021 | 20.67 |
| Mar 10, 2021 | 20.59 |
| Mar 9, 2021 | 20.11 |
| Mar 8, 2021 | 19.65 |
| Mar 5, 2021 | 19.75 |
| Mar 4, 2021 | 19.74 |
| Mar 3, 2021 | 20.67 |
| Mar 2, 2021 | 20.34 |
| Mar 1, 2021 | 21.59 |
| Feb 26, 2021 | 21.00 |
| Feb 25, 2021 | 21.46 |
| Feb 24, 2021 | 21.64 |
| Feb 23, 2021 | 22.32 |
| Feb 22, 2021 | 22.66 |
| Feb 19, 2021 | 22.13 |
| Feb 18, 2021 | 20.81 |
| Feb 17, 2021 | 20.52 |
| Feb 16, 2021 | 21.04 |
| Feb 12, 2021 | 20.94 |
| Feb 11, 2021 | 20.55 |
| Feb 10, 2021 | 20.24 |
| Feb 9, 2021 | 20.26 |
| Feb 8, 2021 | 19.93 |
| Feb 5, 2021 | 19.44 |
| Feb 4, 2021 | 19.01 |
| Feb 3, 2021 | 18.28 |
| Feb 2, 2021 | 18.22 |
| Feb 1, 2021 | 18.24 |
| Jan 29, 2021 | 17.70 |
| Jan 28, 2021 | 18.20 |
| Jan 27, 2021 | 17.72 |
| Jan 26, 2021 | 18.15 |
| Jan 25, 2021 | 18.59 |
| Jan 22, 2021 | 19.13 |
| Jan 21, 2021 | 19.23 |
| Jan 20, 2021 | 19.22 |
| Jan 19, 2021 | 18.98 |
| Jan 15, 2021 | 19.25 |
| Jan 14, 2021 | 19.47 |
| Jan 13, 2021 | 19.11 |
| Jan 12, 2021 | 19.28 |
| Jan 11, 2021 | 19.02 |
| Jan 8, 2021 | 18.81 |
| Jan 7, 2021 | 18.78 |
| Jan 6, 2021 | 18.20 |
| Jan 5, 2021 | 18.11 |
| Jan 4, 2021 | 17.79 |
| Dec 31, 2020 | 18.33 |
| Dec 30, 2020 | 17,738.00 |
| Dec 29, 2020 | 17,876.45 |
| Dec 28, 2020 | 18,102.59 |
| Dec 24, 2020 | 18,153.36 |
| Dec 23, 2020 | 18,395.65 |
| Dec 22, 2020 | 18,432.57 |
| Dec 21, 2020 | 18,157.97 |
| Dec 18, 2020 | 18,755.62 |
| Dec 17, 2020 | 18,797.16 |
| Dec 16, 2020 | 17,779.54 |
| Dec 15, 2020 | 17,301.88 |
| Dec 14, 2020 | 16,847.29 |
| Dec 11, 2020 | 16,911.90 |
| Dec 10, 2020 | 16,909.60 |
| Dec 9, 2020 | 16,886.52 |
| Dec 8, 2020 | 16,819.60 |
| Dec 7, 2020 | 16,572.70 |
| Dec 4, 2020 | 16,468.86 |
| Dec 3, 2020 | 16,316.56 |
| Dec 2, 2020 | 16,002.74 |
| Dec 1, 2020 | 16,085.81 |
| Nov 30, 2020 | 16,125.03 |
| Nov 27, 2020 | 16,639.62 |
| Nov 25, 2020 | 16,554.24 |
| Nov 24, 2020 | 16,330.40 |
| Nov 23, 2020 | 16,404.25 |
| Nov 20, 2020 | 16,385.79 |
| Nov 19, 2020 | 16,715.76 |
| Nov 18, 2020 | 16,944.21 |
| Nov 17, 2020 | 17,294.95 |
| Nov 16, 2020 | 17,578.78 |
| Nov 13, 2020 | 17,424.18 |
| Nov 12, 2020 | 17,096.51 |
| Nov 11, 2020 | 17,276.49 |
| Nov 10, 2020 | 17,198.04 |
| Nov 9, 2020 | 16,471.16 |
| Nov 6, 2020 | 16,646.54 |
| Nov 5, 2020 | 16,491.93 |
| Nov 4, 2020 | 16,976.51 |
| Nov 3, 2020 | 16,918.83 |
| Nov 2, 2020 | 16,341.94 |
| Oct 30, 2020 | 16,083.50 |
| Oct 29, 2020 | 16,498.86 |
| Oct 28, 2020 | 16,614.23 |
| Oct 27, 2020 | 16,849.60 |
| Oct 26, 2020 | 16,383.48 |
| Oct 23, 2020 | 16,452.71 |
| Oct 22, 2020 | 16,272.72 |
| Oct 21, 2020 | 16,150.42 |
| Oct 20, 2020 | 15,896.59 |
| Oct 19, 2020 | 15,624.30 |
| Oct 16, 2020 | 15,688.91 |
| Oct 15, 2020 | 15,758.14 |
| Oct 14, 2020 | 15,799.67 |
| Oct 13, 2020 | 15,921.97 |
| Oct 12, 2020 | 16,053.50 |
| Oct 9, 2020 | 16,113.50 |
| Oct 8, 2020 | 15,631.22 |
| Oct 7, 2020 | 15,707.37 |
| Oct 6, 2020 | 15,495.08 |
| Oct 5, 2020 | 15,723.52 |
| Oct 2, 2020 | 15,262.02 |
| Oct 1, 2020 | 15,102.80 |
| Sep 30, 2020 | 14,904.35 |
| Sep 29, 2020 | 14,919.76 |
| Sep 28, 2020 | 14,893.81 |
| Sep 25, 2020 | 14,580.08 |
| Sep 24, 2020 | 14,183.79 |
| Sep 23, 2020 | 14,509.31 |
| Sep 22, 2020 | 14,620.18 |
| Sep 21, 2020 | 14,403.17 |
| Sep 18, 2020 | 14,938.63 |
| Sep 17, 2020 | 15,287.74 |
| Sep 16, 2020 | 15,047.13 |
| Sep 15, 2020 | 14,643.77 |
| Sep 14, 2020 | 14,412.60 |
| Sep 11, 2020 | 14,410.24 |
| Sep 10, 2020 | 14,457.42 |
| Sep 9, 2020 | 15,313.68 |
| Sep 8, 2020 | 15,481.16 |
| Sep 4, 2020 | 15,868.01 |
| Sep 3, 2020 | 16,085.03 |
| Sep 2, 2020 | 16,712.48 |
| Sep 1, 2020 | 17,696.13 |
| Aug 31, 2020 | 17,245.59 |
| Aug 28, 2020 | 17,302.20 |
| Aug 27, 2020 | 16,929.50 |
| Aug 26, 2020 | 16,837.50 |
| Aug 25, 2020 | 16,884.68 |
| Aug 24, 2020 | 16,842.22 |
| Aug 21, 2020 | 16,469.52 |
| Aug 20, 2020 | 16,372.81 |
| Aug 19, 2020 | 16,637.00 |
| Aug 18, 2020 | 16,448.29 |
| Aug 17, 2020 | 16,502.55 |
| Aug 14, 2020 | 16,611.05 |
| Aug 13, 2020 | 16,575.67 |
| Aug 12, 2020 | 16,486.03 |
| Aug 11, 2020 | 16,573.31 |
| Aug 10, 2020 | 16,575.67 |
| Aug 7, 2020 | 17,134.72 |
| Aug 6, 2020 | 17,023.85 |
| Aug 5, 2020 | 17,099.34 |
| Aug 4, 2020 | 16,344.50 |
| Aug 3, 2020 | 17,137.08 |
| Jul 31, 2020 | 17,040.37 |
| Jul 30, 2020 | 16,849.30 |
| Jul 29, 2020 | 16,931.86 |
| Jul 28, 2020 | 16,648.80 |
| Jul 27, 2020 | 17,144.16 |
| Jul 24, 2020 | 16,858.73 |
| Jul 23, 2020 | 17,106.41 |
| Jul 22, 2020 | 17,405.99 |
| Jul 21, 2020 | 17,054.52 |
| Jul 20, 2020 | 17,087.54 |
| Jul 17, 2020 | 16,762.02 |
| Jul 16, 2020 | 16,410.55 |
| Jul 15, 2020 | 16,214.77 |
| Jul 14, 2020 | 15,910.47 |
| Jul 13, 2020 | 15,622.70 |
| Jul 10, 2020 | 16,047.29 |
| Jul 9, 2020 | 15,967.09 |
| Jul 8, 2020 | 16,110.98 |
| Jul 7, 2020 | 15,837.35 |
| Jul 6, 2020 | 16,056.72 |
| Jul 2, 2020 | 15,988.32 |
| Jul 1, 2020 | 15,905.76 |
| Jun 30, 2020 | 15,891.60 |
| Jun 29, 2020 | 15.90 |
| Jun 26, 2020 | 15.59 |
| Jun 25, 2020 | 15.90 |
| Jun 24, 2020 | 15.41 |
| Jun 23, 2020 | 15.79 |
| Jun 22, 2020 | 16.04 |
| Jun 19, 2020 | 15.86 |
| Jun 18, 2020 | 15.96 |
| Jun 17, 2020 | 15.99 |
| Jun 16, 2020 | 15.63 |
| Jun 15, 2020 | 15.44 |
| Jun 12, 2020 | 15.39 |
| Jun 11, 2020 | 15.46 |
| Jun 10, 2020 | 16.05 |
| Jun 9, 2020 | 15.98 |
| Jun 8, 2020 | 16.29 |
| Jun 5, 2020 | 16.83 |
| Jun 4, 2020 | 17.15 |
| Jun 3, 2020 | 17.17 |
| Jun 2, 2020 | 18.02 |
| Jun 1, 2020 | 18.43 |
| May 29, 2020 | 17.97 |
| May 28, 2020 | 17.67 |
| May 27, 2020 | 17.76 |
| May 26, 2020 | 17.18 |
| May 22, 2020 | 16.70 |
| May 21, 2020 | 16.27 |
| May 20, 2020 | 15.96 |
| May 19, 2020 | 15.75 |
| May 18, 2020 | 15.98 |
| May 15, 2020 | 15.50 |
| May 14, 2020 | 15.55 |
| May 13, 2020 | 15.39 |
| May 12, 2020 | 15.54 |
| May 11, 2020 | 16.08 |
| May 8, 2020 | 16.20 |
| May 7, 2020 | 16.22 |
| May 6, 2020 | 16.07 |
| May 5, 2020 | 15.88 |
| May 4, 2020 | 15.25 |
| May 1, 2020 | 15.15 |
| Apr 30, 2020 | 15.92 |
| Apr 29, 2020 | 16.07 |
| Apr 28, 2020 | 15.30 |
| Apr 27, 2020 | 15.10 |
| Apr 24, 2020 | 14.24 |
| Apr 23, 2020 | 14.09 |
| Apr 22, 2020 | 14.00 |
| Apr 21, 2020 | 13.40 |
| Apr 20, 2020 | 13.72 |
| Apr 17, 2020 | 14.20 |
| Apr 16, 2020 | 13.77 |
| Apr 15, 2020 | 13.66 |
| Apr 14, 2020 | 13.77 |
| Apr 13, 2020 | 13.76 |
| Apr 9, 2020 | 14.48 |
| Apr 8, 2020 | 13.57 |
| Apr 7, 2020 | 13.70 |
| Apr 6, 2020 | 13.36 |
| Apr 3, 2020 | 12.06 |
| Apr 2, 2020 | 12.47 |
| Apr 1, 2020 | 12.47 |
| Mar 31, 2020 | 13.58 |
| Mar 30, 2020 | 15,019.56 |
| Mar 27, 2020 | 14,627.64 |
| Mar 26, 2020 | 14,916.98 |
| Mar 25, 2020 | 13,023.09 |
| Mar 24, 2020 | 12,865.27 |
| Mar 23, 2020 | 11,705.26 |
| Mar 20, 2020 | 11,581.64 |
| Mar 19, 2020 | 12,360.23 |
| Mar 18, 2020 | 10,839.86 |
| Mar 17, 2020 | 13,554.43 |
| Mar 16, 2020 | 12,731.12 |
| Mar 13, 2020 | 15,324.69 |
| Mar 12, 2020 | 13,764.87 |
| Mar 11, 2020 | 14,966.96 |
| Mar 10, 2020 | 15,261.56 |
| Mar 9, 2020 | 15,198.43 |
| Mar 6, 2020 | 16,308.46 |
| Mar 5, 2020 | 16,495.22 |
| Mar 4, 2020 | 16,984.47 |
| Mar 3, 2020 | 16,981.84 |
| Mar 2, 2020 | 17,447.42 |
| Feb 28, 2020 | 16,345.28 |
| Feb 27, 2020 | 16,931.86 |
| Feb 26, 2020 | 17,560.53 |
| Feb 25, 2020 | 17,494.77 |
| Feb 24, 2020 | 18,031.37 |
| Feb 21, 2020 | 18,462.75 |
| Feb 20, 2020 | 18,781.03 |
| Feb 19, 2020 | 18,994.09 |
| Feb 18, 2020 | 18,925.70 |
| Feb 14, 2020 | 18,886.25 |
| Feb 13, 2020 | 19,217.68 |
| Feb 12, 2020 | 19,079.58 |
| Feb 11, 2020 | 19,146.66 |
| Feb 10, 2020 | 18,725.79 |
| Feb 7, 2020 | 18,257.58 |
| Feb 6, 2020 | 17,739.40 |
| Feb 5, 2020 | 17,692.05 |
| Feb 4, 2020 | 17,518.44 |
| Feb 3, 2020 | 17,271.18 |
| Jan 31, 2020 | 17,084.42 |
| Jan 30, 2020 | 17,218.58 |
| Jan 29, 2020 | 17,329.05 |
| Jan 28, 2020 | 17,308.01 |
| Jan 27, 2020 | 17,326.42 |
| Jan 24, 2020 | 17,720.98 |
| Jan 23, 2020 | 18,194.45 |
| Jan 22, 2020 | 18,034.00 |
| Jan 21, 2020 | 17,715.72 |
| Jan 17, 2020 | 17,684.16 |
| Jan 16, 2020 | 17,684.16 |
| Jan 15, 2020 | 17,087.06 |
| Jan 14, 2020 | 16,846.37 |
| Jan 13, 2020 | 16,826.65 |
| Jan 10, 2020 | 16,326.87 |
| Jan 9, 2020 | 16,155.90 |
| Jan 8, 2020 | 16,347.92 |
| Jan 7, 2020 | 16,192.72 |
| Jan 6, 2020 | 15,913.90 |
| Jan 3, 2020 | 15,806.05 |
| Jan 2, 2020 | 15,874.44 |
| Dec 31, 2019 | 15,677.16 |
| Dec 30, 2019 | 16.26 |
| Dec 27, 2019 | 16.44 |
| Dec 26, 2019 | 16.49 |
| Dec 24, 2019 | 16.23 |
| Dec 23, 2019 | 16.10 |
| Dec 20, 2019 | 16.41 |
| Dec 19, 2019 | 16.61 |
| Dec 18, 2019 | 16.18 |
| Dec 17, 2019 | 15.93 |
| Dec 16, 2019 | 15.53 |
| Dec 13, 2019 | 15.47 |
| Dec 12, 2019 | 15.75 |
| Dec 11, 2019 | 15.63 |
| Dec 10, 2019 | 15.54 |
| Dec 9, 2019 | 15.64 |
| Dec 6, 2019 | 15.61 |
| Dec 5, 2019 | 15.48 |
| Dec 4, 2019 | 15.20 |
| Dec 3, 2019 | 14.92 |
| Dec 2, 2019 | 15.35 |
| Nov 29, 2019 | 15.59 |
| Nov 27, 2019 | 15.54 |
| Nov 26, 2019 | 15.69 |
| Nov 25, 2019 | 15.48 |
| Nov 22, 2019 | 14.92 |
| Nov 21, 2019 | 15.19 |
| Nov 20, 2019 | 15.26 |
| Nov 19, 2019 | 15.01 |
| Nov 18, 2019 | 14.76 |
| Nov 15, 2019 | 15.07 |
| Nov 14, 2019 | 14.98 |
| Nov 13, 2019 | 15.05 |
| Nov 12, 2019 | 15.04 |
| Nov 11, 2019 | 14.94 |
| Nov 8, 2019 | 14.89 |
| Nov 7, 2019 | 14.91 |
| Nov 6, 2019 | 14.80 |
| Nov 5, 2019 | 15.35 |
| Nov 4, 2019 | 16.25 |
| Nov 1, 2019 | 16.12 |
| Oct 31, 2019 | 16.02 |
| Oct 30, 2019 | 16.12 |
| Oct 29, 2019 | 16.31 |
| Oct 28, 2019 | 16.19 |
| Oct 25, 2019 | 15.76 |
| Oct 24, 2019 | 15.76 |
| Oct 23, 2019 | 15.78 |
| Oct 22, 2019 | 15.91 |
| Oct 21, 2019 | 15.87 |
| Oct 18, 2019 | 15.68 |
| Oct 17, 2019 | 15.72 |
| Oct 16, 2019 | 15.19 |
| Oct 15, 2019 | 15.21 |
| Oct 14, 2019 | 15.06 |
| Oct 11, 2019 | 15.12 |
| Oct 10, 2019 | 14.87 |
| Oct 9, 2019 | 14.77 |
| Oct 8, 2019 | 14.60 |
| Oct 7, 2019 | 14.98 |
| Oct 4, 2019 | 15.16 |
| Oct 3, 2019 | 15.15 |
| Oct 2, 2019 | 15.00 |
| Oct 1, 2019 | 15.17 |
| Sep 30, 2019 | 15.31 |
| Sep 27, 2019 | 14.99 |
| Sep 26, 2019 | 15.29 |
| Sep 25, 2019 | 15.50 |
| Sep 24, 2019 | 15.49 |
| Sep 23, 2019 | 15.83 |
| Sep 20, 2019 | 15.93 |
| Sep 19, 2019 | 15.97 |
| Sep 18, 2019 | 15.73 |
| Sep 17, 2019 | 15.73 |
| Sep 16, 2019 | 15.62 |
| Sep 13, 2019 | 15.77 |
| Sep 12, 2019 | 15.54 |
| Sep 11, 2019 | 15.28 |
| Sep 10, 2019 | 15.02 |
| Sep 9, 2019 | 16.23 |
| Sep 6, 2019 | 16.46 |
| Sep 5, 2019 | 16.65 |
| Sep 4, 2019 | 16.17 |
| Sep 3, 2019 | 16.16 |
| Aug 30, 2019 | 16.20 |
| Aug 29, 2019 | 16.25 |
| Aug 28, 2019 | 15.80 |
| Aug 27, 2019 | 15.55 |
| Aug 26, 2019 | 15.10 |
| Aug 23, 2019 | 14.63 |
| Aug 22, 2019 | 14.96 |
| Aug 21, 2019 | 14.74 |
| Aug 20, 2019 | 14.59 |
| Aug 19, 2019 | 14.59 |
| Aug 16, 2019 | 14.47 |
| Aug 15, 2019 | 14.40 |
| Aug 14, 2019 | 14.33 |
| Aug 13, 2019 | 14.59 |
| Aug 12, 2019 | 14.22 |
| Aug 9, 2019 | 14.68 |
| Aug 8, 2019 | 14.68 |
| Aug 7, 2019 | 14.38 |
| Aug 6, 2019 | 14.50 |
| Aug 5, 2019 | 14.82 |
| Aug 2, 2019 | 15.23 |
| Aug 1, 2019 | 15.12 |
| Jul 31, 2019 | 15.30 |
| Jul 30, 2019 | 15.40 |
| Jul 29, 2019 | 15.55 |
| Jul 26, 2019 | 15.78 |
| Jul 25, 2019 | 15.68 |
| Jul 24, 2019 | 15.29 |
| Jul 23, 2019 | 15.12 |
| Jul 22, 2019 | 14.87 |
| Jul 19, 2019 | 15.09 |
| Jul 18, 2019 | 15.30 |
| Jul 17, 2019 | 15.12 |
| Jul 16, 2019 | 15.36 |
| Jul 15, 2019 | 15.24 |
| Jul 12, 2019 | 15.28 |
| Jul 11, 2019 | 15.22 |
| Jul 10, 2019 | 16.14 |
| Jul 9, 2019 | 15.85 |
| Jul 8, 2019 | 15.55 |
| Jul 5, 2019 | 15.50 |
| Jul 3, 2019 | 15.43 |
| Jul 2, 2019 | 15.09 |
| Jul 1, 2019 | 14.97 |
| Jun 28, 2019 | 12.80 |
| Jun 27, 2019 | 12.74 |
| Jun 26, 2019 | 12.49 |
| Jun 25, 2019 | 12.44 |
| Jun 24, 2019 | 12.46 |
| Jun 21, 2019 | 12.74 |
| Jun 20, 2019 | 12.65 |
| Jun 19, 2019 | 12.66 |
| Jun 18, 2019 | 12.45 |
| Jun 17, 2019 | 12.23 |
| Jun 14, 2019 | 11.97 |
| Jun 13, 2019 | 11.78 |
| Jun 12, 2019 | 11.73 |
| Jun 11, 2019 | 11.78 |
| Jun 10, 2019 | 11.75 |
| Jun 7, 2019 | 11.87 |
| Jun 6, 2019 | 11.88 |
| Jun 5, 2019 | 11.79 |
| Jun 4, 2019 | 11.56 |
| Jun 3, 2019 | 11.23 |
| May 31, 2019 | 11.03 |
| May 30, 2019 | 10.88 |
| May 29, 2019 | 11.19 |
| May 28, 2019 | 11.05 |
| May 24, 2019 | 11.07 |
| May 23, 2019 | 11.04 |
| May 22, 2019 | 11.27 |
| May 21, 2019 | 11.42 |
| May 20, 2019 | 11.34 |
| May 17, 2019 | 11.33 |
| May 16, 2019 | 11.30 |
| May 15, 2019 | 10.98 |
| May 14, 2019 | 10.86 |
| May 13, 2019 | 10.73 |
| May 10, 2019 | 11.11 |
| May 9, 2019 | 11.18 |
| May 8, 2019 | 11.26 |
| May 7, 2019 | 11.29 |
| May 6, 2019 | 11.58 |
| May 3, 2019 | 11.66 |
| May 2, 2019 | 11.30 |
| May 1, 2019 | 11.13 |
| Apr 30, 2019 | 10.96 |
| Apr 29, 2019 | 11.01 |
| Apr 26, 2019 | 10.91 |
| Apr 25, 2019 | 11.04 |
| Apr 24, 2019 | 10.99 |
| Apr 23, 2019 | 11.02 |
| Apr 22, 2019 | 10.71 |
| Apr 18, 2019 | 10.73 |
| Apr 17, 2019 | 10.81 |
| Apr 16, 2019 | 10.80 |
| Apr 15, 2019 | 10.55 |
| Apr 12, 2019 | 10.71 |
| Apr 11, 2019 | 10.51 |
| Apr 10, 2019 | 9.98 |
| Apr 9, 2019 | 9.86 |
| Apr 8, 2019 | 9.98 |
| Apr 5, 2019 | 10.11 |
| Apr 4, 2019 | 10.05 |
| Apr 3, 2019 | 10.11 |
| Apr 2, 2019 | 10.07 |
| Apr 1, 2019 | 9.89 |
| Mar 29, 2019 | 9.93 |
| Mar 28, 2019 | 9.96 |
| Mar 27, 2019 | 9.77 |
| Mar 26, 2019 | 9.76 |
| Mar 25, 2019 | 9.58 |
| Mar 22, 2019 | 9.44 |
| Mar 21, 2019 | 9.92 |
| Mar 20, 2019 | 9.92 |
| Mar 19, 2019 | 9.95 |
| Mar 18, 2019 | 9.81 |
| Mar 15, 2019 | 9.72 |
| Mar 14, 2019 | 9.71 |
| Mar 13, 2019 | 9.92 |
| Mar 12, 2019 | 10.14 |
| Mar 11, 2019 | 10.61 |
| Mar 8, 2019 | 10.47 |
| Mar 7, 2019 | 10.44 |
| Mar 6, 2019 | 10.66 |
| Mar 5, 2019 | 10.80 |
| Mar 4, 2019 | 10.69 |
| Mar 1, 2019 | 10.70 |
| Feb 28, 2019 | 10.64 |
| Feb 27, 2019 | 10.57 |
| Feb 26, 2019 | 10.44 |
| Feb 25, 2019 | 10.29 |
| Feb 22, 2019 | 10.40 |
| Feb 21, 2019 | 10.14 |
| Feb 20, 2019 | 10.10 |
| Feb 19, 2019 | 10.01 |
| Feb 15, 2019 | 10.02 |
| Feb 14, 2019 | 9.79 |
| Feb 13, 2019 | 9.91 |
| Feb 12, 2019 | 9.88 |
| Feb 11, 2019 | 9.89 |
| Feb 8, 2019 | 9.82 |
| Feb 7, 2019 | 9.74 |
| Feb 6, 2019 | 9.60 |
| Feb 5, 2019 | 9.40 |
| Feb 4, 2019 | 8.58 |
| Feb 1, 2019 | 8.45 |
| Jan 31, 2019 | 8.26 |
| Jan 30, 2019 | 8.29 |
| Jan 29, 2019 | 8.34 |
| Jan 28, 2019 | 8.31 |
| Jan 25, 2019 | 8.38 |
| Jan 24, 2019 | 8.27 |
| Jan 23, 2019 | 8.26 |
| Jan 22, 2019 | 8.20 |
| Jan 18, 2019 | 8.27 |
| Jan 17, 2019 | 8.04 |
| Jan 16, 2019 | 8.37 |
| Jan 15, 2019 | 8.15 |
| Jan 14, 2019 | 7.96 |
| Jan 11, 2019 | 8.12 |
| Jan 10, 2019 | 8.31 |
| Jan 9, 2019 | 8.23 |
| Jan 8, 2019 | 8.30 |
| Jan 7, 2019 | 8.32 |
| Jan 4, 2019 | 8.41 |
| Jan 3, 2019 | 8.20 |
| Jan 2, 2019 | 8.26 |
| Dec 31, 2018 | 8.43 |
| Dec 28, 2018 | 8.02 |
| Dec 27, 2018 | 7.98 |
| Dec 26, 2018 | 7.77 |
| Dec 24, 2018 | 7.39 |
| Dec 21, 2018 | 7.54 |
| Dec 20, 2018 | 7.53 |
| Dec 19, 2018 | 7.40 |
| Dec 18, 2018 | 7.52 |
| Dec 17, 2018 | 7.45 |
| Dec 14, 2018 | 7.46 |
| Dec 13, 2018 | 7.58 |
| Dec 12, 2018 | 7.67 |
| Dec 11, 2018 | 7.67 |
| Dec 10, 2018 | 7.64 |
| Dec 7, 2018 | 7.72 |
| Dec 6, 2018 | 7.91 |
| Dec 4, 2018 | 8.07 |
| Dec 3, 2018 | 8.45 |
| Nov 30, 2018 | 8.31 |
| Nov 29, 2018 | 8.29 |
| Nov 28, 2018 | 8.35 |
| Nov 27, 2018 | 8.22 |
| Nov 26, 2018 | 8.44 |
| Nov 23, 2018 | 8.30 |
| Nov 21, 2018 | 8.22 |
| Nov 20, 2018 | 8.04 |
| Nov 19, 2018 | 8.25 |
| Nov 16, 2018 | 8.40 |
| Nov 15, 2018 | 8.25 |
| Nov 14, 2018 | 8.03 |
| Nov 13, 2018 | 8.12 |
| Nov 12, 2018 | 8.18 |
| Nov 9, 2018 | 8.31 |
| Nov 8, 2018 | 8.53 |
| Nov 7, 2018 | 8.54 |
| Nov 6, 2018 | 8.53 |
| Nov 5, 2018 | 7.90 |
| Nov 2, 2018 | 7.78 |
| Nov 1, 2018 | 7.26 |
| Oct 31, 2018 | 8.44 |
| Oct 30, 2018 | 8.22 |
| Oct 29, 2018 | 8.22 |
| Oct 26, 2018 | 8.21 |
| Oct 25, 2018 | 8.18 |
| Oct 24, 2018 | 7.99 |
| Oct 23, 2018 | 8.45 |
| Oct 22, 2018 | 8.68 |
| Oct 19, 2018 | 8.58 |
| Oct 18, 2018 | 8.69 |
| Oct 17, 2018 | 8.85 |
| Oct 16, 2018 | 8.84 |
| Oct 15, 2018 | 8.58 |
| Oct 12, 2018 | 8.50 |
| Oct 11, 2018 | 8.30 |
| Oct 10, 2018 | 8.30 |
| Oct 9, 2018 | 8.68 |
| Oct 8, 2018 | 8.65 |
| Oct 5, 2018 | 8.99 |
| Oct 4, 2018 | 9.26 |
| Oct 3, 2018 | 9.41 |
| Oct 2, 2018 | 9.18 |
| Oct 1, 2018 | 9.46 |
| Sep 28, 2018 | 9.65 |
| Sep 27, 2018 | 9.78 |
| Sep 26, 2018 | 9.94 |
| Sep 25, 2018 | 9.98 |
| Sep 24, 2018 | 10.17 |
| Sep 21, 2018 | 10.34 |
| Sep 20, 2018 | 10.16 |
| Sep 19, 2018 | 10.23 |
| Sep 18, 2018 | 10.33 |
| Sep 17, 2018 | 10.14 |
| Sep 14, 2018 | 10.14 |
| Sep 13, 2018 | 10.13 |
| Sep 12, 2018 | 10.83 |
| Sep 11, 2018 | 10.66 |
| Sep 10, 2018 | 10.72 |
| Sep 7, 2018 | 10.57 |
| Sep 6, 2018 | 10.55 |
| Sep 5, 2018 | 10.58 |
| Sep 4, 2018 | 10.73 |
| Aug 31, 2018 | 10.63 |
| Aug 30, 2018 | 10.52 |
| Aug 29, 2018 | 10.58 |
| Aug 28, 2018 | 10.50 |
| Aug 27, 2018 | 10.43 |
| Aug 24, 2018 | 10.10 |
| Aug 23, 2018 | 10.07 |
| Aug 22, 2018 | 10.12 |
| Aug 21, 2018 | 10.10 |
| Aug 20, 2018 | 10.17 |
| Aug 17, 2018 | 10.25 |
| Aug 16, 2018 | 10.15 |
| Aug 15, 2018 | 10.12 |
| Aug 14, 2018 | 10.29 |
| Aug 13, 2018 | 10.10 |
| Aug 10, 2018 | 10.09 |
| Aug 9, 2018 | 10.13 |
| Aug 8, 2018 | 10.19 |
| Aug 7, 2018 | 9.81 |
| Aug 6, 2018 | 10.49 |
| Aug 3, 2018 | 10.40 |
| Aug 2, 2018 | 10.65 |
| Aug 1, 2018 | 10.74 |
| Jul 31, 2018 | 10.67 |
| Jul 30, 2018 | 10.62 |
| Jul 27, 2018 | 10.70 |
| Jul 26, 2018 | 10.89 |
| Jul 25, 2018 | 10.89 |
| Jul 24, 2018 | 10.89 |
| Jul 23, 2018 | 11.17 |
| Jul 20, 2018 | 11.16 |
| Jul 19, 2018 | 11.25 |
| Jul 18, 2018 | 11.35 |
| Jul 17, 2018 | 11.09 |
| Jul 16, 2018 | 10.91 |
| Jul 13, 2018 | 10.73 |
| Jul 12, 2018 | 10.81 |
| Jul 11, 2018 | 10.76 |
| Jul 10, 2018 | 10.93 |
| Jul 9, 2018 | 10.90 |
| Jul 6, 2018 | 10.75 |
| Jul 5, 2018 | 10.64 |
| Jul 3, 2018 | 10.46 |
| Jul 2, 2018 | 10.63 |
| Jun 29, 2018 | 9.35 |
| Jun 28, 2018 | 9.48 |
| Jun 27, 2018 | 9.23 |
| Jun 26, 2018 | 9.26 |
| Jun 25, 2018 | 9.04 |
| Jun 22, 2018 | 9.16 |
| Jun 21, 2018 | 8.99 |
| Jun 20, 2018 | 8.97 |
| Jun 19, 2018 | 9.03 |
| Jun 18, 2018 | 9.08 |
| Jun 15, 2018 | 9.02 |
| Jun 14, 2018 | 9.19 |
| Jun 13, 2018 | 9.26 |
| Jun 12, 2018 | 9.23 |
| Jun 11, 2018 | 9.35 |
| Jun 8, 2018 | 9.55 |
| Jun 7, 2018 | 9.55 |
| Jun 6, 2018 | 9.51 |
| Jun 5, 2018 | 9.47 |
| Jun 4, 2018 | 9.40 |
| Jun 1, 2018 | 9.44 |
| May 31, 2018 | 9.12 |
| May 30, 2018 | 9.09 |
| May 29, 2018 | 8.85 |
| May 25, 2018 | 8.92 |
| May 24, 2018 | 9.01 |
| May 23, 2018 | 9.03 |
| May 22, 2018 | 9.07 |
| May 21, 2018 | 9.11 |
| May 18, 2018 | 9.00 |
| May 17, 2018 | 8.88 |
| May 16, 2018 | 8.78 |
| May 15, 2018 | 8.69 |
| May 14, 2018 | 8.81 |
| May 11, 2018 | 8.93 |
| May 10, 2018 | 8.81 |
| May 9, 2018 | 8.72 |
| May 8, 2018 | 8.68 |
| May 7, 2018 | 8.70 |
| May 4, 2018 | 8.53 |
| May 3, 2018 | 8.39 |
| May 2, 2018 | 8.26 |
| May 1, 2018 | 8.07 |
| Apr 30, 2018 | 8.16 |
| Apr 27, 2018 | 8.11 |
| Apr 26, 2018 | 8.04 |
| Apr 25, 2018 | 7.99 |
| Apr 24, 2018 | 7.98 |
| Apr 23, 2018 | 7.96 |
| Apr 20, 2018 | 7.83 |
| Apr 19, 2018 | 7.84 |
| Apr 18, 2018 | 7.71 |
| Apr 17, 2018 | 7.66 |
| Apr 16, 2018 | 7.65 |
| Apr 13, 2018 | 7.52 |
| Apr 12, 2018 | 7.64 |
| Apr 11, 2018 | 7.66 |
| Apr 10, 2018 | 7.46 |
| Apr 9, 2018 | 7.34 |
| Apr 6, 2018 | 7.21 |
| Apr 5, 2018 | 7.36 |
| Apr 4, 2018 | 7.34 |
| Apr 3, 2018 | 7.20 |
| Apr 2, 2018 | 7.12 |
| Mar 29, 2018 | 6.89 |
| Mar 28, 2018 | 6.74 |
| Mar 27, 2018 | 6.93 |
| Mar 26, 2018 | 7.08 |
| Mar 23, 2018 | 6.81 |
| Mar 22, 2018 | 6.83 |
| Mar 21, 2018 | 7.05 |
| Mar 20, 2018 | 6.91 |
| Mar 19, 2018 | 6.81 |
| Mar 16, 2018 | 6.99 |
| Mar 15, 2018 | 6.74 |
| Mar 14, 2018 | 6.85 |
| Mar 13, 2018 | 7.04 |
| Mar 12, 2018 | 7.05 |
| Mar 9, 2018 | 6.84 |
| Mar 8, 2018 | 6.66 |
| Mar 7, 2018 | 6.67 |
| Mar 6, 2018 | 6.59 |
| Mar 5, 2018 | 6.55 |
| Mar 2, 2018 | 6.48 |
| Mar 1, 2018 | 6.45 |
| Feb 28, 2018 | 6.46 |
| Feb 27, 2018 | 6.29 |
| Feb 26, 2018 | 6.95 |
| Feb 23, 2018 | 6.75 |
| Feb 22, 2018 | 6.69 |
| Feb 21, 2018 | 6.72 |
| Feb 20, 2018 | 6.71 |
| Feb 16, 2018 | 6.82 |
| Feb 15, 2018 | 6.96 |
| Feb 14, 2018 | 7.01 |
| Feb 13, 2018 | 6.65 |
| Feb 12, 2018 | 6.65 |
| Feb 9, 2018 | 6.51 |
| Feb 8, 2018 | 6.53 |
| Feb 7, 2018 | 6.90 |
| Feb 6, 2018 | 6.51 |
| Feb 5, 2018 | 6.68 |
| Feb 2, 2018 | 6.81 |
| Feb 1, 2018 | 6.97 |
| Jan 31, 2018 | 6.90 |
| Jan 30, 2018 | 6.99 |
| Jan 29, 2018 | 7.09 |
| Jan 26, 2018 | 7.19 |
| Jan 25, 2018 | 7.25 |
| Jan 24, 2018 | 7.21 |
| Jan 23, 2018 | 7.38 |
| Jan 22, 2018 | 7.19 |
| Jan 19, 2018 | 7.08 |
| Jan 18, 2018 | 6.93 |
| Jan 17, 2018 | 6.92 |
| Jan 16, 2018 | 6.83 |
| Jan 12, 2018 | 6.84 |
| Jan 11, 2018 | 6.69 |
| Jan 10, 2018 | 6.76 |
| Jan 9, 2018 | 6.85 |
| Jan 8, 2018 | 6.53 |
| Jan 5, 2018 | 6.48 |
| Jan 4, 2018 | 6.45 |
| Jan 3, 2018 | 6.47 |
| Jan 2, 2018 | 6.55 |
| Dec 29, 2017 | 6.52 |
| Dec 28, 2017 | 6.30 |
| Dec 27, 2017 | 6.34 |
| Dec 26, 2017 | 6.44 |
| Dec 22, 2017 | 6.44 |
| Dec 21, 2017 | 6.35 |
| Dec 20, 2017 | 6.26 |
| Dec 19, 2017 | 6.33 |
| Dec 18, 2017 | 6.41 |
| Dec 15, 2017 | 6.23 |
| Dec 14, 2017 | 6.16 |
| Dec 13, 2017 | 6.18 |
| Dec 12, 2017 | 6.36 |
| Dec 11, 2017 | 6.41 |
| Dec 8, 2017 | 6.37 |
| Dec 7, 2017 | 6.26 |
| Dec 6, 2017 | 6.27 |
| Dec 5, 2017 | 6.34 |
| Dec 4, 2017 | 6.22 |
| Dec 1, 2017 | 6.38 |
| Nov 30, 2017 | 6.35 |
| Nov 29, 2017 | 6.33 |
| Nov 28, 2017 | 6.31 |
| Nov 27, 2017 | 6.11 |
| Nov 24, 2017 | 6.13 |
| Nov 22, 2017 | 6.10 |
| Nov 21, 2017 | 6.13 |
| Nov 20, 2017 | 5.98 |
| Nov 17, 2017 | 5.90 |
| Nov 16, 2017 | 6.04 |
| Nov 15, 2017 | 5.92 |
| Nov 14, 2017 | 5.82 |
| Nov 13, 2017 | 5.74 |
| Nov 10, 2017 | 5.71 |
| Nov 9, 2017 | 5.66 |
| Nov 8, 2017 | 5.66 |
| Nov 7, 2017 | 5.28 |
| Nov 6, 2017 | 5.03 |
| Nov 3, 2017 | 5.19 |
| Nov 2, 2017 | 5.12 |
| Nov 1, 2017 | 5.07 |
| Oct 31, 2017 | 5.06 |
| Oct 30, 2017 | 5.07 |
| Oct 27, 2017 | 5.08 |
| Oct 26, 2017 | 5.03 |
| Oct 25, 2017 | 4.94 |
| Oct 24, 2017 | 5.01 |
| Oct 23, 2017 | 4.89 |
| Oct 20, 2017 | 4.97 |
| Oct 19, 2017 | 4.95 |
| Oct 18, 2017 | 4.97 |
| Oct 17, 2017 | 4.94 |
| Oct 16, 2017 | 5.02 |
| Oct 13, 2017 | 5.00 |
| Oct 12, 2017 | 5.00 |
| Oct 11, 2017 | 4.97 |
| Oct 10, 2017 | 4.97 |
| Oct 9, 2017 | 4.92 |
| Oct 6, 2017 | 4.91 |
| Oct 5, 2017 | 4.87 |
| Oct 4, 2017 | 5.00 |
| Oct 3, 2017 | 5.06 |
| Oct 2, 2017 | 5.04 |
| Sep 29, 2017 | 5.24 |
| Sep 28, 2017 | 5.13 |
| Sep 27, 2017 | 5.11 |
| Sep 26, 2017 | 4.99 |
| Sep 25, 2017 | 4.94 |
| Sep 22, 2017 | 4.93 |
| Sep 21, 2017 | 4.90 |
| Sep 20, 2017 | 4.84 |
| Sep 19, 2017 | 4.77 |
| Sep 18, 2017 | 4.67 |
| Sep 15, 2017 | 4.61 |
| Sep 14, 2017 | 4.56 |
| Sep 13, 2017 | 4.49 |
| Sep 12, 2017 | 4.50 |
| Sep 11, 2017 | 4.45 |
| Sep 8, 2017 | 4.40 |
| Sep 7, 2017 | 4.45 |
| Sep 6, 2017 | 4.53 |
| Sep 5, 2017 | 4.52 |
| Sep 1, 2017 | 4.58 |
| Aug 31, 2017 | 4.57 |
| Aug 30, 2017 | 4.50 |
| Aug 29, 2017 | 4.43 |
| Aug 28, 2017 | 4.47 |
| Aug 25, 2017 | 4.47 |
| Aug 24, 2017 | 4.42 |
| Aug 23, 2017 | 4.37 |
| Aug 22, 2017 | 4.39 |
| Aug 21, 2017 | 4.40 |
| Aug 18, 2017 | 4.39 |
| Aug 17, 2017 | 4.38 |
| Aug 16, 2017 | 4.47 |
| Aug 15, 2017 | 4.58 |
| Aug 14, 2017 | 4.45 |
| Aug 11, 2017 | 4.38 |
| Aug 10, 2017 | 4.36 |
| Aug 9, 2017 | 4.39 |
| Aug 8, 2017 | 4.39 |
| Aug 7, 2017 | 4.31 |
| Aug 4, 2017 | 4.24 |
| Aug 3, 2017 | 4.23 |
| Aug 2, 2017 | 4.24 |
| Aug 1, 2017 | 4.39 |
| Jul 31, 2017 | 4.38 |
| Jul 28, 2017 | 4.42 |
| Jul 27, 2017 | 4.43 |
| Jul 26, 2017 | 4.50 |
| Jul 25, 2017 | 4.47 |
| Jul 24, 2017 | 4.37 |
| Jul 21, 2017 | 4.32 |
| Jul 20, 2017 | 4.32 |
| Jul 19, 2017 | 4.35 |
| Jul 18, 2017 | 4.25 |
| Jul 17, 2017 | 4.26 |
| Jul 14, 2017 | 4.25 |
| Jul 13, 2017 | 4.28 |
| Jul 12, 2017 | 4.32 |
| Jul 11, 2017 | 4.28 |
| Jul 10, 2017 | 4.31 |
| Jul 7, 2017 | 4.33 |
| Jul 6, 2017 | 4.31 |
| Jul 5, 2017 | 4.41 |
| Jul 3, 2017 | 4.42 |
| Jun 30, 2017 | 4.29 |
| Jun 29, 2017 | 4.86 |
| Jun 28, 2017 | 4.87 |
| Jun 27, 2017 | 4.83 |
| Jun 26, 2017 | 4.88 |
| Jun 23, 2017 | 4.83 |
| Jun 22, 2017 | 4.82 |
| Jun 21, 2017 | 4.80 |
| Jun 20, 2017 | 4.83 |
| Jun 19, 2017 | 4.85 |
| Jun 16, 2017 | 4.70 |
| Jun 15, 2017 | 4.77 |
| Jun 14, 2017 | 4.64 |
| Jun 13, 2017 | 4.63 |
| Jun 12, 2017 | 4.56 |
| Jun 9, 2017 | 4.59 |
| Jun 8, 2017 | 4.62 |
| Jun 7, 2017 | 4.62 |
| Jun 6, 2017 | 4.55 |
| Jun 5, 2017 | 4.64 |
| Jun 2, 2017 | 4.64 |
| Jun 1, 2017 | 4.54 |
| May 31, 2017 | 4.48 |
| May 30, 2017 | 4.48 |
| May 26, 2017 | 4.52 |
| May 25, 2017 | 4.59 |
| May 24, 2017 | 4.58 |
| May 23, 2017 | 4.43 |
| May 22, 2017 | 4.42 |
| May 19, 2017 | 4.32 |
| May 18, 2017 | 4.21 |
| May 17, 2017 | 4.39 |
| May 16, 2017 | 4.42 |
| May 15, 2017 | 4.42 |
| May 12, 2017 | 4.36 |
| May 11, 2017 | 4.38 |
| May 10, 2017 | 4.31 |
| May 9, 2017 | 4.33 |
| May 8, 2017 | 4.30 |
| May 5, 2017 | 4.27 |
| May 4, 2017 | 4.27 |
| May 3, 2017 | 4.18 |
| May 2, 2017 | 4.20 |
| May 1, 2017 | 4.19 |
| Apr 28, 2017 | 4.14 |
| Apr 27, 2017 | 4.14 |
| Apr 26, 2017 | 4.12 |
| Apr 25, 2017 | 4.12 |
| Apr 24, 2017 | 4.10 |
| Apr 21, 2017 | 4.08 |
| Apr 20, 2017 | 4.10 |
| Apr 19, 2017 | 4.09 |
| Apr 18, 2017 | 4.07 |
| Apr 17, 2017 | 4.09 |
| Apr 13, 2017 | 4.12 |
| Apr 12, 2017 | 4.06 |
| Apr 11, 2017 | 4.05 |
| Apr 10, 2017 | 4.06 |
| Apr 7, 2017 | 4.08 |
| Apr 6, 2017 | 4.10 |
| Apr 5, 2017 | 4.10 |
| Apr 4, 2017 | 4.03 |
| Apr 3, 2017 | 4.06 |
| Mar 31, 2017 | 4.13 |