Hamilton Lane (HLNE) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Hamilton Lane | 3.67 Bn | 3.89 Bn | - | 109.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 109.80 |
| May 29, 2026 | 110.39 |
| May 28, 2026 | 110.96 |
| May 27, 2026 | 111.47 |
| May 26, 2026 | 111.91 |
| May 22, 2026 | 112.36 |
| May 21, 2026 | 112.83 |
| May 20, 2026 | 113.34 |
| May 19, 2026 | 113.87 |
| May 18, 2026 | 114.40 |
| May 15, 2026 | 114.92 |
| May 14, 2026 | 115.41 |
| May 13, 2026 | 115.87 |
| May 12, 2026 | 116.32 |
| May 11, 2026 | 116.77 |
| May 8, 2026 | 117.17 |
| May 7, 2026 | 117.58 |
| May 6, 2026 | 118.02 |
| May 5, 2026 | 118.45 |
| May 4, 2026 | 118.82 |
| May 1, 2026 | 119.18 |
| Apr 30, 2026 | 119.50 |
| Apr 29, 2026 | 119.82 |
| Apr 28, 2026 | 120.16 |
| Apr 27, 2026 | 120.46 |
| Apr 24, 2026 | 120.79 |
| Apr 23, 2026 | 121.08 |
| Apr 22, 2026 | 121.27 |
| Apr 21, 2026 | 121.44 |
| Apr 20, 2026 | 121.58 |
| Apr 17, 2026 | 121.73 |
| Apr 16, 2026 | 121.88 |
| Apr 15, 2026 | 122.09 |
| Apr 14, 2026 | 122.29 |
| Apr 13, 2026 | 122.54 |
| Apr 10, 2026 | 122.86 |
| Apr 9, 2026 | 123.25 |
| Apr 8, 2026 | 123.65 |
| Apr 7, 2026 | 124.00 |
| Apr 6, 2026 | 124.34 |
| Apr 2, 2026 | 124.70 |
| Apr 1, 2026 | 125.03 |
| Mar 31, 2026 | 125.30 |
| Mar 30, 2026 | 125.53 |
| Mar 27, 2026 | 125.70 |
| Mar 26, 2026 | 125.89 |
| Mar 25, 2026 | 126.06 |
| Mar 24, 2026 | 126.20 |
| Mar 23, 2026 | 126.39 |
| Mar 20, 2026 | 126.57 |
| Mar 19, 2026 | 126.76 |
| Mar 18, 2026 | 126.94 |
| Mar 17, 2026 | 127.11 |
| Mar 16, 2026 | 127.31 |
| Mar 13, 2026 | 127.54 |
| Mar 12, 2026 | 127.75 |
| Mar 11, 2026 | 127.98 |
| Mar 10, 2026 | 128.20 |
| Mar 9, 2026 | 128.41 |
| Mar 6, 2026 | 128.58 |
| Mar 5, 2026 | 128.70 |
| Mar 4, 2026 | 128.79 |
| Mar 3, 2026 | 128.91 |
| Mar 2, 2026 | 129.06 |
| Feb 27, 2026 | 129.24 |
| Feb 26, 2026 | 129.47 |
| Feb 25, 2026 | 129.66 |
| Feb 24, 2026 | 129.88 |
| Feb 23, 2026 | 130.21 |
| Feb 20, 2026 | 130.59 |
| Feb 19, 2026 | 130.93 |
| Feb 18, 2026 | 131.20 |
| Feb 17, 2026 | 131.39 |
| Feb 13, 2026 | 131.69 |
| Feb 12, 2026 | 131.95 |
| Feb 11, 2026 | 132.23 |
| Feb 10, 2026 | 132.46 |
| Feb 9, 2026 | 132.59 |
| Feb 6, 2026 | 132.73 |
| Feb 5, 2026 | 132.87 |
| Feb 4, 2026 | 133.04 |
| Feb 3, 2026 | 133.17 |
| Feb 2, 2026 | 133.30 |
| Jan 30, 2026 | 133.37 |
| Jan 29, 2026 | 133.44 |
| Jan 28, 2026 | 133.48 |
| Jan 27, 2026 | 133.46 |
| Jan 26, 2026 | 133.43 |
| Jan 23, 2026 | 133.45 |
| Jan 22, 2026 | 133.50 |
| Jan 21, 2026 | 133.53 |
| Jan 20, 2026 | 133.55 |
| Jan 16, 2026 | 133.60 |
| Jan 15, 2026 | 133.61 |
| Jan 14, 2026 | 133.64 |
| Jan 13, 2026 | 133.66 |
| Jan 12, 2026 | 133.70 |
| Jan 9, 2026 | 133.70 |
| Jan 8, 2026 | 133.77 |
| Jan 7, 2026 | 133.86 |
| Jan 6, 2026 | 133.99 |
| Jan 5, 2026 | 134.13 |
| Jan 2, 2026 | 134.27 |
| Dec 31, 2025 | 134.43 |
| Dec 30, 2025 | 134.64 |
| Dec 29, 2025 | 134.81 |
| Dec 26, 2025 | 135.00 |
| Dec 24, 2025 | 135.18 |
| Dec 23, 2025 | 135.31 |
| Dec 22, 2025 | 135.40 |
| Dec 19, 2025 | 135.54 |
| Dec 18, 2025 | 135.75 |
| Dec 17, 2025 | 135.96 |
| Dec 16, 2025 | 136.20 |
| Dec 15, 2025 | 136.45 |
| Dec 12, 2025 | 136.73 |
| Dec 11, 2025 | 136.98 |
| Dec 10, 2025 | 137.19 |
| Dec 9, 2025 | 137.39 |
| Dec 8, 2025 | 137.65 |
| Dec 5, 2025 | 137.97 |
| Dec 4, 2025 | 138.24 |
| Dec 3, 2025 | 138.47 |
| Dec 2, 2025 | 138.74 |
| Dec 1, 2025 | 139.04 |
| Nov 28, 2025 | 139.36 |
| Nov 26, 2025 | 139.61 |
| Nov 25, 2025 | 139.85 |
| Nov 24, 2025 | 140.08 |
| Nov 21, 2025 | 140.35 |
| Nov 20, 2025 | 140.58 |
| Nov 19, 2025 | 140.82 |
| Nov 18, 2025 | 140.99 |
| Nov 17, 2025 | 141.18 |
| Nov 14, 2025 | 141.35 |
| Nov 13, 2025 | 141.47 |
| Nov 12, 2025 | 141.58 |
| Nov 11, 2025 | 141.62 |
| Nov 10, 2025 | 141.67 |
| Nov 7, 2025 | 141.73 |
| Nov 6, 2025 | 141.78 |
| Nov 5, 2025 | 141.88 |
| Nov 4, 2025 | 142.03 |
| Nov 3, 2025 | 142.27 |
| Oct 31, 2025 | 142.60 |
| Oct 30, 2025 | 142.97 |
| Oct 29, 2025 | 143.35 |
| Oct 28, 2025 | 143.70 |
| Oct 27, 2025 | 144.03 |
| Oct 24, 2025 | 144.32 |
| Oct 23, 2025 | 144.63 |
| Oct 22, 2025 | 144.93 |
| Oct 21, 2025 | 145.22 |
| Oct 20, 2025 | 145.58 |
| Oct 17, 2025 | 146.13 |
| Oct 16, 2025 | 146.68 |
| Oct 15, 2025 | 147.16 |
| Oct 14, 2025 | 147.59 |
| Oct 13, 2025 | 147.96 |
| Oct 10, 2025 | 148.43 |
| Oct 9, 2025 | 148.97 |
| Oct 8, 2025 | 149.51 |
| Oct 7, 2025 | 150.01 |
| Oct 6, 2025 | 150.54 |
| Oct 3, 2025 | 151.03 |
| Oct 2, 2025 | 151.48 |
| Oct 1, 2025 | 151.84 |
| Sep 30, 2025 | 152.18 |
| Sep 29, 2025 | 152.42 |
| Sep 26, 2025 | 152.60 |
| Sep 25, 2025 | 152.80 |
| Sep 24, 2025 | 153.01 |
| Sep 23, 2025 | 153.14 |
| Sep 22, 2025 | 153.18 |
| Sep 19, 2025 | 153.24 |
| Sep 18, 2025 | 153.24 |
| Sep 17, 2025 | 153.21 |
| Sep 16, 2025 | 153.23 |
| Sep 15, 2025 | 153.20 |
| Sep 12, 2025 | 153.10 |
| Sep 11, 2025 | 152.92 |
| Sep 10, 2025 | 152.76 |
| Sep 9, 2025 | 152.62 |
| Sep 8, 2025 | 152.56 |
| Sep 5, 2025 | 152.48 |
| Sep 4, 2025 | 152.39 |
| Sep 3, 2025 | 152.30 |
| Sep 2, 2025 | 152.33 |
| Aug 29, 2025 | 152.09 |
| Aug 28, 2025 | 151.89 |
| Aug 27, 2025 | 151.70 |
| Aug 26, 2025 | 151.56 |
| Aug 25, 2025 | 151.57 |
| Aug 22, 2025 | 151.55 |
| Aug 21, 2025 | 151.47 |
| Aug 20, 2025 | 151.44 |
| Aug 19, 2025 | 151.44 |
| Aug 18, 2025 | 151.47 |
| Aug 15, 2025 | 151.50 |
| Aug 14, 2025 | 151.50 |
| Aug 13, 2025 | 151.42 |
| Aug 12, 2025 | 151.31 |
| Aug 11, 2025 | 151.23 |
| Aug 8, 2025 | 151.15 |
| Aug 7, 2025 | 151.05 |
| Aug 6, 2025 | 150.95 |
| Aug 5, 2025 | 150.77 |
| Aug 4, 2025 | 150.62 |
| Aug 1, 2025 | 150.51 |
| Jul 31, 2025 | 150.41 |
| Jul 30, 2025 | 150.35 |
| Jul 29, 2025 | 150.27 |
| Jul 28, 2025 | 150.25 |
| Jul 25, 2025 | 150.16 |
| Jul 24, 2025 | 150.12 |
| Jul 23, 2025 | 150.11 |
| Jul 22, 2025 | 150.08 |
| Jul 21, 2025 | 150.07 |
| Jul 18, 2025 | 150.09 |
| Jul 17, 2025 | 150.08 |
| Jul 16, 2025 | 150.00 |
| Jul 15, 2025 | 150.05 |
| Jul 14, 2025 | 150.20 |
| Jul 11, 2025 | 150.29 |
| Jul 10, 2025 | 150.34 |
| Jul 9, 2025 | 150.32 |
| Jul 8, 2025 | 150.37 |
| Jul 7, 2025 | 150.46 |
| Jul 3, 2025 | 150.67 |
| Jul 2, 2025 | 150.87 |
| Jul 1, 2025 | 151.09 |
| Jun 30, 2025 | 151.34 |
| Jun 27, 2025 | 151.53 |
| Jun 26, 2025 | 151.67 |
| Jun 25, 2025 | 151.82 |
| Jun 24, 2025 | 151.99 |
| Jun 23, 2025 | 152.14 |
| Jun 20, 2025 | 152.34 |
| Jun 18, 2025 | 152.56 |
| Jun 17, 2025 | 152.80 |
| Jun 16, 2025 | 153.04 |
| Jun 13, 2025 | 153.27 |
| Jun 12, 2025 | 153.45 |
| Jun 11, 2025 | 153.49 |
| Jun 10, 2025 | 153.51 |
| Jun 9, 2025 | 153.44 |
| Jun 6, 2025 | 153.33 |
| Jun 5, 2025 | 153.21 |
| Jun 4, 2025 | 153.10 |
| Jun 3, 2025 | 153.09 |
| Jun 2, 2025 | 153.06 |
| May 30, 2025 | 153.04 |
| May 29, 2025 | 153.05 |
| May 28, 2025 | 152.99 |
| May 27, 2025 | 152.71 |
| May 23, 2025 | 152.46 |
| May 22, 2025 | 152.32 |
| May 21, 2025 | 152.23 |
| May 20, 2025 | 152.11 |
| May 19, 2025 | 151.92 |
| May 16, 2025 | 151.70 |
| May 15, 2025 | 151.49 |
| May 14, 2025 | 151.31 |
| May 13, 2025 | 151.20 |
| May 12, 2025 | 151.13 |
| May 9, 2025 | 151.09 |
| May 8, 2025 | 151.18 |
| May 7, 2025 | 151.29 |
| May 6, 2025 | 151.45 |
| May 5, 2025 | 151.64 |
| May 2, 2025 | 151.85 |
| May 1, 2025 | 152.10 |
| Apr 30, 2025 | 152.45 |
| Apr 29, 2025 | 152.83 |
| Apr 28, 2025 | 153.20 |
| Apr 25, 2025 | 153.62 |
| Apr 24, 2025 | 154.06 |
| Apr 23, 2025 | 154.57 |
| Apr 22, 2025 | 155.15 |
| Apr 21, 2025 | 155.77 |
| Apr 17, 2025 | 156.44 |
| Apr 16, 2025 | 157.01 |
| Apr 15, 2025 | 157.60 |
| Apr 14, 2025 | 158.10 |
| Apr 11, 2025 | 158.61 |
| Apr 10, 2025 | 159.17 |
| Apr 9, 2025 | 159.70 |
| Apr 8, 2025 | 160.19 |
| Apr 7, 2025 | 160.94 |
| Apr 4, 2025 | 161.55 |
| Apr 3, 2025 | 162.08 |
| Apr 2, 2025 | 162.60 |
| Apr 1, 2025 | 162.85 |
| Mar 31, 2025 | 163.12 |
| Mar 28, 2025 | 163.43 |
| Mar 27, 2025 | 163.75 |
| Mar 26, 2025 | 164.07 |
| Mar 25, 2025 | 164.36 |
| Mar 24, 2025 | 164.61 |
| Mar 21, 2025 | 164.83 |
| Mar 20, 2025 | 165.10 |
| Mar 19, 2025 | 165.36 |
| Mar 18, 2025 | 165.64 |
| Mar 17, 2025 | 165.98 |
| Mar 14, 2025 | 166.34 |
| Mar 13, 2025 | 166.72 |
| Mar 12, 2025 | 167.11 |
| Mar 11, 2025 | 167.46 |
| Mar 10, 2025 | 167.83 |
| Mar 7, 2025 | 168.20 |
| Mar 6, 2025 | 168.47 |
| Mar 5, 2025 | 168.74 |
| Mar 4, 2025 | 168.94 |
| Mar 3, 2025 | 169.19 |
| Feb 28, 2025 | 169.40 |
| Feb 27, 2025 | 169.55 |
| Feb 26, 2025 | 169.72 |
| Feb 25, 2025 | 169.86 |
| Feb 24, 2025 | 170.00 |
| Feb 21, 2025 | 170.14 |
| Feb 20, 2025 | 170.30 |
| Feb 19, 2025 | 170.38 |
| Feb 18, 2025 | 170.45 |
| Feb 14, 2025 | 170.50 |
| Feb 13, 2025 | 170.57 |
| Feb 12, 2025 | 170.67 |
| Feb 11, 2025 | 170.71 |
| Feb 10, 2025 | 170.72 |
| Feb 7, 2025 | 170.59 |
| Feb 6, 2025 | 170.45 |
| Feb 5, 2025 | 170.28 |
| Feb 4, 2025 | 170.05 |
| Feb 3, 2025 | 169.93 |
| Jan 31, 2025 | 169.86 |
| Jan 30, 2025 | 169.73 |
| Jan 29, 2025 | 169.62 |
| Jan 28, 2025 | 169.54 |
| Jan 27, 2025 | 169.43 |
| Jan 24, 2025 | 169.37 |
| Jan 23, 2025 | 169.26 |
| Jan 22, 2025 | 169.16 |
| Jan 21, 2025 | 169.09 |
| Jan 17, 2025 | 169.05 |
| Jan 16, 2025 | 169.06 |
| Jan 15, 2025 | 169.04 |
| Jan 14, 2025 | 169.04 |
| Jan 13, 2025 | 169.06 |
| Jan 10, 2025 | 169.13 |
| Jan 8, 2025 | 169.17 |
| Jan 7, 2025 | 169.11 |
| Jan 6, 2025 | 169.03 |
| Jan 3, 2025 | 168.96 |
| Jan 2, 2025 | 168.81 |
| Dec 31, 2024 | 168.69 |
| Dec 30, 2024 | 168.58 |
| Dec 27, 2024 | 168.42 |
| Dec 26, 2024 | 168.24 |
| Dec 24, 2024 | 167.96 |
| Dec 23, 2024 | 167.78 |
| Dec 20, 2024 | 167.68 |
| Dec 19, 2024 | 167.62 |
| Dec 18, 2024 | 167.54 |
| Dec 17, 2024 | 167.44 |
| Dec 16, 2024 | 167.25 |
| Dec 13, 2024 | 166.99 |
| Dec 12, 2024 | 166.69 |
| Dec 11, 2024 | 166.40 |
| Dec 10, 2024 | 166.09 |
| Dec 9, 2024 | 165.74 |
| Dec 6, 2024 | 165.38 |
| Dec 5, 2024 | 164.99 |
| Dec 4, 2024 | 164.55 |
| Dec 3, 2024 | 164.02 |
| Dec 2, 2024 | 163.47 |
| Nov 29, 2024 | 162.90 |
| Nov 27, 2024 | 162.27 |
| Nov 26, 2024 | 161.61 |
| Nov 25, 2024 | 160.87 |
| Nov 22, 2024 | 160.13 |
| Nov 21, 2024 | 159.39 |
| Nov 20, 2024 | 158.69 |
| Nov 19, 2024 | 157.97 |
| Nov 18, 2024 | 157.26 |
| Nov 15, 2024 | 156.56 |
| Nov 14, 2024 | 155.82 |
| Nov 13, 2024 | 155.07 |
| Nov 12, 2024 | 154.33 |
| Nov 11, 2024 | 153.54 |
| Nov 8, 2024 | 152.70 |
| Nov 7, 2024 | 151.92 |
| Nov 6, 2024 | 151.18 |
| Nov 5, 2024 | 150.42 |
| Nov 4, 2024 | 149.80 |
| Nov 1, 2024 | 149.24 |
| Oct 31, 2024 | 148.66 |
| Oct 30, 2024 | 148.07 |
| Oct 29, 2024 | 147.43 |
| Oct 28, 2024 | 146.82 |
| Oct 25, 2024 | 146.22 |
| Oct 24, 2024 | 145.65 |
| Oct 23, 2024 | 145.11 |
| Oct 22, 2024 | 144.61 |
| Oct 21, 2024 | 144.07 |
| Oct 18, 2024 | 143.52 |
| Oct 17, 2024 | 143.01 |
| Oct 16, 2024 | 142.47 |
| Oct 15, 2024 | 141.93 |
| Oct 14, 2024 | 141.36 |
| Oct 11, 2024 | 140.78 |
| Oct 10, 2024 | 140.22 |
| Oct 9, 2024 | 139.65 |
| Oct 8, 2024 | 139.07 |
| Oct 7, 2024 | 138.52 |
| Oct 4, 2024 | 137.96 |
| Oct 3, 2024 | 137.37 |
| Oct 2, 2024 | 136.81 |
| Oct 1, 2024 | 136.28 |
| Sep 30, 2024 | 135.77 |
| Sep 27, 2024 | 135.26 |
| Sep 26, 2024 | 134.77 |
| Sep 25, 2024 | 134.26 |
| Sep 24, 2024 | 133.75 |
| Sep 23, 2024 | 133.21 |
| Sep 20, 2024 | 132.68 |
| Sep 19, 2024 | 132.19 |
| Sep 18, 2024 | 131.72 |
| Sep 17, 2024 | 131.27 |
| Sep 16, 2024 | 130.83 |
| Sep 13, 2024 | 130.43 |
| Sep 12, 2024 | 130.02 |
| Sep 11, 2024 | 129.62 |
| Sep 10, 2024 | 129.24 |
| Sep 9, 2024 | 128.86 |
| Sep 6, 2024 | 128.44 |
| Sep 5, 2024 | 128.08 |
| Sep 4, 2024 | 127.71 |
| Sep 3, 2024 | 127.36 |
| Aug 30, 2024 | 127.02 |
| Aug 29, 2024 | 126.66 |
| Aug 28, 2024 | 126.32 |
| Aug 27, 2024 | 125.95 |
| Aug 26, 2024 | 125.53 |
| Aug 23, 2024 | 125.13 |
| Aug 22, 2024 | 124.72 |
| Aug 21, 2024 | 124.36 |
| Aug 20, 2024 | 124.04 |
| Aug 19, 2024 | 123.72 |
| Aug 16, 2024 | 123.37 |
| Aug 15, 2024 | 123.01 |
| Aug 14, 2024 | 122.67 |
| Aug 13, 2024 | 122.36 |
| Aug 12, 2024 | 122.04 |
| Aug 9, 2024 | 121.74 |
| Aug 8, 2024 | 121.43 |
| Aug 7, 2024 | 121.12 |
| Aug 6, 2024 | 120.87 |
| Aug 5, 2024 | 120.62 |
| Aug 2, 2024 | 120.44 |
| Aug 1, 2024 | 120.19 |
| Jul 31, 2024 | 119.87 |
| Jul 30, 2024 | 119.51 |
| Jul 29, 2024 | 119.15 |
| Jul 26, 2024 | 118.80 |
| Jul 25, 2024 | 118.49 |
| Jul 24, 2024 | 118.22 |
| Jul 23, 2024 | 117.97 |
| Jul 22, 2024 | 117.70 |
| Jul 19, 2024 | 117.44 |
| Jul 18, 2024 | 117.20 |
| Jul 17, 2024 | 116.99 |
| Jul 16, 2024 | 116.76 |
| Jul 15, 2024 | 116.51 |
| Jul 12, 2024 | 116.32 |
| Jul 11, 2024 | 116.14 |
| Jul 10, 2024 | 115.97 |
| Jul 9, 2024 | 115.84 |
| Jul 8, 2024 | 115.69 |
| Jul 5, 2024 | 115.60 |
| Jul 3, 2024 | 115.49 |
| Jul 2, 2024 | 115.36 |
| Jul 1, 2024 | 115.22 |
| Jun 28, 2024 | 115.12 |
| Jun 27, 2024 | 115.07 |
| Jun 26, 2024 | 115.06 |
| Jun 25, 2024 | 115.06 |
| Jun 24, 2024 | 115.04 |
| Jun 21, 2024 | 115.05 |
| Jun 20, 2024 | 115.06 |
| Jun 18, 2024 | 115.04 |
| Jun 17, 2024 | 115.03 |
| Jun 14, 2024 | 115.02 |
| Jun 13, 2024 | 115.03 |
| Jun 12, 2024 | 115.04 |
| Jun 11, 2024 | 115.00 |
| Jun 10, 2024 | 114.94 |
| Jun 7, 2024 | 114.87 |
| Jun 6, 2024 | 114.82 |
| Jun 5, 2024 | 114.73 |
| Jun 4, 2024 | 114.60 |
| Jun 3, 2024 | 114.51 |
| May 31, 2024 | 114.36 |
| May 30, 2024 | 114.21 |
| May 29, 2024 | 114.05 |
| May 28, 2024 | 113.89 |
| May 24, 2024 | 113.67 |
| May 23, 2024 | 113.52 |
| May 22, 2024 | 113.41 |
| May 21, 2024 | 113.37 |
| May 20, 2024 | 113.33 |
| May 17, 2024 | 113.29 |
| May 16, 2024 | 113.26 |
| May 15, 2024 | 113.19 |
| May 14, 2024 | 113.11 |
| May 13, 2024 | 113.07 |
| May 10, 2024 | 113.02 |
| May 9, 2024 | 112.96 |
| May 8, 2024 | 112.90 |
| May 7, 2024 | 112.81 |
| May 6, 2024 | 112.68 |
| May 3, 2024 | 112.56 |
| May 2, 2024 | 112.44 |
| May 1, 2024 | 112.30 |
| Apr 30, 2024 | 112.19 |
| Apr 29, 2024 | 112.07 |
| Apr 26, 2024 | 111.93 |
| Apr 25, 2024 | 111.77 |
| Apr 24, 2024 | 111.61 |
| Apr 23, 2024 | 111.45 |
| Apr 22, 2024 | 111.26 |
| Apr 19, 2024 | 111.10 |
| Apr 18, 2024 | 110.95 |
| Apr 17, 2024 | 110.79 |
| Apr 16, 2024 | 110.62 |
| Apr 15, 2024 | 110.46 |
| Apr 12, 2024 | 110.29 |
| Apr 11, 2024 | 110.11 |
| Apr 10, 2024 | 109.90 |
| Apr 9, 2024 | 109.67 |
| Apr 8, 2024 | 109.40 |
| Apr 5, 2024 | 109.14 |
| Apr 4, 2024 | 108.91 |
| Apr 3, 2024 | 108.70 |
| Apr 2, 2024 | 108.45 |
| Apr 1, 2024 | 108.23 |
| Mar 28, 2024 | 108.04 |
| Mar 27, 2024 | 107.79 |
| Mar 26, 2024 | 107.54 |
| Mar 25, 2024 | 107.28 |
| Mar 22, 2024 | 107.04 |
| Mar 21, 2024 | 106.77 |
| Mar 20, 2024 | 106.50 |
| Mar 19, 2024 | 106.22 |
| Mar 18, 2024 | 105.98 |
| Mar 15, 2024 | 105.73 |
| Mar 14, 2024 | 105.46 |
| Mar 13, 2024 | 105.22 |
| Mar 12, 2024 | 104.97 |
| Mar 11, 2024 | 104.75 |
| Mar 8, 2024 | 104.53 |
| Mar 7, 2024 | 104.31 |
| Mar 6, 2024 | 104.09 |
| Mar 5, 2024 | 103.90 |
| Mar 4, 2024 | 103.70 |
| Mar 1, 2024 | 103.46 |
| Feb 29, 2024 | 103.20 |
| Feb 28, 2024 | 102.93 |
| Feb 27, 2024 | 102.67 |
| Feb 26, 2024 | 102.38 |
| Feb 23, 2024 | 102.10 |
| Feb 22, 2024 | 101.82 |
| Feb 21, 2024 | 101.53 |
| Feb 20, 2024 | 101.26 |
| Feb 16, 2024 | 100.98 |
| Feb 15, 2024 | 100.70 |
| Feb 14, 2024 | 100.41 |
| Feb 13, 2024 | 100.14 |
| Feb 12, 2024 | 99.95 |
| Feb 9, 2024 | 99.69 |
| Feb 8, 2024 | 99.44 |
| Feb 7, 2024 | 99.23 |
| Feb 6, 2024 | 99.00 |
| Feb 5, 2024 | 98.80 |
| Feb 2, 2024 | 98.53 |
| Feb 1, 2024 | 98.24 |
| Jan 31, 2024 | 97.96 |
| Jan 30, 2024 | 97.71 |
| Jan 29, 2024 | 97.45 |
| Jan 26, 2024 | 97.19 |
| Jan 25, 2024 | 96.97 |
| Jan 24, 2024 | 96.74 |
| Jan 23, 2024 | 96.52 |
| Jan 22, 2024 | 96.28 |
| Jan 19, 2024 | 96.00 |
| Jan 18, 2024 | 95.71 |
| Jan 17, 2024 | 95.45 |
| Jan 16, 2024 | 95.22 |
| Jan 12, 2024 | 94.99 |
| Jan 11, 2024 | 94.78 |
| Jan 10, 2024 | 94.60 |
| Jan 9, 2024 | 94.39 |
| Jan 8, 2024 | 94.22 |
| Jan 5, 2024 | 94.04 |
| Jan 4, 2024 | 93.89 |
| Jan 3, 2024 | 93.74 |
| Jan 2, 2024 | 93.59 |
| Dec 29, 2023 | 93.39 |
| Dec 28, 2023 | 93.17 |
| Dec 27, 2023 | 92.95 |
| Dec 26, 2023 | 92.71 |
| Dec 22, 2023 | 92.48 |
| Dec 21, 2023 | 92.26 |
| Dec 20, 2023 | 92.04 |
| Dec 19, 2023 | 91.83 |
| Dec 18, 2023 | 91.58 |
| Dec 15, 2023 | 91.35 |
| Dec 14, 2023 | 91.15 |
| Dec 13, 2023 | 90.93 |
| Dec 12, 2023 | 90.73 |
| Dec 11, 2023 | 90.54 |
| Dec 8, 2023 | 90.36 |
| Dec 7, 2023 | 90.20 |
| Dec 6, 2023 | 90.04 |
| Dec 5, 2023 | 89.88 |
| Dec 4, 2023 | 89.73 |
| Dec 1, 2023 | 89.58 |
| Nov 30, 2023 | 89.41 |
| Nov 29, 2023 | 89.24 |
| Nov 28, 2023 | 89.05 |
| Nov 27, 2023 | 88.89 |
| Nov 24, 2023 | 88.72 |
| Nov 22, 2023 | 88.56 |
| Nov 21, 2023 | 88.42 |
| Nov 20, 2023 | 88.28 |
| Nov 17, 2023 | 88.14 |
| Nov 16, 2023 | 87.99 |
| Nov 15, 2023 | 87.84 |
| Nov 14, 2023 | 87.66 |
| Nov 13, 2023 | 87.50 |
| Nov 10, 2023 | 87.37 |
| Nov 9, 2023 | 87.25 |
| Nov 8, 2023 | 87.13 |
| Nov 7, 2023 | 87.00 |
| Nov 6, 2023 | 86.92 |
| Nov 3, 2023 | 86.79 |
| Nov 2, 2023 | 86.63 |
| Nov 1, 2023 | 86.51 |
| Oct 31, 2023 | 86.41 |
| Oct 30, 2023 | 86.33 |
| Oct 27, 2023 | 86.26 |
| Oct 26, 2023 | 86.20 |
| Oct 25, 2023 | 86.10 |
| Oct 24, 2023 | 86.01 |
| Oct 23, 2023 | 85.89 |
| Oct 20, 2023 | 85.76 |
| Oct 19, 2023 | 85.64 |
| Oct 18, 2023 | 85.48 |
| Oct 17, 2023 | 85.31 |
| Oct 16, 2023 | 85.12 |
| Oct 13, 2023 | 84.93 |
| Oct 12, 2023 | 84.76 |
| Oct 11, 2023 | 84.56 |
| Oct 10, 2023 | 84.35 |
| Oct 9, 2023 | 84.14 |
| Oct 6, 2023 | 83.90 |
| Oct 5, 2023 | 83.67 |
| Oct 4, 2023 | 83.43 |
| Oct 3, 2023 | 83.20 |
| Oct 2, 2023 | 82.98 |
| Sep 29, 2023 | 82.76 |
| Sep 28, 2023 | 82.52 |
| Sep 27, 2023 | 82.29 |
| Sep 26, 2023 | 82.05 |
| Sep 25, 2023 | 81.85 |
| Sep 22, 2023 | 81.66 |
| Sep 21, 2023 | 81.49 |
| Sep 20, 2023 | 81.33 |
| Sep 19, 2023 | 81.14 |
| Sep 18, 2023 | 80.95 |
| Sep 15, 2023 | 80.77 |
| Sep 14, 2023 | 80.59 |
| Sep 13, 2023 | 80.41 |
| Sep 12, 2023 | 80.23 |
| Sep 11, 2023 | 80.05 |
| Sep 8, 2023 | 79.88 |
| Sep 7, 2023 | 79.69 |
| Sep 6, 2023 | 79.50 |
| Sep 5, 2023 | 79.31 |
| Sep 1, 2023 | 79.11 |
| Aug 31, 2023 | 78.89 |
| Aug 30, 2023 | 78.67 |
| Aug 29, 2023 | 78.45 |
| Aug 28, 2023 | 78.23 |
| Aug 25, 2023 | 78.02 |
| Aug 24, 2023 | 77.85 |
| Aug 23, 2023 | 77.69 |
| Aug 22, 2023 | 77.49 |
| Aug 21, 2023 | 77.30 |
| Aug 18, 2023 | 77.10 |
| Aug 17, 2023 | 76.90 |
| Aug 16, 2023 | 76.71 |
| Aug 15, 2023 | 76.50 |
| Aug 14, 2023 | 76.28 |
| Aug 11, 2023 | 76.06 |
| Aug 10, 2023 | 75.82 |
| Aug 9, 2023 | 75.58 |
| Aug 8, 2023 | 75.35 |
| Aug 7, 2023 | 75.10 |
| Aug 4, 2023 | 74.83 |
| Aug 3, 2023 | 74.56 |
| Aug 2, 2023 | 74.30 |
| Aug 1, 2023 | 74.12 |
| Jul 31, 2023 | 74.02 |
| Jul 28, 2023 | 73.89 |
| Jul 27, 2023 | 73.81 |
| Jul 26, 2023 | 73.71 |
| Jul 25, 2023 | 73.59 |
| Jul 24, 2023 | 73.49 |
| Jul 21, 2023 | 73.40 |
| Jul 20, 2023 | 73.31 |
| Jul 19, 2023 | 73.22 |
| Jul 18, 2023 | 73.13 |
| Jul 17, 2023 | 73.04 |
| Jul 14, 2023 | 72.97 |
| Jul 13, 2023 | 72.94 |
| Jul 12, 2023 | 72.90 |
| Jul 11, 2023 | 72.88 |
| Jul 10, 2023 | 72.87 |
| Jul 7, 2023 | 72.88 |
| Jul 6, 2023 | 72.87 |
| Jul 5, 2023 | 72.85 |
| Jul 3, 2023 | 72.84 |
| Jun 30, 2023 | 72.82 |
| Jun 29, 2023 | 72.80 |
| Jun 28, 2023 | 72.80 |
| Jun 27, 2023 | 72.82 |
| Jun 26, 2023 | 72.83 |
| Jun 23, 2023 | 72.85 |
| Jun 22, 2023 | 72.86 |
| Jun 21, 2023 | 72.86 |
| Jun 20, 2023 | 72.85 |
| Jun 16, 2023 | 72.82 |
| Jun 15, 2023 | 72.79 |
| Jun 14, 2023 | 72.75 |
| Jun 13, 2023 | 72.72 |
| Jun 12, 2023 | 72.68 |
| Jun 9, 2023 | 72.65 |
| Jun 8, 2023 | 72.62 |
| Jun 7, 2023 | 72.59 |
| Jun 6, 2023 | 72.55 |
| Jun 5, 2023 | 72.51 |
| Jun 2, 2023 | 72.49 |
| Jun 1, 2023 | 72.44 |
| May 31, 2023 | 72.40 |
| May 30, 2023 | 72.36 |
| May 26, 2023 | 72.35 |
| May 25, 2023 | 72.33 |
| May 24, 2023 | 72.31 |
| May 23, 2023 | 72.29 |
| May 22, 2023 | 72.25 |
| May 19, 2023 | 72.21 |
| May 18, 2023 | 72.19 |
| May 17, 2023 | 72.17 |
| May 16, 2023 | 72.19 |
| May 15, 2023 | 72.21 |
| May 12, 2023 | 72.21 |
| May 11, 2023 | 72.24 |
| May 10, 2023 | 72.29 |
| May 9, 2023 | 72.34 |
| May 8, 2023 | 72.40 |
| May 5, 2023 | 72.45 |
| May 4, 2023 | 72.48 |
| May 3, 2023 | 72.51 |
| May 2, 2023 | 72.50 |
| May 1, 2023 | 72.48 |
| Apr 28, 2023 | 72.47 |
| Apr 27, 2023 | 72.46 |
| Apr 26, 2023 | 72.46 |
| Apr 25, 2023 | 72.48 |
| Apr 24, 2023 | 72.47 |
| Apr 21, 2023 | 72.47 |
| Apr 20, 2023 | 72.47 |
| Apr 19, 2023 | 72.49 |
| Apr 18, 2023 | 72.49 |
| Apr 17, 2023 | 72.49 |
| Apr 14, 2023 | 72.50 |
| Apr 13, 2023 | 72.51 |
| Apr 12, 2023 | 72.53 |
| Apr 11, 2023 | 72.55 |
| Apr 10, 2023 | 72.56 |
| Apr 6, 2023 | 72.62 |
| Apr 5, 2023 | 72.63 |
| Apr 4, 2023 | 72.59 |
| Apr 3, 2023 | 72.56 |
| Mar 31, 2023 | 72.51 |
| Mar 30, 2023 | 72.42 |
| Mar 29, 2023 | 72.34 |
| Mar 28, 2023 | 72.26 |
| Mar 27, 2023 | 72.17 |
| Mar 24, 2023 | 72.05 |
| Mar 23, 2023 | 71.94 |
| Mar 22, 2023 | 71.82 |
| Mar 21, 2023 | 71.71 |
| Mar 20, 2023 | 71.60 |
| Mar 17, 2023 | 71.49 |
| Mar 16, 2023 | 71.39 |
| Mar 15, 2023 | 71.28 |
| Mar 14, 2023 | 71.20 |
| Mar 13, 2023 | 71.16 |
| Mar 10, 2023 | 71.11 |
| Mar 9, 2023 | 71.04 |
| Mar 8, 2023 | 70.91 |
| Mar 7, 2023 | 70.72 |
| Mar 6, 2023 | 70.54 |
| Mar 3, 2023 | 70.36 |
| Mar 2, 2023 | 70.19 |
| Mar 1, 2023 | 70.06 |
| Feb 28, 2023 | 69.93 |
| Feb 27, 2023 | 69.81 |
| Feb 24, 2023 | 69.65 |
| Feb 23, 2023 | 69.47 |
| Feb 22, 2023 | 69.31 |
| Feb 21, 2023 | 69.15 |
| Feb 17, 2023 | 68.99 |
| Feb 16, 2023 | 68.81 |
| Feb 15, 2023 | 68.65 |
| Feb 14, 2023 | 68.50 |
| Feb 13, 2023 | 68.39 |
| Feb 10, 2023 | 68.30 |
| Feb 9, 2023 | 68.24 |
| Feb 8, 2023 | 68.17 |
| Feb 7, 2023 | 68.09 |
| Feb 6, 2023 | 68.02 |
| Feb 3, 2023 | 67.94 |
| Feb 2, 2023 | 67.88 |
| Feb 1, 2023 | 67.81 |
| Jan 31, 2023 | 67.74 |
| Jan 30, 2023 | 67.66 |
| Jan 27, 2023 | 67.58 |
| Jan 26, 2023 | 67.48 |
| Jan 25, 2023 | 67.40 |
| Jan 24, 2023 | 67.35 |
| Jan 23, 2023 | 67.30 |
| Jan 20, 2023 | 67.24 |
| Jan 19, 2023 | 67.20 |
| Jan 18, 2023 | 67.23 |
| Jan 17, 2023 | 67.25 |
| Jan 13, 2023 | 67.25 |
| Jan 12, 2023 | 67.26 |
| Jan 11, 2023 | 67.29 |
| Jan 10, 2023 | 67.36 |
| Jan 9, 2023 | 67.46 |
| Jan 6, 2023 | 67.57 |
| Jan 5, 2023 | 67.70 |
| Jan 4, 2023 | 67.84 |
| Jan 3, 2023 | 67.94 |
| Dec 30, 2022 | 68.03 |
| Dec 29, 2022 | 68.12 |
| Dec 28, 2022 | 68.21 |
| Dec 27, 2022 | 68.30 |
| Dec 23, 2022 | 68.40 |
| Dec 22, 2022 | 68.48 |
| Dec 21, 2022 | 68.55 |
| Dec 20, 2022 | 68.63 |
| Dec 19, 2022 | 68.72 |
| Dec 16, 2022 | 68.81 |
| Dec 15, 2022 | 68.87 |
| Dec 14, 2022 | 68.88 |
| Dec 13, 2022 | 68.88 |
| Dec 12, 2022 | 68.87 |
| Dec 9, 2022 | 68.88 |
| Dec 8, 2022 | 68.88 |
| Dec 7, 2022 | 68.86 |
| Dec 6, 2022 | 68.84 |
| Dec 5, 2022 | 68.80 |
| Dec 2, 2022 | 68.74 |
| Dec 1, 2022 | 68.67 |
| Nov 30, 2022 | 68.61 |
| Nov 29, 2022 | 68.55 |
| Nov 28, 2022 | 68.52 |
| Nov 25, 2022 | 68.50 |
| Nov 23, 2022 | 68.45 |
| Nov 22, 2022 | 68.41 |
| Nov 21, 2022 | 68.34 |
| Nov 18, 2022 | 68.27 |
| Nov 17, 2022 | 68.21 |
| Nov 16, 2022 | 68.17 |
| Nov 15, 2022 | 68.13 |
| Nov 14, 2022 | 68.09 |
| Nov 11, 2022 | 68.05 |
| Nov 10, 2022 | 67.95 |
| Nov 9, 2022 | 67.88 |
| Nov 8, 2022 | 67.85 |
| Nov 7, 2022 | 67.81 |
| Nov 4, 2022 | 67.78 |
| Nov 3, 2022 | 67.75 |
| Nov 2, 2022 | 67.76 |
| Nov 1, 2022 | 67.79 |
| Oct 31, 2022 | 67.86 |
| Oct 28, 2022 | 67.95 |
| Oct 27, 2022 | 68.04 |
| Oct 26, 2022 | 68.16 |
| Oct 25, 2022 | 68.26 |
| Oct 24, 2022 | 68.36 |
| Oct 21, 2022 | 68.45 |
| Oct 20, 2022 | 68.56 |
| Oct 19, 2022 | 68.69 |
| Oct 18, 2022 | 68.79 |
| Oct 17, 2022 | 68.84 |
| Oct 14, 2022 | 68.89 |
| Oct 13, 2022 | 68.96 |
| Oct 12, 2022 | 69.00 |
| Oct 11, 2022 | 69.06 |
| Oct 10, 2022 | 69.12 |
| Oct 7, 2022 | 69.18 |
| Oct 6, 2022 | 69.22 |
| Oct 5, 2022 | 69.23 |
| Oct 4, 2022 | 69.22 |
| Oct 3, 2022 | 69.20 |
| Sep 30, 2022 | 69.22 |
| Sep 29, 2022 | 69.28 |
| Sep 28, 2022 | 69.33 |
| Sep 27, 2022 | 69.40 |
| Sep 26, 2022 | 69.51 |
| Sep 23, 2022 | 69.58 |
| Sep 22, 2022 | 69.64 |
| Sep 21, 2022 | 69.67 |
| Sep 20, 2022 | 69.70 |
| Sep 19, 2022 | 69.70 |
| Sep 16, 2022 | 69.69 |
| Sep 15, 2022 | 69.72 |
| Sep 14, 2022 | 69.72 |
| Sep 13, 2022 | 69.73 |
| Sep 12, 2022 | 69.77 |
| Sep 9, 2022 | 69.77 |
| Sep 8, 2022 | 69.76 |
| Sep 7, 2022 | 69.78 |
| Sep 6, 2022 | 69.82 |
| Sep 2, 2022 | 69.85 |
| Sep 1, 2022 | 69.90 |
| Aug 31, 2022 | 69.94 |
| Aug 30, 2022 | 69.97 |
| Aug 29, 2022 | 70.01 |
| Aug 26, 2022 | 70.09 |
| Aug 25, 2022 | 70.16 |
| Aug 24, 2022 | 70.19 |
| Aug 23, 2022 | 70.23 |
| Aug 22, 2022 | 70.27 |
| Aug 19, 2022 | 70.32 |
| Aug 18, 2022 | 70.32 |
| Aug 17, 2022 | 70.31 |
| Aug 16, 2022 | 70.31 |
| Aug 15, 2022 | 70.30 |
| Aug 12, 2022 | 70.30 |
| Aug 11, 2022 | 70.30 |
| Aug 10, 2022 | 70.34 |
| Aug 9, 2022 | 70.39 |
| Aug 8, 2022 | 70.46 |
| Aug 5, 2022 | 70.47 |
| Aug 4, 2022 | 70.47 |
| Aug 3, 2022 | 70.48 |
| Aug 2, 2022 | 70.50 |
| Aug 1, 2022 | 70.55 |
| Jul 29, 2022 | 70.53 |
| Jul 28, 2022 | 70.50 |
| Jul 27, 2022 | 70.53 |
| Jul 26, 2022 | 70.59 |
| Jul 25, 2022 | 70.67 |
| Jul 22, 2022 | 70.71 |
| Jul 21, 2022 | 70.77 |
| Jul 20, 2022 | 70.84 |
| Jul 19, 2022 | 70.92 |
| Jul 18, 2022 | 70.98 |
| Jul 15, 2022 | 71.07 |
| Jul 14, 2022 | 71.18 |
| Jul 13, 2022 | 71.31 |
| Jul 12, 2022 | 71.46 |
| Jul 11, 2022 | 71.59 |
| Jul 8, 2022 | 71.70 |
| Jul 7, 2022 | 71.79 |
| Jul 6, 2022 | 71.90 |
| Jul 5, 2022 | 72.05 |
| Jul 1, 2022 | 72.19 |
| Jun 30, 2022 | 72.35 |
| Jun 29, 2022 | 72.53 |
| Jun 28, 2022 | 72.71 |
| Jun 27, 2022 | 72.91 |
| Jun 24, 2022 | 73.13 |
| Jun 23, 2022 | 73.32 |
| Jun 22, 2022 | 73.49 |
| Jun 21, 2022 | 73.66 |
| Jun 17, 2022 | 73.82 |
| Jun 16, 2022 | 74.00 |
| Jun 15, 2022 | 74.22 |
| Jun 14, 2022 | 74.42 |
| Jun 13, 2022 | 74.69 |
| Jun 10, 2022 | 74.95 |
| Jun 9, 2022 | 75.19 |
| Jun 8, 2022 | 75.45 |
| Jun 7, 2022 | 75.75 |
| Jun 6, 2022 | 76.03 |
| Jun 3, 2022 | 76.33 |
| Jun 2, 2022 | 76.62 |
| Jun 1, 2022 | 76.91 |
| May 31, 2022 | 77.22 |
| May 27, 2022 | 77.51 |
| May 26, 2022 | 77.85 |
| May 25, 2022 | 78.19 |
| May 24, 2022 | 78.55 |
| May 23, 2022 | 78.95 |
| May 20, 2022 | 79.34 |
| May 19, 2022 | 79.75 |
| May 18, 2022 | 80.17 |
| May 17, 2022 | 80.57 |
| May 16, 2022 | 80.91 |
| May 13, 2022 | 81.23 |
| May 12, 2022 | 81.53 |
| May 11, 2022 | 81.89 |
| May 10, 2022 | 82.28 |
| May 9, 2022 | 82.65 |
| May 6, 2022 | 83.03 |
| May 5, 2022 | 83.40 |
| May 4, 2022 | 83.75 |
| May 3, 2022 | 84.07 |
| May 2, 2022 | 84.45 |
| Apr 29, 2022 | 84.84 |
| Apr 28, 2022 | 85.23 |
| Apr 27, 2022 | 85.58 |
| Apr 26, 2022 | 85.95 |
| Apr 25, 2022 | 86.29 |
| Apr 22, 2022 | 86.62 |
| Apr 21, 2022 | 86.99 |
| Apr 20, 2022 | 87.34 |
| Apr 19, 2022 | 87.70 |
| Apr 18, 2022 | 88.07 |
| Apr 14, 2022 | 88.47 |
| Apr 13, 2022 | 88.87 |
| Apr 12, 2022 | 89.25 |
| Apr 11, 2022 | 89.65 |
| Apr 8, 2022 | 90.05 |
| Apr 7, 2022 | 90.44 |
| Apr 6, 2022 | 90.80 |
| Apr 5, 2022 | 91.16 |
| Apr 4, 2022 | 91.47 |
| Apr 1, 2022 | 91.79 |
| Mar 31, 2022 | 92.12 |
| Mar 30, 2022 | 92.48 |
| Mar 29, 2022 | 92.83 |
| Mar 28, 2022 | 93.16 |
| Mar 25, 2022 | 93.50 |
| Mar 24, 2022 | 93.81 |
| Mar 23, 2022 | 94.07 |
| Mar 22, 2022 | 94.32 |
| Mar 21, 2022 | 94.53 |
| Mar 18, 2022 | 94.79 |
| Mar 17, 2022 | 95.00 |
| Mar 16, 2022 | 95.20 |
| Mar 15, 2022 | 95.39 |
| Mar 14, 2022 | 95.60 |
| Mar 11, 2022 | 95.82 |
| Mar 10, 2022 | 95.99 |
| Mar 9, 2022 | 96.14 |
| Mar 8, 2022 | 96.27 |
| Mar 7, 2022 | 96.43 |
| Mar 4, 2022 | 96.57 |
| Mar 3, 2022 | 96.69 |
| Mar 2, 2022 | 96.80 |
| Mar 1, 2022 | 96.91 |
| Feb 28, 2022 | 97.05 |
| Feb 25, 2022 | 97.16 |
| Feb 24, 2022 | 97.25 |
| Feb 23, 2022 | 97.32 |
| Feb 22, 2022 | 97.43 |
| Feb 18, 2022 | 97.54 |
| Feb 17, 2022 | 97.66 |
| Feb 16, 2022 | 97.78 |
| Feb 15, 2022 | 97.87 |
| Feb 14, 2022 | 97.95 |
| Feb 11, 2022 | 98.04 |
| Feb 10, 2022 | 98.11 |
| Feb 9, 2022 | 98.15 |
| Feb 8, 2022 | 98.18 |
| Feb 7, 2022 | 98.19 |
| Feb 4, 2022 | 98.21 |
| Feb 3, 2022 | 98.22 |
| Feb 2, 2022 | 98.24 |
| Feb 1, 2022 | 98.22 |
| Jan 31, 2022 | 98.16 |
| Jan 28, 2022 | 98.11 |
| Jan 27, 2022 | 98.12 |
| Jan 26, 2022 | 98.16 |
| Jan 25, 2022 | 98.21 |
| Jan 24, 2022 | 98.24 |
| Jan 21, 2022 | 98.25 |
| Jan 20, 2022 | 98.29 |
| Jan 19, 2022 | 98.31 |
| Jan 18, 2022 | 98.29 |
| Jan 14, 2022 | 98.27 |
| Jan 13, 2022 | 98.22 |
| Jan 12, 2022 | 98.12 |
| Jan 11, 2022 | 98.02 |
| Jan 10, 2022 | 97.90 |
| Jan 7, 2022 | 97.81 |
| Jan 6, 2022 | 97.71 |
| Jan 5, 2022 | 97.63 |
| Jan 4, 2022 | 97.55 |
| Jan 3, 2022 | 97.41 |
| Dec 31, 2021 | 97.29 |
| Dec 30, 2021 | 97.18 |
| Dec 29, 2021 | 97.06 |
| Dec 28, 2021 | 96.94 |
| Dec 27, 2021 | 96.78 |
| Dec 23, 2021 | 96.58 |
| Dec 22, 2021 | 96.41 |
| Dec 21, 2021 | 96.33 |
| Dec 20, 2021 | 96.30 |
| Dec 17, 2021 | 96.28 |
| Dec 16, 2021 | 96.21 |
| Dec 15, 2021 | 96.10 |
| Dec 14, 2021 | 96.01 |
| Dec 13, 2021 | 95.91 |
| Dec 10, 2021 | 95.79 |
| Dec 9, 2021 | 95.67 |
| Dec 8, 2021 | 95.54 |
| Dec 7, 2021 | 95.36 |
| Dec 6, 2021 | 95.18 |
| Dec 3, 2021 | 95.02 |
| Dec 2, 2021 | 94.88 |
| Dec 1, 2021 | 94.73 |
| Nov 30, 2021 | 94.63 |
| Nov 29, 2021 | 94.49 |
| Nov 26, 2021 | 94.33 |
| Nov 24, 2021 | 94.19 |
| Nov 23, 2021 | 94.01 |
| Nov 22, 2021 | 93.82 |
| Nov 19, 2021 | 93.63 |
| Nov 18, 2021 | 93.41 |
| Nov 17, 2021 | 93.20 |
| Nov 16, 2021 | 92.94 |
| Nov 15, 2021 | 92.73 |
| Nov 12, 2021 | 92.52 |
| Nov 11, 2021 | 92.34 |
| Nov 10, 2021 | 92.15 |
| Nov 9, 2021 | 91.98 |
| Nov 8, 2021 | 91.76 |
| Nov 5, 2021 | 91.54 |
| Nov 4, 2021 | 91.32 |
| Nov 3, 2021 | 91.10 |
| Nov 2, 2021 | 90.88 |
| Nov 1, 2021 | 90.68 |
| Oct 29, 2021 | 90.51 |
| Oct 28, 2021 | 90.36 |
| Oct 27, 2021 | 90.24 |
| Oct 26, 2021 | 90.14 |
| Oct 25, 2021 | 89.97 |
| Oct 22, 2021 | 89.82 |
| Oct 21, 2021 | 89.72 |
| Oct 20, 2021 | 89.63 |
| Oct 19, 2021 | 89.58 |
| Oct 18, 2021 | 89.56 |
| Oct 15, 2021 | 89.58 |
| Oct 14, 2021 | 89.59 |
| Oct 13, 2021 | 89.60 |
| Oct 12, 2021 | 89.60 |
| Oct 11, 2021 | 89.62 |
| Oct 8, 2021 | 89.61 |
| Oct 7, 2021 | 89.59 |
| Oct 6, 2021 | 89.60 |
| Oct 5, 2021 | 89.59 |
| Oct 4, 2021 | 89.57 |
| Oct 1, 2021 | 89.56 |
| Sep 30, 2021 | 89.58 |
| Sep 29, 2021 | 89.63 |
| Sep 28, 2021 | 89.67 |
| Sep 27, 2021 | 89.70 |
| Sep 24, 2021 | 89.71 |
| Sep 23, 2021 | 89.71 |
| Sep 22, 2021 | 89.72 |
| Sep 21, 2021 | 89.75 |
| Sep 20, 2021 | 89.81 |
| Sep 17, 2021 | 89.89 |
| Sep 16, 2021 | 89.95 |
| Sep 15, 2021 | 90.04 |
| Sep 14, 2021 | 90.10 |
| Sep 13, 2021 | 90.15 |
| Sep 10, 2021 | 90.17 |
| Sep 9, 2021 | 90.18 |
| Sep 8, 2021 | 90.24 |
| Sep 7, 2021 | 90.32 |
| Sep 3, 2021 | 90.37 |
| Sep 2, 2021 | 90.44 |
| Sep 1, 2021 | 90.51 |
| Aug 31, 2021 | 90.60 |
| Aug 30, 2021 | 90.66 |
| Aug 27, 2021 | 90.71 |
| Aug 26, 2021 | 90.71 |
| Aug 25, 2021 | 90.75 |
| Aug 24, 2021 | 90.79 |
| Aug 23, 2021 | 90.80 |
| Aug 20, 2021 | 90.80 |
| Aug 19, 2021 | 90.78 |
| Aug 18, 2021 | 90.76 |
| Aug 17, 2021 | 90.73 |
| Aug 16, 2021 | 90.67 |
| Aug 13, 2021 | 90.62 |
| Aug 12, 2021 | 90.56 |
| Aug 11, 2021 | 90.51 |
| Aug 10, 2021 | 90.46 |
| Aug 9, 2021 | 90.39 |
| Aug 6, 2021 | 90.35 |
| Aug 5, 2021 | 90.31 |
| Aug 4, 2021 | 90.29 |
| Aug 3, 2021 | 90.31 |
| Aug 2, 2021 | 90.32 |
| Jul 30, 2021 | 90.26 |
| Jul 29, 2021 | 90.19 |
| Jul 28, 2021 | 90.10 |
| Jul 27, 2021 | 90.01 |
| Jul 26, 2021 | 89.95 |
| Jul 23, 2021 | 89.89 |
| Jul 22, 2021 | 89.83 |
| Jul 21, 2021 | 89.82 |
| Jul 20, 2021 | 89.79 |
| Jul 19, 2021 | 89.78 |
| Jul 16, 2021 | 89.81 |
| Jul 15, 2021 | 89.84 |
| Jul 14, 2021 | 89.88 |
| Jul 13, 2021 | 89.91 |
| Jul 12, 2021 | 89.87 |
| Jul 9, 2021 | 89.80 |
| Jul 8, 2021 | 89.78 |
| Jul 7, 2021 | 89.77 |
| Jul 6, 2021 | 89.72 |
| Jul 2, 2021 | 89.65 |
| Jul 1, 2021 | 89.59 |
| Jun 30, 2021 | 89.51 |
| Jun 29, 2021 | 89.43 |
| Jun 28, 2021 | 89.33 |
| Jun 25, 2021 | 89.25 |
| Jun 24, 2021 | 89.12 |
| Jun 23, 2021 | 88.98 |
| Jun 22, 2021 | 88.83 |
| Jun 21, 2021 | 88.70 |
| Jun 18, 2021 | 88.55 |
| Jun 17, 2021 | 88.44 |
| Jun 16, 2021 | 88.35 |
| Jun 15, 2021 | 88.25 |
| Jun 14, 2021 | 88.16 |
| Jun 11, 2021 | 88.08 |
| Jun 10, 2021 | 87.98 |
| Jun 9, 2021 | 87.91 |
| Jun 8, 2021 | 87.84 |
| Jun 7, 2021 | 87.75 |
| Jun 4, 2021 | 87.68 |
| Jun 3, 2021 | 87.61 |
| Jun 2, 2021 | 87.55 |
| Jun 1, 2021 | 87.46 |
| May 28, 2021 | 87.35 |
| May 27, 2021 | 87.21 |
| May 26, 2021 | 87.04 |
| May 25, 2021 | 86.88 |
| May 24, 2021 | 86.72 |
| May 21, 2021 | 86.58 |
| May 20, 2021 | 86.48 |
| May 19, 2021 | 86.37 |
| May 18, 2021 | 86.29 |
| May 17, 2021 | 86.20 |
| May 14, 2021 | 86.08 |
| May 13, 2021 | 86.00 |
| May 12, 2021 | 85.94 |
| May 11, 2021 | 85.85 |
| May 10, 2021 | 85.72 |
| May 7, 2021 | 85.55 |
| May 6, 2021 | 85.37 |
| May 5, 2021 | 85.19 |
| May 4, 2021 | 85.01 |
| May 3, 2021 | 84.86 |
| Apr 30, 2021 | 84.68 |
| Apr 29, 2021 | 84.49 |
| Apr 28, 2021 | 84.28 |
| Apr 27, 2021 | 84.03 |
| Apr 26, 2021 | 83.79 |
| Apr 23, 2021 | 83.55 |
| Apr 22, 2021 | 83.35 |
| Apr 21, 2021 | 83.17 |
| Apr 20, 2021 | 82.98 |
| Apr 19, 2021 | 82.80 |
| Apr 16, 2021 | 82.60 |
| Apr 15, 2021 | 82.40 |
| Apr 14, 2021 | 82.21 |
| Apr 13, 2021 | 82.03 |
| Apr 12, 2021 | 81.86 |
| Apr 9, 2021 | 81.67 |
| Apr 8, 2021 | 81.48 |
| Apr 7, 2021 | 81.30 |
| Apr 6, 2021 | 81.14 |
| Apr 5, 2021 | 80.93 |
| Apr 1, 2021 | 80.72 |
| Mar 31, 2021 | 80.52 |
| Mar 30, 2021 | 80.37 |
| Mar 29, 2021 | 80.24 |
| Mar 26, 2021 | 80.09 |
| Mar 25, 2021 | 79.93 |
| Mar 24, 2021 | 79.81 |
| Mar 23, 2021 | 79.68 |
| Mar 22, 2021 | 79.56 |
| Mar 19, 2021 | 79.42 |
| Mar 18, 2021 | 79.27 |
| Mar 17, 2021 | 79.12 |
| Mar 16, 2021 | 78.93 |
| Mar 15, 2021 | 78.74 |
| Mar 12, 2021 | 78.54 |
| Mar 11, 2021 | 78.34 |
| Mar 10, 2021 | 78.15 |
| Mar 9, 2021 | 77.96 |
| Mar 8, 2021 | 77.79 |
| Mar 5, 2021 | 77.65 |
| Mar 4, 2021 | 77.51 |
| Mar 3, 2021 | 77.34 |
| Mar 2, 2021 | 77.14 |
| Mar 1, 2021 | 76.95 |
| Feb 26, 2021 | 76.71 |
| Feb 25, 2021 | 76.48 |
| Feb 24, 2021 | 76.22 |
| Feb 23, 2021 | 75.94 |
| Feb 22, 2021 | 75.63 |
| Feb 19, 2021 | 75.29 |
| Feb 18, 2021 | 74.97 |
| Feb 17, 2021 | 74.69 |
| Feb 16, 2021 | 74.43 |
| Feb 12, 2021 | 74.15 |
| Feb 11, 2021 | 73.87 |
| Feb 10, 2021 | 73.63 |
| Feb 9, 2021 | 73.42 |
| Feb 8, 2021 | 73.19 |
| Feb 5, 2021 | 72.96 |
| Feb 4, 2021 | 72.75 |
| Feb 3, 2021 | 72.55 |
| Feb 2, 2021 | 72.38 |
| Feb 1, 2021 | 72.26 |
| Jan 29, 2021 | 72.14 |
| Jan 28, 2021 | 72.06 |
| Jan 27, 2021 | 71.96 |
| Jan 26, 2021 | 71.92 |
| Jan 25, 2021 | 71.89 |
| Jan 22, 2021 | 71.83 |
| Jan 21, 2021 | 71.75 |
| Jan 20, 2021 | 71.65 |
| Jan 19, 2021 | 71.55 |
| Jan 15, 2021 | 71.45 |
| Jan 14, 2021 | 71.35 |
| Jan 13, 2021 | 71.22 |
| Jan 12, 2021 | 71.10 |
| Jan 11, 2021 | 70.98 |
| Jan 8, 2021 | 70.87 |
| Jan 7, 2021 | 70.77 |
| Jan 6, 2021 | 70.68 |
| Jan 5, 2021 | 70.60 |
| Jan 4, 2021 | 70.53 |
| Dec 31, 2020 | 70.48 |
| Dec 30, 2020 | 70.40 |
| Dec 29, 2020 | 70.36 |
| Dec 28, 2020 | 70.30 |
| Dec 24, 2020 | 70.24 |
| Dec 23, 2020 | 70.15 |
| Dec 22, 2020 | 70.08 |
| Dec 21, 2020 | 70.00 |
| Dec 18, 2020 | 69.93 |
| Dec 17, 2020 | 69.84 |
| Dec 16, 2020 | 69.73 |
| Dec 15, 2020 | 69.68 |
| Dec 14, 2020 | 69.65 |
| Dec 11, 2020 | 69.64 |
| Dec 10, 2020 | 69.65 |
| Dec 9, 2020 | 69.64 |
| Dec 8, 2020 | 69.63 |
| Dec 7, 2020 | 69.61 |
| Dec 4, 2020 | 69.59 |
| Dec 3, 2020 | 69.56 |
| Dec 2, 2020 | 69.53 |
| Dec 1, 2020 | 69.50 |
| Nov 30, 2020 | 69.48 |
| Nov 27, 2020 | 69.46 |
| Nov 25, 2020 | 69.42 |
| Nov 24, 2020 | 69.38 |
| Nov 23, 2020 | 69.35 |
| Nov 20, 2020 | 69.32 |
| Nov 19, 2020 | 69.28 |
| Nov 18, 2020 | 69.23 |
| Nov 17, 2020 | 69.14 |
| Nov 16, 2020 | 69.03 |
| Nov 13, 2020 | 68.91 |
| Nov 12, 2020 | 68.79 |
| Nov 11, 2020 | 68.69 |
| Nov 10, 2020 | 68.59 |
| Nov 9, 2020 | 68.49 |
| Nov 6, 2020 | 68.43 |
| Nov 5, 2020 | 68.36 |
| Nov 4, 2020 | 68.28 |
| Nov 3, 2020 | 68.18 |
| Nov 2, 2020 | 68.07 |
| Oct 30, 2020 | 67.99 |
| Oct 29, 2020 | 67.95 |
| Oct 28, 2020 | 67.88 |
| Oct 27, 2020 | 67.83 |
| Oct 26, 2020 | 67.78 |
| Oct 23, 2020 | 67.77 |
| Oct 22, 2020 | 67.76 |
| Oct 21, 2020 | 67.79 |
| Oct 20, 2020 | 67.84 |
| Oct 19, 2020 | 67.88 |
| Oct 16, 2020 | 67.92 |
| Oct 15, 2020 | 67.97 |
| Oct 14, 2020 | 67.98 |
| Oct 13, 2020 | 67.98 |
| Oct 12, 2020 | 67.95 |
| Oct 9, 2020 | 67.90 |
| Oct 8, 2020 | 67.85 |
| Oct 7, 2020 | 67.82 |
| Oct 6, 2020 | 67.77 |
| Oct 5, 2020 | 67.73 |
| Oct 2, 2020 | 67.68 |
| Oct 1, 2020 | 67.65 |
| Sep 30, 2020 | 67.65 |
| Sep 29, 2020 | 67.66 |
| Sep 28, 2020 | 67.69 |
| Sep 25, 2020 | 67.72 |
| Sep 24, 2020 | 67.74 |
| Sep 23, 2020 | 67.76 |
| Sep 22, 2020 | 67.77 |
| Sep 21, 2020 | 67.79 |
| Sep 18, 2020 | 67.84 |
| Sep 17, 2020 | 67.83 |
| Sep 16, 2020 | 67.80 |
| Sep 15, 2020 | 67.74 |
| Sep 14, 2020 | 67.69 |
| Sep 11, 2020 | 67.65 |
| Sep 10, 2020 | 67.58 |
| Sep 9, 2020 | 67.53 |
| Sep 8, 2020 | 67.46 |
| Sep 4, 2020 | 67.36 |
| Sep 3, 2020 | 67.25 |
| Sep 2, 2020 | 67.13 |
| Sep 1, 2020 | 66.98 |
| Aug 31, 2020 | 66.82 |
| Aug 28, 2020 | 66.64 |
| Aug 27, 2020 | 66.46 |
| Aug 26, 2020 | 66.29 |
| Aug 25, 2020 | 66.07 |
| Aug 24, 2020 | 65.86 |
| Aug 21, 2020 | 65.65 |
| Aug 20, 2020 | 65.51 |
| Aug 19, 2020 | 65.39 |
| Aug 18, 2020 | 65.24 |
| Aug 17, 2020 | 65.11 |
| Aug 14, 2020 | 64.90 |
| Aug 13, 2020 | 64.69 |
| Aug 12, 2020 | 64.43 |
| Aug 11, 2020 | 64.17 |
| Aug 10, 2020 | 63.94 |
| Aug 7, 2020 | 63.65 |
| Aug 6, 2020 | 63.44 |
| Aug 5, 2020 | 63.20 |
| Aug 4, 2020 | 63.06 |
| Aug 3, 2020 | 62.89 |
| Jul 31, 2020 | 62.73 |
| Jul 30, 2020 | 62.59 |
| Jul 29, 2020 | 62.45 |
| Jul 28, 2020 | 62.35 |
| Jul 27, 2020 | 62.27 |
| Jul 24, 2020 | 62.19 |
| Jul 23, 2020 | 62.12 |
| Jul 22, 2020 | 62.06 |
| Jul 21, 2020 | 61.94 |
| Jul 20, 2020 | 61.87 |
| Jul 17, 2020 | 61.81 |
| Jul 16, 2020 | 61.76 |
| Jul 15, 2020 | 61.75 |
| Jul 14, 2020 | 61.77 |
| Jul 13, 2020 | 61.81 |
| Jul 10, 2020 | 61.87 |
| Jul 9, 2020 | 61.91 |
| Jul 8, 2020 | 61.95 |
| Jul 7, 2020 | 61.99 |
| Jul 6, 2020 | 62.05 |
| Jul 2, 2020 | 62.10 |
| Jul 1, 2020 | 62.13 |
| Jun 30, 2020 | 62.15 |
| Jun 29, 2020 | 62.15 |
| Jun 26, 2020 | 62.18 |
| Jun 25, 2020 | 62.21 |
| Jun 24, 2020 | 62.22 |
| Jun 23, 2020 | 62.24 |
| Jun 22, 2020 | 62.25 |
| Jun 19, 2020 | 62.25 |
| Jun 18, 2020 | 62.27 |
| Jun 17, 2020 | 62.28 |
| Jun 16, 2020 | 62.30 |
| Jun 15, 2020 | 62.35 |
| Jun 12, 2020 | 62.41 |
| Jun 11, 2020 | 62.46 |
| Jun 10, 2020 | 62.50 |
| Jun 9, 2020 | 62.52 |
| Jun 8, 2020 | 62.52 |
| Jun 5, 2020 | 62.49 |
| Jun 4, 2020 | 62.45 |
| Jun 3, 2020 | 62.37 |
| Jun 2, 2020 | 62.28 |
| Jun 1, 2020 | 62.17 |
| May 29, 2020 | 62.04 |
| May 28, 2020 | 61.91 |
| May 27, 2020 | 61.79 |
| May 26, 2020 | 61.67 |
| May 22, 2020 | 61.57 |
| May 21, 2020 | 61.49 |
| May 20, 2020 | 61.44 |
| May 19, 2020 | 61.41 |
| May 18, 2020 | 61.37 |
| May 15, 2020 | 61.32 |
| May 14, 2020 | 61.30 |
| May 13, 2020 | 61.28 |
| May 12, 2020 | 61.26 |
| May 11, 2020 | 61.22 |
| May 8, 2020 | 61.14 |
| May 7, 2020 | 61.06 |
| May 6, 2020 | 60.98 |
| May 5, 2020 | 60.91 |
| May 4, 2020 | 60.84 |
| May 1, 2020 | 60.80 |
| Apr 30, 2020 | 60.76 |
| Apr 29, 2020 | 60.69 |
| Apr 28, 2020 | 60.60 |
| Apr 27, 2020 | 60.54 |
| Apr 24, 2020 | 60.49 |
| Apr 23, 2020 | 60.49 |
| Apr 22, 2020 | 60.50 |
| Apr 21, 2020 | 60.51 |
| Apr 20, 2020 | 60.54 |
| Apr 17, 2020 | 60.54 |
| Apr 16, 2020 | 60.52 |
| Apr 15, 2020 | 60.53 |
| Apr 14, 2020 | 60.53 |
| Apr 13, 2020 | 60.52 |
| Apr 9, 2020 | 60.52 |
| Apr 8, 2020 | 60.49 |
| Apr 7, 2020 | 60.50 |
| Apr 6, 2020 | 60.50 |
| Apr 3, 2020 | 60.51 |
| Apr 2, 2020 | 60.57 |
| Apr 1, 2020 | 60.62 |
| Mar 31, 2020 | 60.66 |
| Mar 30, 2020 | 60.68 |
| Mar 27, 2020 | 60.71 |
| Mar 26, 2020 | 60.76 |
| Mar 25, 2020 | 60.79 |
| Mar 24, 2020 | 60.89 |
| Mar 23, 2020 | 61.01 |
| Mar 20, 2020 | 61.17 |
| Mar 19, 2020 | 61.31 |
| Mar 18, 2020 | 61.43 |
| Mar 17, 2020 | 61.61 |
| Mar 16, 2020 | 61.68 |
| Mar 13, 2020 | 61.79 |
| Mar 12, 2020 | 61.79 |
| Mar 11, 2020 | 61.85 |
| Mar 10, 2020 | 61.85 |
| Mar 9, 2020 | 61.83 |
| Mar 6, 2020 | 61.82 |
| Mar 5, 2020 | 61.76 |
| Mar 4, 2020 | 61.69 |
| Mar 3, 2020 | 61.59 |
| Mar 2, 2020 | 61.49 |
| Feb 28, 2020 | 61.38 |
| Feb 27, 2020 | 61.32 |
| Feb 26, 2020 | 61.24 |
| Feb 25, 2020 | 61.13 |
| Feb 24, 2020 | 61.03 |
| Feb 21, 2020 | 60.92 |
| Feb 20, 2020 | 60.79 |
| Feb 19, 2020 | 60.66 |
| Feb 18, 2020 | 60.54 |
| Feb 14, 2020 | 60.41 |
| Feb 13, 2020 | 60.30 |
| Feb 12, 2020 | 60.18 |
| Feb 11, 2020 | 60.07 |
| Feb 10, 2020 | 59.94 |
| Feb 7, 2020 | 59.84 |
| Feb 6, 2020 | 59.74 |
| Feb 5, 2020 | 59.67 |
| Feb 4, 2020 | 59.60 |
| Feb 3, 2020 | 59.52 |
| Jan 31, 2020 | 59.44 |
| Jan 30, 2020 | 59.41 |
| Jan 29, 2020 | 59.39 |
| Jan 28, 2020 | 59.37 |
| Jan 27, 2020 | 59.33 |
| Jan 24, 2020 | 59.29 |
| Jan 23, 2020 | 59.24 |
| Jan 22, 2020 | 59.17 |
| Jan 21, 2020 | 59.09 |
| Jan 17, 2020 | 59.01 |
| Jan 16, 2020 | 58.92 |
| Jan 15, 2020 | 58.81 |
| Jan 14, 2020 | 58.73 |
| Jan 13, 2020 | 58.66 |
| Jan 10, 2020 | 58.58 |
| Jan 9, 2020 | 58.52 |
| Jan 8, 2020 | 58.46 |
| Jan 7, 2020 | 58.39 |
| Jan 6, 2020 | 58.32 |
| Jan 3, 2020 | 58.28 |
| Jan 2, 2020 | 58.22 |
| Dec 31, 2019 | 58.18 |
| Dec 30, 2019 | 58.15 |
| Dec 27, 2019 | 58.10 |
| Dec 26, 2019 | 58.04 |
| Dec 24, 2019 | 58.00 |
| Dec 23, 2019 | 57.98 |
| Dec 20, 2019 | 57.96 |
| Dec 19, 2019 | 57.93 |
| Dec 18, 2019 | 57.91 |
| Dec 17, 2019 | 57.90 |
| Dec 16, 2019 | 57.91 |
| Dec 13, 2019 | 57.94 |
| Dec 12, 2019 | 57.95 |
| Dec 11, 2019 | 57.94 |
| Dec 10, 2019 | 57.93 |
| Dec 9, 2019 | 57.93 |
| Dec 6, 2019 | 57.94 |
| Dec 5, 2019 | 57.94 |
| Dec 4, 2019 | 57.95 |
| Dec 3, 2019 | 57.97 |
| Dec 2, 2019 | 58.00 |
| Nov 29, 2019 | 58.01 |
| Nov 27, 2019 | 58.05 |
| Nov 26, 2019 | 58.08 |
| Nov 25, 2019 | 58.09 |
| Nov 22, 2019 | 58.11 |
| Nov 21, 2019 | 58.15 |
| Nov 20, 2019 | 58.16 |
| Nov 19, 2019 | 58.17 |
| Nov 18, 2019 | 58.18 |
| Nov 15, 2019 | 58.20 |
| Nov 14, 2019 | 58.20 |
| Nov 13, 2019 | 58.19 |
| Nov 12, 2019 | 58.19 |
| Nov 11, 2019 | 58.20 |
| Nov 8, 2019 | 58.20 |
| Nov 7, 2019 | 58.22 |
| Nov 6, 2019 | 58.22 |
| Nov 5, 2019 | 58.21 |
| Nov 4, 2019 | 58.17 |
| Nov 1, 2019 | 58.09 |
| Oct 31, 2019 | 58.02 |
| Oct 30, 2019 | 57.94 |
| Oct 29, 2019 | 57.87 |
| Oct 28, 2019 | 57.79 |
| Oct 25, 2019 | 57.72 |
| Oct 24, 2019 | 57.66 |
| Oct 23, 2019 | 57.59 |
| Oct 22, 2019 | 57.50 |
| Oct 21, 2019 | 57.40 |
| Oct 18, 2019 | 57.29 |
| Oct 17, 2019 | 57.21 |
| Oct 16, 2019 | 57.12 |
| Oct 15, 2019 | 57.04 |
| Oct 14, 2019 | 56.97 |
| Oct 11, 2019 | 56.91 |
| Oct 10, 2019 | 56.86 |
| Oct 9, 2019 | 56.81 |
| Oct 8, 2019 | 56.77 |
| Oct 7, 2019 | 56.73 |
| Oct 4, 2019 | 56.66 |
| Oct 3, 2019 | 56.58 |
| Oct 2, 2019 | 56.49 |
| Oct 1, 2019 | 56.43 |
| Sep 30, 2019 | 56.37 |
| Sep 27, 2019 | 56.30 |
| Sep 26, 2019 | 56.23 |
| Sep 25, 2019 | 56.15 |
| Sep 24, 2019 | 56.08 |
| Sep 23, 2019 | 55.99 |
| Sep 20, 2019 | 55.88 |
| Sep 19, 2019 | 55.76 |
| Sep 18, 2019 | 55.63 |
| Sep 17, 2019 | 55.52 |
| Sep 16, 2019 | 55.40 |
| Sep 13, 2019 | 55.30 |
| Sep 12, 2019 | 55.18 |
| Sep 11, 2019 | 55.06 |
| Sep 10, 2019 | 54.95 |
| Sep 9, 2019 | 54.86 |
| Sep 6, 2019 | 54.72 |
| Sep 5, 2019 | 54.56 |
| Sep 4, 2019 | 54.40 |
| Sep 3, 2019 | 54.24 |
| Aug 30, 2019 | 54.07 |
| Aug 29, 2019 | 53.89 |
| Aug 28, 2019 | 53.71 |
| Aug 27, 2019 | 53.55 |
| Aug 26, 2019 | 53.40 |
| Aug 23, 2019 | 53.28 |
| Aug 22, 2019 | 53.16 |
| Aug 21, 2019 | 53.03 |
| Aug 20, 2019 | 52.90 |
| Aug 19, 2019 | 52.78 |
| Aug 16, 2019 | 52.65 |
| Aug 15, 2019 | 52.52 |
| Aug 14, 2019 | 52.39 |
| Aug 13, 2019 | 52.25 |
| Aug 12, 2019 | 52.13 |
| Aug 9, 2019 | 52.02 |
| Aug 8, 2019 | 51.89 |
| Aug 7, 2019 | 51.76 |
| Aug 6, 2019 | 51.63 |
| Aug 5, 2019 | 51.50 |
| Aug 2, 2019 | 51.37 |
| Aug 1, 2019 | 51.23 |
| Jul 31, 2019 | 51.12 |
| Jul 30, 2019 | 50.99 |
| Jul 29, 2019 | 50.86 |
| Jul 26, 2019 | 50.73 |
| Jul 25, 2019 | 50.60 |
| Jul 24, 2019 | 50.46 |
| Jul 23, 2019 | 50.35 |
| Jul 22, 2019 | 50.23 |
| Jul 19, 2019 | 50.13 |
| Jul 18, 2019 | 50.01 |
| Jul 17, 2019 | 49.87 |
| Jul 16, 2019 | 49.75 |
| Jul 15, 2019 | 49.60 |
| Jul 12, 2019 | 49.46 |
| Jul 11, 2019 | 49.31 |
| Jul 10, 2019 | 49.17 |
| Jul 9, 2019 | 48.98 |
| Jul 8, 2019 | 48.81 |
| Jul 5, 2019 | 48.65 |
| Jul 3, 2019 | 48.48 |
| Jul 2, 2019 | 48.32 |
| Jul 1, 2019 | 48.17 |
| Jun 28, 2019 | 48.02 |
| Jun 27, 2019 | 47.86 |
| Jun 26, 2019 | 47.67 |
| Jun 25, 2019 | 47.48 |
| Jun 24, 2019 | 47.29 |
| Jun 21, 2019 | 47.10 |
| Jun 20, 2019 | 46.90 |
| Jun 19, 2019 | 46.70 |
| Jun 18, 2019 | 46.50 |
| Jun 17, 2019 | 46.31 |
| Jun 14, 2019 | 46.13 |
| Jun 13, 2019 | 45.96 |
| Jun 12, 2019 | 45.79 |
| Jun 11, 2019 | 45.62 |
| Jun 10, 2019 | 45.47 |
| Jun 7, 2019 | 45.30 |
| Jun 6, 2019 | 45.12 |
| Jun 5, 2019 | 44.95 |
| Jun 4, 2019 | 44.79 |
| Jun 3, 2019 | 44.63 |
| May 31, 2019 | 44.49 |
| May 30, 2019 | 44.37 |
| May 29, 2019 | 44.25 |
| May 28, 2019 | 44.11 |
| May 24, 2019 | 43.98 |
| May 23, 2019 | 43.86 |
| May 22, 2019 | 43.73 |
| May 21, 2019 | 43.59 |
| May 20, 2019 | 43.44 |
| May 17, 2019 | 43.27 |
| May 16, 2019 | 43.11 |
| May 15, 2019 | 42.95 |
| May 14, 2019 | 42.79 |
| May 13, 2019 | 42.65 |
| May 10, 2019 | 42.51 |
| May 9, 2019 | 42.36 |
| May 8, 2019 | 42.20 |
| May 7, 2019 | 42.05 |
| May 6, 2019 | 41.89 |
| May 3, 2019 | 41.73 |
| May 2, 2019 | 41.56 |
| May 1, 2019 | 41.41 |
| Apr 30, 2019 | 41.28 |
| Apr 29, 2019 | 41.18 |
| Apr 26, 2019 | 41.07 |
| Apr 25, 2019 | 40.96 |
| Apr 24, 2019 | 40.85 |
| Apr 23, 2019 | 40.73 |
| Apr 22, 2019 | 40.62 |
| Apr 18, 2019 | 40.52 |
| Apr 17, 2019 | 40.42 |
| Apr 16, 2019 | 40.30 |
| Apr 15, 2019 | 40.20 |
| Apr 12, 2019 | 40.11 |
| Apr 11, 2019 | 40.01 |
| Apr 10, 2019 | 39.90 |
| Apr 9, 2019 | 39.83 |
| Apr 8, 2019 | 39.76 |
| Apr 5, 2019 | 39.69 |
| Apr 4, 2019 | 39.63 |
| Apr 3, 2019 | 39.57 |
| Apr 2, 2019 | 39.51 |
| Apr 1, 2019 | 39.42 |
| Mar 29, 2019 | 39.33 |
| Mar 28, 2019 | 39.23 |
| Mar 27, 2019 | 39.17 |
| Mar 26, 2019 | 39.12 |
| Mar 25, 2019 | 39.06 |
| Mar 22, 2019 | 39.02 |
| Mar 21, 2019 | 38.98 |
| Mar 20, 2019 | 38.90 |
| Mar 19, 2019 | 38.85 |
| Mar 18, 2019 | 38.81 |
| Mar 15, 2019 | 38.77 |
| Mar 14, 2019 | 38.74 |
| Mar 13, 2019 | 38.72 |
| Mar 12, 2019 | 38.68 |
| Mar 11, 2019 | 38.63 |
| Mar 8, 2019 | 38.55 |
| Mar 7, 2019 | 38.47 |
| Mar 6, 2019 | 38.39 |
| Mar 5, 2019 | 38.31 |
| Mar 4, 2019 | 38.23 |
| Mar 1, 2019 | 38.17 |
| Feb 28, 2019 | 38.12 |
| Feb 27, 2019 | 38.09 |
| Feb 26, 2019 | 38.04 |
| Feb 25, 2019 | 38.01 |
| Feb 22, 2019 | 38.00 |
| Feb 21, 2019 | 37.99 |
| Feb 20, 2019 | 38.01 |
| Feb 19, 2019 | 38.02 |
| Feb 15, 2019 | 38.05 |
| Feb 14, 2019 | 38.08 |
| Feb 13, 2019 | 38.12 |
| Feb 12, 2019 | 38.15 |
| Feb 11, 2019 | 38.19 |
| Feb 8, 2019 | 38.23 |
| Feb 7, 2019 | 38.26 |
| Feb 6, 2019 | 38.30 |
| Feb 5, 2019 | 38.37 |
| Feb 4, 2019 | 38.45 |
| Feb 1, 2019 | 38.56 |
| Jan 31, 2019 | 38.68 |
| Jan 30, 2019 | 38.80 |
| Jan 29, 2019 | 38.92 |
| Jan 28, 2019 | 39.05 |
| Jan 25, 2019 | 39.17 |
| Jan 24, 2019 | 39.29 |
| Jan 23, 2019 | 39.41 |
| Jan 22, 2019 | 39.53 |
| Jan 18, 2019 | 39.65 |
| Jan 17, 2019 | 39.75 |
| Jan 16, 2019 | 39.86 |
| Jan 15, 2019 | 39.95 |
| Jan 14, 2019 | 40.06 |
| Jan 11, 2019 | 40.18 |
| Jan 10, 2019 | 40.29 |
| Jan 9, 2019 | 40.39 |
| Jan 8, 2019 | 40.49 |
| Jan 7, 2019 | 40.60 |
| Jan 4, 2019 | 40.70 |
| Jan 3, 2019 | 40.79 |
| Jan 2, 2019 | 40.90 |
| Dec 31, 2018 | 41.00 |
| Dec 28, 2018 | 41.08 |
| Dec 27, 2018 | 41.20 |
| Dec 26, 2018 | 41.31 |
| Dec 24, 2018 | 41.45 |
| Dec 21, 2018 | 41.61 |
| Dec 20, 2018 | 41.75 |
| Dec 19, 2018 | 41.90 |
| Dec 18, 2018 | 42.05 |
| Dec 17, 2018 | 42.21 |
| Dec 14, 2018 | 42.37 |
| Dec 13, 2018 | 42.53 |
| Dec 12, 2018 | 42.70 |
| Dec 11, 2018 | 42.86 |
| Dec 10, 2018 | 43.03 |
| Dec 7, 2018 | 43.20 |
| Dec 6, 2018 | 43.36 |
| Dec 4, 2018 | 43.50 |
| Dec 3, 2018 | 43.63 |
| Nov 30, 2018 | 43.74 |
| Nov 29, 2018 | 43.85 |
| Nov 28, 2018 | 43.98 |
| Nov 27, 2018 | 44.10 |
| Nov 26, 2018 | 44.22 |
| Nov 23, 2018 | 44.32 |
| Nov 21, 2018 | 44.42 |
| Nov 20, 2018 | 44.54 |
| Nov 19, 2018 | 44.65 |
| Nov 16, 2018 | 44.76 |
| Nov 15, 2018 | 44.85 |
| Nov 14, 2018 | 44.95 |
| Nov 13, 2018 | 45.05 |
| Nov 12, 2018 | 45.15 |
| Nov 9, 2018 | 45.24 |
| Nov 8, 2018 | 45.32 |
| Nov 7, 2018 | 45.40 |
| Nov 6, 2018 | 45.47 |
| Nov 5, 2018 | 45.55 |
| Nov 2, 2018 | 45.66 |
| Nov 1, 2018 | 45.78 |
| Oct 31, 2018 | 45.92 |
| Oct 30, 2018 | 46.02 |
| Oct 29, 2018 | 46.13 |
| Oct 26, 2018 | 46.25 |
| Oct 25, 2018 | 46.36 |
| Oct 24, 2018 | 46.48 |
| Oct 23, 2018 | 46.60 |
| Oct 22, 2018 | 46.70 |
| Oct 19, 2018 | 46.77 |
| Oct 18, 2018 | 46.84 |
| Oct 17, 2018 | 46.90 |
| Oct 16, 2018 | 46.96 |
| Oct 15, 2018 | 47.02 |
| Oct 12, 2018 | 47.09 |
| Oct 11, 2018 | 47.17 |
| Oct 10, 2018 | 47.26 |
| Oct 9, 2018 | 47.34 |
| Oct 8, 2018 | 47.40 |
| Oct 5, 2018 | 47.46 |
| Oct 4, 2018 | 47.50 |
| Oct 3, 2018 | 47.53 |
| Oct 2, 2018 | 47.56 |
| Oct 1, 2018 | 47.59 |
| Sep 28, 2018 | 47.61 |
| Sep 27, 2018 | 47.61 |
| Sep 26, 2018 | 47.61 |
| Sep 25, 2018 | 47.59 |
| Sep 24, 2018 | 47.56 |
| Sep 21, 2018 | 47.52 |
| Sep 20, 2018 | 47.46 |
| Sep 19, 2018 | 47.41 |
| Sep 18, 2018 | 47.36 |
| Sep 17, 2018 | 47.29 |
| Sep 14, 2018 | 47.24 |
| Sep 13, 2018 | 47.18 |
| Sep 12, 2018 | 47.13 |
| Sep 11, 2018 | 47.03 |
| Sep 10, 2018 | 46.94 |
| Sep 7, 2018 | 46.85 |
| Sep 6, 2018 | 46.75 |
| Sep 5, 2018 | 46.66 |
| Sep 4, 2018 | 46.56 |
| Aug 31, 2018 | 46.46 |
| Aug 30, 2018 | 46.37 |
| Aug 29, 2018 | 46.27 |
| Aug 28, 2018 | 46.16 |
| Aug 27, 2018 | 46.05 |
| Aug 24, 2018 | 45.95 |
| Aug 23, 2018 | 45.86 |
| Aug 22, 2018 | 45.77 |
| Aug 21, 2018 | 45.67 |
| Aug 20, 2018 | 45.58 |
| Aug 17, 2018 | 45.47 |
| Aug 16, 2018 | 45.38 |
| Aug 15, 2018 | 45.29 |
| Aug 14, 2018 | 45.20 |
| Aug 13, 2018 | 45.09 |
| Aug 10, 2018 | 45.01 |
| Aug 9, 2018 | 44.92 |
| Aug 8, 2018 | 44.83 |
| Aug 7, 2018 | 44.74 |
| Aug 6, 2018 | 44.65 |
| Aug 3, 2018 | 44.54 |
| Aug 2, 2018 | 44.44 |
| Aug 1, 2018 | 44.34 |
| Jul 31, 2018 | 44.21 |
| Jul 30, 2018 | 44.08 |
| Jul 27, 2018 | 43.96 |
| Jul 26, 2018 | 43.82 |
| Jul 25, 2018 | 43.68 |
| Jul 24, 2018 | 43.53 |
| Jul 23, 2018 | 43.38 |
| Jul 20, 2018 | 43.21 |
| Jul 19, 2018 | 43.04 |
| Jul 18, 2018 | 42.90 |
| Jul 17, 2018 | 42.74 |
| Jul 16, 2018 | 42.60 |
| Jul 13, 2018 | 42.46 |
| Jul 12, 2018 | 42.33 |
| Jul 11, 2018 | 42.20 |
| Jul 10, 2018 | 42.08 |
| Jul 9, 2018 | 41.96 |
| Jul 6, 2018 | 41.82 |
| Jul 5, 2018 | 41.69 |
| Jul 3, 2018 | 41.55 |
| Jul 2, 2018 | 41.42 |
| Jun 29, 2018 | 41.31 |
| Jun 28, 2018 | 41.18 |
| Jun 27, 2018 | 41.05 |
| Jun 26, 2018 | 40.95 |
| Jun 25, 2018 | 40.85 |
| Jun 22, 2018 | 40.76 |
| Jun 21, 2018 | 40.67 |
| Jun 20, 2018 | 40.59 |
| Jun 19, 2018 | 40.52 |
| Jun 18, 2018 | 40.45 |
| Jun 15, 2018 | 40.37 |
| Jun 14, 2018 | 40.31 |
| Jun 13, 2018 | 40.23 |
| Jun 12, 2018 | 40.13 |
| Jun 11, 2018 | 40.03 |
| Jun 8, 2018 | 39.93 |
| Jun 7, 2018 | 39.81 |
| Jun 6, 2018 | 39.69 |
| Jun 5, 2018 | 39.56 |
| Jun 4, 2018 | 39.44 |
| Jun 1, 2018 | 39.33 |
| May 31, 2018 | 39.20 |
| May 30, 2018 | 39.08 |
| May 29, 2018 | 38.96 |
| May 25, 2018 | 38.86 |
| May 24, 2018 | 38.76 |
| May 23, 2018 | 38.65 |
| May 22, 2018 | 38.53 |
| May 21, 2018 | 38.41 |
| May 18, 2018 | 38.29 |
| May 17, 2018 | 38.18 |
| May 16, 2018 | 38.07 |
| May 15, 2018 | 37.96 |
| May 14, 2018 | 37.85 |
| May 11, 2018 | 37.75 |
| May 10, 2018 | 37.63 |
| May 9, 2018 | 37.51 |
| May 8, 2018 | 37.40 |
| May 7, 2018 | 37.30 |
| May 4, 2018 | 37.20 |
| May 3, 2018 | 37.11 |
| May 2, 2018 | 37.02 |
| May 1, 2018 | 36.94 |
| Apr 30, 2018 | 36.87 |
| Apr 27, 2018 | 36.79 |
| Apr 26, 2018 | 36.72 |
| Apr 25, 2018 | 36.65 |
| Apr 24, 2018 | 36.58 |
| Apr 23, 2018 | 36.52 |
| Apr 20, 2018 | 36.44 |
| Apr 19, 2018 | 36.37 |
| Apr 18, 2018 | 36.30 |
| Apr 17, 2018 | 36.24 |
| Apr 16, 2018 | 36.17 |
| Apr 13, 2018 | 36.10 |
| Apr 12, 2018 | 36.04 |
| Apr 11, 2018 | 35.97 |
| Apr 10, 2018 | 35.89 |
| Apr 9, 2018 | 35.82 |
| Apr 6, 2018 | 35.75 |
| Apr 5, 2018 | 35.69 |
| Apr 4, 2018 | 35.62 |
| Apr 3, 2018 | 35.53 |
| Apr 2, 2018 | 35.43 |
| Mar 29, 2018 | 35.35 |
| Mar 28, 2018 | 35.26 |
| Mar 27, 2018 | 35.17 |
| Mar 26, 2018 | 35.07 |
| Mar 23, 2018 | 34.96 |
| Mar 22, 2018 | 34.87 |
| Mar 21, 2018 | 34.77 |
| Mar 20, 2018 | 34.66 |
| Mar 19, 2018 | 34.56 |
| Mar 16, 2018 | 34.45 |
| Mar 15, 2018 | 34.35 |
| Mar 14, 2018 | 34.25 |
| Mar 13, 2018 | 34.15 |
| Mar 12, 2018 | 34.04 |
| Mar 9, 2018 | 33.93 |
| Mar 8, 2018 | 33.83 |
| Mar 7, 2018 | 33.74 |
| Mar 6, 2018 | 33.65 |
| Mar 5, 2018 | 33.56 |
| Mar 2, 2018 | 33.48 |
| Mar 1, 2018 | 33.39 |
| Feb 28, 2018 | 33.31 |
| Feb 27, 2018 | 33.23 |
| Feb 26, 2018 | 33.17 |
| Feb 23, 2018 | 33.06 |
| Feb 22, 2018 | 32.97 |
| Feb 21, 2018 | 32.87 |
| Feb 20, 2018 | 32.77 |
| Feb 16, 2018 | 32.66 |
| Feb 15, 2018 | 32.55 |
| Feb 14, 2018 | 32.42 |
| Feb 13, 2018 | 32.30 |
| Feb 12, 2018 | 32.18 |
| Feb 9, 2018 | 32.07 |
| Feb 8, 2018 | 31.96 |
| Feb 7, 2018 | 31.84 |
| Feb 6, 2018 | 31.70 |
| Feb 5, 2018 | 31.58 |
| Feb 2, 2018 | 31.45 |
| Feb 1, 2018 | 31.31 |
| Jan 31, 2018 | 31.16 |
| Jan 30, 2018 | 31.01 |
| Jan 29, 2018 | 30.87 |
| Jan 26, 2018 | 30.71 |
| Jan 25, 2018 | 30.56 |
| Jan 24, 2018 | 30.40 |
| Jan 23, 2018 | 30.24 |
| Jan 22, 2018 | 30.07 |
| Jan 19, 2018 | 29.91 |
| Jan 18, 2018 | 29.76 |
| Jan 17, 2018 | 29.61 |
| Jan 16, 2018 | 29.46 |
| Jan 12, 2018 | 29.32 |
| Jan 11, 2018 | 29.17 |
| Jan 10, 2018 | 29.04 |
| Jan 9, 2018 | 28.90 |
| Jan 8, 2018 | 28.75 |
| Jan 5, 2018 | 28.64 |
| Jan 4, 2018 | 28.51 |
| Jan 3, 2018 | 28.39 |
| Jan 2, 2018 | 28.26 |
| Dec 29, 2017 | 28.13 |
| Dec 28, 2017 | 28.01 |
| Dec 27, 2017 | 27.88 |
| Dec 26, 2017 | 27.76 |
| Dec 22, 2017 | 27.62 |
| Dec 21, 2017 | 27.49 |
| Dec 20, 2017 | 27.37 |
| Dec 19, 2017 | 27.26 |
| Dec 18, 2017 | 27.14 |
| Dec 15, 2017 | 27.02 |
| Dec 14, 2017 | 26.91 |
| Dec 13, 2017 | 26.81 |
| Dec 12, 2017 | 26.69 |
| Dec 11, 2017 | 26.57 |
| Dec 8, 2017 | 26.44 |
| Dec 7, 2017 | 26.32 |
| Dec 6, 2017 | 26.20 |
| Dec 5, 2017 | 26.08 |
| Dec 4, 2017 | 25.95 |
| Dec 1, 2017 | 25.83 |
| Nov 30, 2017 | 25.71 |
| Nov 29, 2017 | 25.58 |
| Nov 28, 2017 | 25.46 |
| Nov 27, 2017 | 25.34 |
| Nov 24, 2017 | 25.23 |
| Nov 22, 2017 | 25.12 |
| Nov 21, 2017 | 25.02 |
| Nov 20, 2017 | 24.90 |
| Nov 17, 2017 | 24.80 |
| Nov 16, 2017 | 24.70 |
| Nov 15, 2017 | 24.59 |
| Nov 14, 2017 | 24.49 |
| Nov 13, 2017 | 24.39 |
| Nov 10, 2017 | 24.30 |
| Nov 9, 2017 | 24.20 |
| Nov 8, 2017 | 24.11 |
| Nov 7, 2017 | 24.03 |
| Nov 6, 2017 | 23.95 |
| Nov 3, 2017 | 23.90 |
| Nov 2, 2017 | 23.82 |
| Nov 1, 2017 | 23.75 |
| Oct 31, 2017 | 23.69 |
| Oct 30, 2017 | 23.62 |
| Oct 27, 2017 | 23.55 |
| Oct 26, 2017 | 23.48 |
| Oct 25, 2017 | 23.42 |
| Oct 24, 2017 | 23.36 |
| Oct 23, 2017 | 23.30 |
| Oct 20, 2017 | 23.24 |
| Oct 19, 2017 | 23.17 |
| Oct 18, 2017 | 23.10 |
| Oct 17, 2017 | 23.04 |
| Oct 16, 2017 | 22.98 |
| Oct 13, 2017 | 22.91 |
| Oct 12, 2017 | 22.84 |
| Oct 11, 2017 | 22.77 |
| Oct 10, 2017 | 22.69 |
| Oct 9, 2017 | 22.61 |
| Oct 6, 2017 | 22.55 |
| Oct 5, 2017 | 22.48 |
| Oct 4, 2017 | 22.41 |
| Oct 3, 2017 | 22.34 |
| Oct 2, 2017 | 22.26 |
| Sep 29, 2017 | 22.18 |
| Sep 28, 2017 | 22.11 |
| Sep 27, 2017 | 22.04 |
| Sep 26, 2017 | 21.97 |
| Sep 25, 2017 | 21.91 |
| Sep 22, 2017 | 21.85 |
| Sep 21, 2017 | 21.79 |
| Sep 20, 2017 | 21.72 |
| Sep 19, 2017 | 21.66 |
| Sep 18, 2017 | 21.61 |
| Sep 15, 2017 | 21.55 |
| Sep 14, 2017 | 21.50 |
| Sep 13, 2017 | 21.45 |
| Sep 12, 2017 | 21.41 |
| Sep 11, 2017 | 21.36 |
| Sep 8, 2017 | 21.32 |
| Sep 7, 2017 | 21.28 |
| Sep 6, 2017 | 21.24 |
| Sep 5, 2017 | 21.19 |
| Sep 1, 2017 | 21.14 |
| Aug 31, 2017 | 21.09 |
| Aug 30, 2017 | 21.04 |
| Aug 29, 2017 | 20.99 |
| Aug 28, 2017 | 20.95 |
| Aug 25, 2017 | 20.91 |
| Aug 24, 2017 | 20.86 |
| Aug 23, 2017 | 20.82 |
| Aug 22, 2017 | 20.78 |
| Aug 21, 2017 | 20.74 |
| Aug 18, 2017 | 20.70 |
| Aug 17, 2017 | 20.66 |
| Aug 16, 2017 | 20.63 |
| Aug 15, 2017 | 20.59 |
| Aug 14, 2017 | 20.55 |
| Aug 11, 2017 | 20.51 |
| Aug 10, 2017 | 20.48 |
| Aug 9, 2017 | 20.44 |
| Aug 8, 2017 | 20.41 |
| Aug 7, 2017 | 20.38 |
| Aug 4, 2017 | 20.35 |
| Aug 3, 2017 | 20.32 |
| Aug 2, 2017 | 20.29 |
| Aug 1, 2017 | 20.26 |
| Jul 31, 2017 | 20.22 |
| Jul 28, 2017 | 20.18 |
| Jul 27, 2017 | 20.14 |
| Jul 26, 2017 | 20.10 |
| Jul 25, 2017 | 20.06 |
| Jul 24, 2017 | 20.01 |
| Jul 21, 2017 | 19.97 |