Hamilton Lane (HLNE) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Hamilton Lane | 3.67 Bn | 3.89 Bn | - | 121.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 121.90 |
| May 29, 2026 | 122.26 |
| May 28, 2026 | 122.62 |
| May 27, 2026 | 122.95 |
| May 26, 2026 | 123.27 |
| May 22, 2026 | 123.59 |
| May 21, 2026 | 123.92 |
| May 20, 2026 | 124.26 |
| May 19, 2026 | 124.59 |
| May 18, 2026 | 124.90 |
| May 15, 2026 | 125.23 |
| May 14, 2026 | 125.58 |
| May 13, 2026 | 125.92 |
| May 12, 2026 | 126.26 |
| May 11, 2026 | 126.61 |
| May 8, 2026 | 126.95 |
| May 7, 2026 | 127.28 |
| May 6, 2026 | 127.61 |
| May 5, 2026 | 127.92 |
| May 4, 2026 | 128.24 |
| May 1, 2026 | 128.57 |
| Apr 30, 2026 | 128.87 |
| Apr 29, 2026 | 129.14 |
| Apr 28, 2026 | 129.45 |
| Apr 27, 2026 | 129.75 |
| Apr 24, 2026 | 130.07 |
| Apr 23, 2026 | 130.34 |
| Apr 22, 2026 | 130.56 |
| Apr 21, 2026 | 130.76 |
| Apr 20, 2026 | 130.97 |
| Apr 17, 2026 | 131.16 |
| Apr 16, 2026 | 131.35 |
| Apr 15, 2026 | 131.54 |
| Apr 14, 2026 | 131.73 |
| Apr 13, 2026 | 131.95 |
| Apr 10, 2026 | 132.16 |
| Apr 9, 2026 | 132.42 |
| Apr 8, 2026 | 132.64 |
| Apr 7, 2026 | 132.83 |
| Apr 6, 2026 | 133.04 |
| Apr 2, 2026 | 133.24 |
| Apr 1, 2026 | 133.46 |
| Mar 31, 2026 | 133.67 |
| Mar 30, 2026 | 133.90 |
| Mar 27, 2026 | 134.15 |
| Mar 26, 2026 | 134.43 |
| Mar 25, 2026 | 134.70 |
| Mar 24, 2026 | 134.95 |
| Mar 23, 2026 | 135.21 |
| Mar 20, 2026 | 135.44 |
| Mar 19, 2026 | 135.69 |
| Mar 18, 2026 | 135.93 |
| Mar 17, 2026 | 136.17 |
| Mar 16, 2026 | 136.44 |
| Mar 13, 2026 | 136.83 |
| Mar 12, 2026 | 137.21 |
| Mar 11, 2026 | 137.57 |
| Mar 10, 2026 | 137.90 |
| Mar 9, 2026 | 138.18 |
| Mar 6, 2026 | 138.50 |
| Mar 5, 2026 | 138.83 |
| Mar 4, 2026 | 139.15 |
| Mar 3, 2026 | 139.46 |
| Mar 2, 2026 | 139.80 |
| Feb 27, 2026 | 140.13 |
| Feb 26, 2026 | 140.47 |
| Feb 25, 2026 | 140.75 |
| Feb 24, 2026 | 141.03 |
| Feb 23, 2026 | 141.31 |
| Feb 20, 2026 | 141.60 |
| Feb 19, 2026 | 141.86 |
| Feb 18, 2026 | 142.10 |
| Feb 17, 2026 | 142.26 |
| Feb 13, 2026 | 142.44 |
| Feb 12, 2026 | 142.60 |
| Feb 11, 2026 | 142.73 |
| Feb 10, 2026 | 142.84 |
| Feb 9, 2026 | 142.91 |
| Feb 6, 2026 | 142.96 |
| Feb 5, 2026 | 142.99 |
| Feb 4, 2026 | 142.98 |
| Feb 3, 2026 | 142.97 |
| Feb 2, 2026 | 142.96 |
| Jan 30, 2026 | 142.96 |
| Jan 29, 2026 | 142.96 |
| Jan 28, 2026 | 142.93 |
| Jan 27, 2026 | 142.88 |
| Jan 26, 2026 | 142.88 |
| Jan 23, 2026 | 142.77 |
| Jan 22, 2026 | 142.70 |
| Jan 21, 2026 | 142.61 |
| Jan 20, 2026 | 142.55 |
| Jan 16, 2026 | 142.58 |
| Jan 15, 2026 | 142.58 |
| Jan 14, 2026 | 142.55 |
| Jan 13, 2026 | 142.55 |
| Jan 12, 2026 | 142.57 |
| Jan 9, 2026 | 142.59 |
| Jan 8, 2026 | 142.63 |
| Jan 7, 2026 | 142.68 |
| Jan 6, 2026 | 142.71 |
| Jan 5, 2026 | 142.72 |
| Jan 2, 2026 | 142.75 |
| Dec 31, 2025 | 142.79 |
| Dec 30, 2025 | 142.84 |
| Dec 29, 2025 | 142.88 |
| Dec 26, 2025 | 142.89 |
| Dec 24, 2025 | 142.90 |
| Dec 23, 2025 | 142.91 |
| Dec 22, 2025 | 142.91 |
| Dec 19, 2025 | 142.94 |
| Dec 18, 2025 | 143.01 |
| Dec 17, 2025 | 143.11 |
| Dec 16, 2025 | 143.18 |
| Dec 15, 2025 | 143.29 |
| Dec 12, 2025 | 143.42 |
| Dec 11, 2025 | 143.53 |
| Dec 10, 2025 | 143.63 |
| Dec 9, 2025 | 143.74 |
| Dec 8, 2025 | 143.86 |
| Dec 5, 2025 | 143.99 |
| Dec 4, 2025 | 144.15 |
| Dec 3, 2025 | 144.33 |
| Dec 2, 2025 | 144.51 |
| Dec 1, 2025 | 144.69 |
| Nov 28, 2025 | 144.84 |
| Nov 26, 2025 | 144.99 |
| Nov 25, 2025 | 145.16 |
| Nov 24, 2025 | 145.38 |
| Nov 21, 2025 | 145.61 |
| Nov 20, 2025 | 145.83 |
| Nov 19, 2025 | 146.08 |
| Nov 18, 2025 | 146.26 |
| Nov 17, 2025 | 146.43 |
| Nov 14, 2025 | 146.59 |
| Nov 13, 2025 | 146.73 |
| Nov 12, 2025 | 146.86 |
| Nov 11, 2025 | 146.98 |
| Nov 10, 2025 | 147.12 |
| Nov 7, 2025 | 147.27 |
| Nov 6, 2025 | 147.41 |
| Nov 5, 2025 | 147.57 |
| Nov 4, 2025 | 147.74 |
| Nov 3, 2025 | 147.88 |
| Oct 31, 2025 | 148.05 |
| Oct 30, 2025 | 148.21 |
| Oct 29, 2025 | 148.34 |
| Oct 28, 2025 | 148.46 |
| Oct 27, 2025 | 148.56 |
| Oct 24, 2025 | 148.70 |
| Oct 23, 2025 | 148.85 |
| Oct 22, 2025 | 148.99 |
| Oct 21, 2025 | 149.14 |
| Oct 20, 2025 | 149.28 |
| Oct 17, 2025 | 149.42 |
| Oct 16, 2025 | 149.57 |
| Oct 15, 2025 | 149.74 |
| Oct 14, 2025 | 149.91 |
| Oct 13, 2025 | 150.04 |
| Oct 10, 2025 | 150.17 |
| Oct 9, 2025 | 150.34 |
| Oct 8, 2025 | 150.50 |
| Oct 7, 2025 | 150.66 |
| Oct 6, 2025 | 150.87 |
| Oct 3, 2025 | 151.08 |
| Oct 2, 2025 | 151.29 |
| Oct 1, 2025 | 151.51 |
| Sep 30, 2025 | 151.74 |
| Sep 29, 2025 | 151.93 |
| Sep 26, 2025 | 152.12 |
| Sep 25, 2025 | 152.33 |
| Sep 24, 2025 | 152.56 |
| Sep 23, 2025 | 152.79 |
| Sep 22, 2025 | 153.01 |
| Sep 19, 2025 | 153.22 |
| Sep 18, 2025 | 153.43 |
| Sep 17, 2025 | 153.63 |
| Sep 16, 2025 | 153.90 |
| Sep 15, 2025 | 154.17 |
| Sep 12, 2025 | 154.44 |
| Sep 11, 2025 | 154.68 |
| Sep 10, 2025 | 154.89 |
| Sep 9, 2025 | 155.11 |
| Sep 8, 2025 | 155.33 |
| Sep 5, 2025 | 155.54 |
| Sep 4, 2025 | 155.78 |
| Sep 3, 2025 | 156.00 |
| Sep 2, 2025 | 156.26 |
| Aug 29, 2025 | 156.52 |
| Aug 28, 2025 | 156.72 |
| Aug 27, 2025 | 156.89 |
| Aug 26, 2025 | 157.08 |
| Aug 25, 2025 | 157.21 |
| Aug 22, 2025 | 157.33 |
| Aug 21, 2025 | 157.45 |
| Aug 20, 2025 | 157.60 |
| Aug 19, 2025 | 157.76 |
| Aug 18, 2025 | 157.92 |
| Aug 15, 2025 | 158.05 |
| Aug 14, 2025 | 158.16 |
| Aug 13, 2025 | 158.26 |
| Aug 12, 2025 | 158.33 |
| Aug 11, 2025 | 158.43 |
| Aug 8, 2025 | 158.56 |
| Aug 7, 2025 | 158.70 |
| Aug 6, 2025 | 158.83 |
| Aug 5, 2025 | 158.94 |
| Aug 4, 2025 | 159.04 |
| Aug 1, 2025 | 159.17 |
| Jul 31, 2025 | 159.31 |
| Jul 30, 2025 | 159.41 |
| Jul 29, 2025 | 159.51 |
| Jul 28, 2025 | 159.59 |
| Jul 25, 2025 | 159.68 |
| Jul 24, 2025 | 159.76 |
| Jul 23, 2025 | 159.83 |
| Jul 22, 2025 | 159.90 |
| Jul 21, 2025 | 159.96 |
| Jul 18, 2025 | 160.05 |
| Jul 17, 2025 | 160.11 |
| Jul 16, 2025 | 160.15 |
| Jul 15, 2025 | 160.22 |
| Jul 14, 2025 | 160.32 |
| Jul 11, 2025 | 160.39 |
| Jul 10, 2025 | 160.45 |
| Jul 9, 2025 | 160.49 |
| Jul 8, 2025 | 160.54 |
| Jul 7, 2025 | 160.59 |
| Jul 3, 2025 | 160.63 |
| Jul 2, 2025 | 160.66 |
| Jul 1, 2025 | 160.68 |
| Jun 30, 2025 | 160.70 |
| Jun 27, 2025 | 160.73 |
| Jun 26, 2025 | 160.77 |
| Jun 25, 2025 | 160.77 |
| Jun 24, 2025 | 160.80 |
| Jun 23, 2025 | 160.84 |
| Jun 20, 2025 | 160.88 |
| Jun 18, 2025 | 160.97 |
| Jun 17, 2025 | 161.03 |
| Jun 16, 2025 | 161.10 |
| Jun 13, 2025 | 161.18 |
| Jun 12, 2025 | 161.25 |
| Jun 11, 2025 | 161.28 |
| Jun 10, 2025 | 161.28 |
| Jun 9, 2025 | 161.24 |
| Jun 6, 2025 | 161.20 |
| Jun 5, 2025 | 161.17 |
| Jun 4, 2025 | 161.13 |
| Jun 3, 2025 | 161.10 |
| Jun 2, 2025 | 161.05 |
| May 30, 2025 | 161.00 |
| May 29, 2025 | 160.93 |
| May 28, 2025 | 160.84 |
| May 27, 2025 | 160.65 |
| May 23, 2025 | 160.44 |
| May 22, 2025 | 160.28 |
| May 21, 2025 | 160.09 |
| May 20, 2025 | 159.95 |
| May 19, 2025 | 159.80 |
| May 16, 2025 | 159.66 |
| May 15, 2025 | 159.51 |
| May 14, 2025 | 159.38 |
| May 13, 2025 | 159.22 |
| May 12, 2025 | 159.06 |
| May 9, 2025 | 158.89 |
| May 8, 2025 | 158.79 |
| May 7, 2025 | 158.69 |
| May 6, 2025 | 158.60 |
| May 5, 2025 | 158.51 |
| May 2, 2025 | 158.42 |
| May 1, 2025 | 158.33 |
| Apr 30, 2025 | 158.24 |
| Apr 29, 2025 | 158.15 |
| Apr 28, 2025 | 158.05 |
| Apr 25, 2025 | 157.94 |
| Apr 24, 2025 | 157.83 |
| Apr 23, 2025 | 157.72 |
| Apr 22, 2025 | 157.64 |
| Apr 21, 2025 | 157.58 |
| Apr 17, 2025 | 157.56 |
| Apr 16, 2025 | 157.49 |
| Apr 15, 2025 | 157.43 |
| Apr 14, 2025 | 157.33 |
| Apr 11, 2025 | 157.22 |
| Apr 10, 2025 | 157.12 |
| Apr 9, 2025 | 157.01 |
| Apr 8, 2025 | 156.87 |
| Apr 7, 2025 | 156.82 |
| Apr 4, 2025 | 156.73 |
| Apr 3, 2025 | 156.63 |
| Apr 2, 2025 | 156.51 |
| Apr 1, 2025 | 156.32 |
| Mar 31, 2025 | 156.18 |
| Mar 28, 2025 | 156.04 |
| Mar 27, 2025 | 155.91 |
| Mar 26, 2025 | 155.75 |
| Mar 25, 2025 | 155.59 |
| Mar 24, 2025 | 155.42 |
| Mar 21, 2025 | 155.24 |
| Mar 20, 2025 | 155.10 |
| Mar 19, 2025 | 154.98 |
| Mar 18, 2025 | 154.85 |
| Mar 17, 2025 | 154.75 |
| Mar 14, 2025 | 154.67 |
| Mar 13, 2025 | 154.59 |
| Mar 12, 2025 | 154.52 |
| Mar 11, 2025 | 154.41 |
| Mar 10, 2025 | 154.31 |
| Mar 7, 2025 | 154.21 |
| Mar 6, 2025 | 154.06 |
| Mar 5, 2025 | 153.91 |
| Mar 4, 2025 | 153.73 |
| Mar 3, 2025 | 153.58 |
| Feb 28, 2025 | 153.39 |
| Feb 27, 2025 | 153.18 |
| Feb 26, 2025 | 153.00 |
| Feb 25, 2025 | 152.81 |
| Feb 24, 2025 | 152.63 |
| Feb 21, 2025 | 152.46 |
| Feb 20, 2025 | 152.28 |
| Feb 19, 2025 | 152.07 |
| Feb 18, 2025 | 151.83 |
| Feb 14, 2025 | 151.59 |
| Feb 13, 2025 | 151.38 |
| Feb 12, 2025 | 151.19 |
| Feb 11, 2025 | 150.99 |
| Feb 10, 2025 | 150.78 |
| Feb 7, 2025 | 150.51 |
| Feb 6, 2025 | 150.23 |
| Feb 5, 2025 | 149.95 |
| Feb 4, 2025 | 149.65 |
| Feb 3, 2025 | 149.39 |
| Jan 31, 2025 | 149.15 |
| Jan 30, 2025 | 148.91 |
| Jan 29, 2025 | 148.66 |
| Jan 28, 2025 | 148.45 |
| Jan 27, 2025 | 148.22 |
| Jan 24, 2025 | 148.01 |
| Jan 23, 2025 | 147.79 |
| Jan 22, 2025 | 147.56 |
| Jan 21, 2025 | 147.31 |
| Jan 17, 2025 | 147.09 |
| Jan 16, 2025 | 146.89 |
| Jan 15, 2025 | 146.70 |
| Jan 14, 2025 | 146.54 |
| Jan 13, 2025 | 146.39 |
| Jan 10, 2025 | 146.25 |
| Jan 8, 2025 | 146.09 |
| Jan 7, 2025 | 145.89 |
| Jan 6, 2025 | 145.69 |
| Jan 3, 2025 | 145.50 |
| Jan 2, 2025 | 145.28 |
| Dec 31, 2024 | 145.06 |
| Dec 30, 2024 | 144.85 |
| Dec 27, 2024 | 144.65 |
| Dec 26, 2024 | 144.43 |
| Dec 24, 2024 | 144.20 |
| Dec 23, 2024 | 143.99 |
| Dec 20, 2024 | 143.78 |
| Dec 19, 2024 | 143.57 |
| Dec 18, 2024 | 143.34 |
| Dec 17, 2024 | 143.12 |
| Dec 16, 2024 | 142.87 |
| Dec 13, 2024 | 142.60 |
| Dec 12, 2024 | 142.33 |
| Dec 11, 2024 | 142.05 |
| Dec 10, 2024 | 141.76 |
| Dec 9, 2024 | 141.47 |
| Dec 6, 2024 | 141.19 |
| Dec 5, 2024 | 140.87 |
| Dec 4, 2024 | 140.53 |
| Dec 3, 2024 | 140.17 |
| Dec 2, 2024 | 139.80 |
| Nov 29, 2024 | 139.44 |
| Nov 27, 2024 | 139.06 |
| Nov 26, 2024 | 138.65 |
| Nov 25, 2024 | 138.24 |
| Nov 22, 2024 | 137.81 |
| Nov 21, 2024 | 137.38 |
| Nov 20, 2024 | 136.96 |
| Nov 19, 2024 | 136.54 |
| Nov 18, 2024 | 136.17 |
| Nov 15, 2024 | 135.81 |
| Nov 14, 2024 | 135.44 |
| Nov 13, 2024 | 135.06 |
| Nov 12, 2024 | 134.69 |
| Nov 11, 2024 | 134.30 |
| Nov 8, 2024 | 133.87 |
| Nov 7, 2024 | 133.48 |
| Nov 6, 2024 | 133.10 |
| Nov 5, 2024 | 132.72 |
| Nov 4, 2024 | 132.42 |
| Nov 1, 2024 | 132.12 |
| Oct 31, 2024 | 131.80 |
| Oct 30, 2024 | 131.47 |
| Oct 29, 2024 | 131.13 |
| Oct 28, 2024 | 130.78 |
| Oct 25, 2024 | 130.41 |
| Oct 24, 2024 | 130.08 |
| Oct 23, 2024 | 129.74 |
| Oct 22, 2024 | 129.41 |
| Oct 21, 2024 | 129.06 |
| Oct 18, 2024 | 128.70 |
| Oct 17, 2024 | 128.34 |
| Oct 16, 2024 | 127.99 |
| Oct 15, 2024 | 127.67 |
| Oct 14, 2024 | 127.36 |
| Oct 11, 2024 | 127.06 |
| Oct 10, 2024 | 126.76 |
| Oct 9, 2024 | 126.45 |
| Oct 8, 2024 | 126.13 |
| Oct 7, 2024 | 125.82 |
| Oct 4, 2024 | 125.51 |
| Oct 3, 2024 | 125.20 |
| Oct 2, 2024 | 124.89 |
| Oct 1, 2024 | 124.59 |
| Sep 30, 2024 | 124.29 |
| Sep 27, 2024 | 123.97 |
| Sep 26, 2024 | 123.66 |
| Sep 25, 2024 | 123.35 |
| Sep 24, 2024 | 123.03 |
| Sep 23, 2024 | 122.70 |
| Sep 20, 2024 | 122.38 |
| Sep 19, 2024 | 122.06 |
| Sep 18, 2024 | 121.75 |
| Sep 17, 2024 | 121.44 |
| Sep 16, 2024 | 121.14 |
| Sep 13, 2024 | 120.85 |
| Sep 12, 2024 | 120.56 |
| Sep 11, 2024 | 120.28 |
| Sep 10, 2024 | 120.02 |
| Sep 9, 2024 | 119.74 |
| Sep 6, 2024 | 119.45 |
| Sep 5, 2024 | 119.19 |
| Sep 4, 2024 | 118.91 |
| Sep 3, 2024 | 118.63 |
| Aug 30, 2024 | 118.35 |
| Aug 29, 2024 | 118.03 |
| Aug 28, 2024 | 117.73 |
| Aug 27, 2024 | 117.43 |
| Aug 26, 2024 | 117.11 |
| Aug 23, 2024 | 116.79 |
| Aug 22, 2024 | 116.48 |
| Aug 21, 2024 | 116.20 |
| Aug 20, 2024 | 115.92 |
| Aug 19, 2024 | 115.63 |
| Aug 16, 2024 | 115.32 |
| Aug 15, 2024 | 115.03 |
| Aug 14, 2024 | 114.72 |
| Aug 13, 2024 | 114.43 |
| Aug 12, 2024 | 114.13 |
| Aug 9, 2024 | 113.86 |
| Aug 8, 2024 | 113.58 |
| Aug 7, 2024 | 113.29 |
| Aug 6, 2024 | 113.04 |
| Aug 5, 2024 | 112.79 |
| Aug 2, 2024 | 112.59 |
| Aug 1, 2024 | 112.36 |
| Jul 31, 2024 | 112.09 |
| Jul 30, 2024 | 111.80 |
| Jul 29, 2024 | 111.53 |
| Jul 26, 2024 | 111.25 |
| Jul 25, 2024 | 110.97 |
| Jul 24, 2024 | 110.71 |
| Jul 23, 2024 | 110.45 |
| Jul 22, 2024 | 110.18 |
| Jul 19, 2024 | 109.91 |
| Jul 18, 2024 | 109.65 |
| Jul 17, 2024 | 109.40 |
| Jul 16, 2024 | 109.14 |
| Jul 15, 2024 | 108.89 |
| Jul 12, 2024 | 108.65 |
| Jul 11, 2024 | 108.42 |
| Jul 10, 2024 | 108.19 |
| Jul 9, 2024 | 107.99 |
| Jul 8, 2024 | 107.82 |
| Jul 5, 2024 | 107.64 |
| Jul 3, 2024 | 107.47 |
| Jul 2, 2024 | 107.29 |
| Jul 1, 2024 | 107.11 |
| Jun 28, 2024 | 106.96 |
| Jun 27, 2024 | 106.80 |
| Jun 26, 2024 | 106.65 |
| Jun 25, 2024 | 106.51 |
| Jun 24, 2024 | 106.38 |
| Jun 21, 2024 | 106.25 |
| Jun 20, 2024 | 106.13 |
| Jun 18, 2024 | 106.00 |
| Jun 17, 2024 | 105.88 |
| Jun 14, 2024 | 105.77 |
| Jun 13, 2024 | 105.65 |
| Jun 12, 2024 | 105.52 |
| Jun 11, 2024 | 105.35 |
| Jun 10, 2024 | 105.19 |
| Jun 7, 2024 | 105.05 |
| Jun 6, 2024 | 104.91 |
| Jun 5, 2024 | 104.76 |
| Jun 4, 2024 | 104.60 |
| Jun 3, 2024 | 104.45 |
| May 31, 2024 | 104.29 |
| May 30, 2024 | 104.12 |
| May 29, 2024 | 103.97 |
| May 28, 2024 | 103.82 |
| May 24, 2024 | 103.63 |
| May 23, 2024 | 103.45 |
| May 22, 2024 | 103.29 |
| May 21, 2024 | 103.16 |
| May 20, 2024 | 103.02 |
| May 17, 2024 | 102.89 |
| May 16, 2024 | 102.76 |
| May 15, 2024 | 102.61 |
| May 14, 2024 | 102.47 |
| May 13, 2024 | 102.32 |
| May 10, 2024 | 102.19 |
| May 9, 2024 | 102.05 |
| May 8, 2024 | 101.92 |
| May 7, 2024 | 101.77 |
| May 6, 2024 | 101.61 |
| May 3, 2024 | 101.46 |
| May 2, 2024 | 101.32 |
| May 1, 2024 | 101.17 |
| Apr 30, 2024 | 101.04 |
| Apr 29, 2024 | 100.90 |
| Apr 26, 2024 | 100.75 |
| Apr 25, 2024 | 100.59 |
| Apr 24, 2024 | 100.43 |
| Apr 23, 2024 | 100.25 |
| Apr 22, 2024 | 100.08 |
| Apr 19, 2024 | 99.91 |
| Apr 18, 2024 | 99.75 |
| Apr 17, 2024 | 99.61 |
| Apr 16, 2024 | 99.45 |
| Apr 15, 2024 | 99.30 |
| Apr 12, 2024 | 99.14 |
| Apr 11, 2024 | 98.97 |
| Apr 10, 2024 | 98.78 |
| Apr 9, 2024 | 98.58 |
| Apr 8, 2024 | 98.39 |
| Apr 5, 2024 | 98.19 |
| Apr 4, 2024 | 98.02 |
| Apr 3, 2024 | 97.85 |
| Apr 2, 2024 | 97.68 |
| Apr 1, 2024 | 97.51 |
| Mar 28, 2024 | 97.34 |
| Mar 27, 2024 | 97.15 |
| Mar 26, 2024 | 96.97 |
| Mar 25, 2024 | 96.81 |
| Mar 22, 2024 | 96.65 |
| Mar 21, 2024 | 96.48 |
| Mar 20, 2024 | 96.30 |
| Mar 19, 2024 | 96.11 |
| Mar 18, 2024 | 95.93 |
| Mar 15, 2024 | 95.74 |
| Mar 14, 2024 | 95.55 |
| Mar 13, 2024 | 95.35 |
| Mar 12, 2024 | 95.14 |
| Mar 11, 2024 | 94.93 |
| Mar 8, 2024 | 94.73 |
| Mar 7, 2024 | 94.53 |
| Mar 6, 2024 | 94.33 |
| Mar 5, 2024 | 94.13 |
| Mar 4, 2024 | 93.92 |
| Mar 1, 2024 | 93.68 |
| Feb 29, 2024 | 93.44 |
| Feb 28, 2024 | 93.18 |
| Feb 27, 2024 | 92.93 |
| Feb 26, 2024 | 92.68 |
| Feb 23, 2024 | 92.43 |
| Feb 22, 2024 | 92.17 |
| Feb 21, 2024 | 91.91 |
| Feb 20, 2024 | 91.65 |
| Feb 16, 2024 | 91.42 |
| Feb 15, 2024 | 91.18 |
| Feb 14, 2024 | 90.95 |
| Feb 13, 2024 | 90.73 |
| Feb 12, 2024 | 90.54 |
| Feb 9, 2024 | 90.32 |
| Feb 8, 2024 | 90.11 |
| Feb 7, 2024 | 89.91 |
| Feb 6, 2024 | 89.71 |
| Feb 5, 2024 | 89.51 |
| Feb 2, 2024 | 89.29 |
| Feb 1, 2024 | 89.06 |
| Jan 31, 2024 | 88.83 |
| Jan 30, 2024 | 88.61 |
| Jan 29, 2024 | 88.38 |
| Jan 26, 2024 | 88.15 |
| Jan 25, 2024 | 87.93 |
| Jan 24, 2024 | 87.70 |
| Jan 23, 2024 | 87.49 |
| Jan 22, 2024 | 87.25 |
| Jan 19, 2024 | 87.01 |
| Jan 18, 2024 | 86.78 |
| Jan 17, 2024 | 86.57 |
| Jan 16, 2024 | 86.36 |
| Jan 12, 2024 | 86.15 |
| Jan 11, 2024 | 85.94 |
| Jan 10, 2024 | 85.75 |
| Jan 9, 2024 | 85.55 |
| Jan 8, 2024 | 85.36 |
| Jan 5, 2024 | 85.16 |
| Jan 4, 2024 | 84.98 |
| Jan 3, 2024 | 84.78 |
| Jan 2, 2024 | 84.59 |
| Dec 29, 2023 | 84.37 |
| Dec 28, 2023 | 84.14 |
| Dec 27, 2023 | 83.89 |
| Dec 26, 2023 | 83.64 |
| Dec 22, 2023 | 83.39 |
| Dec 21, 2023 | 83.19 |
| Dec 20, 2023 | 83.03 |
| Dec 19, 2023 | 82.86 |
| Dec 18, 2023 | 82.69 |
| Dec 15, 2023 | 82.53 |
| Dec 14, 2023 | 82.37 |
| Dec 13, 2023 | 82.21 |
| Dec 12, 2023 | 82.06 |
| Dec 11, 2023 | 81.93 |
| Dec 8, 2023 | 81.79 |
| Dec 7, 2023 | 81.66 |
| Dec 6, 2023 | 81.54 |
| Dec 5, 2023 | 81.43 |
| Dec 4, 2023 | 81.33 |
| Dec 1, 2023 | 81.24 |
| Nov 30, 2023 | 81.15 |
| Nov 29, 2023 | 81.06 |
| Nov 28, 2023 | 80.97 |
| Nov 27, 2023 | 80.88 |
| Nov 24, 2023 | 80.78 |
| Nov 22, 2023 | 80.70 |
| Nov 21, 2023 | 80.62 |
| Nov 20, 2023 | 80.54 |
| Nov 17, 2023 | 80.47 |
| Nov 16, 2023 | 80.41 |
| Nov 15, 2023 | 80.34 |
| Nov 14, 2023 | 80.26 |
| Nov 13, 2023 | 80.18 |
| Nov 10, 2023 | 80.12 |
| Nov 9, 2023 | 80.05 |
| Nov 8, 2023 | 79.97 |
| Nov 7, 2023 | 79.90 |
| Nov 6, 2023 | 79.83 |
| Nov 3, 2023 | 79.76 |
| Nov 2, 2023 | 79.65 |
| Nov 1, 2023 | 79.58 |
| Oct 31, 2023 | 79.52 |
| Oct 30, 2023 | 79.46 |
| Oct 27, 2023 | 79.41 |
| Oct 26, 2023 | 79.36 |
| Oct 25, 2023 | 79.29 |
| Oct 24, 2023 | 79.23 |
| Oct 23, 2023 | 79.14 |
| Oct 20, 2023 | 79.06 |
| Oct 19, 2023 | 78.99 |
| Oct 18, 2023 | 78.91 |
| Oct 17, 2023 | 78.81 |
| Oct 16, 2023 | 78.70 |
| Oct 13, 2023 | 78.59 |
| Oct 12, 2023 | 78.48 |
| Oct 11, 2023 | 78.38 |
| Oct 10, 2023 | 78.26 |
| Oct 9, 2023 | 78.16 |
| Oct 6, 2023 | 78.06 |
| Oct 5, 2023 | 77.94 |
| Oct 4, 2023 | 77.83 |
| Oct 3, 2023 | 77.74 |
| Oct 2, 2023 | 77.66 |
| Sep 29, 2023 | 77.58 |
| Sep 28, 2023 | 77.49 |
| Sep 27, 2023 | 77.38 |
| Sep 26, 2023 | 77.28 |
| Sep 25, 2023 | 77.18 |
| Sep 22, 2023 | 77.07 |
| Sep 21, 2023 | 76.98 |
| Sep 20, 2023 | 76.89 |
| Sep 19, 2023 | 76.80 |
| Sep 18, 2023 | 76.71 |
| Sep 15, 2023 | 76.62 |
| Sep 14, 2023 | 76.53 |
| Sep 13, 2023 | 76.44 |
| Sep 12, 2023 | 76.36 |
| Sep 11, 2023 | 76.27 |
| Sep 8, 2023 | 76.18 |
| Sep 7, 2023 | 76.10 |
| Sep 6, 2023 | 76.01 |
| Sep 5, 2023 | 75.92 |
| Sep 1, 2023 | 75.83 |
| Aug 31, 2023 | 75.73 |
| Aug 30, 2023 | 75.64 |
| Aug 29, 2023 | 75.54 |
| Aug 28, 2023 | 75.41 |
| Aug 25, 2023 | 75.29 |
| Aug 24, 2023 | 75.18 |
| Aug 23, 2023 | 75.05 |
| Aug 22, 2023 | 74.91 |
| Aug 21, 2023 | 74.78 |
| Aug 18, 2023 | 74.63 |
| Aug 17, 2023 | 74.47 |
| Aug 16, 2023 | 74.33 |
| Aug 15, 2023 | 74.16 |
| Aug 14, 2023 | 74.00 |
| Aug 11, 2023 | 73.83 |
| Aug 10, 2023 | 73.66 |
| Aug 9, 2023 | 73.49 |
| Aug 8, 2023 | 73.32 |
| Aug 7, 2023 | 73.15 |
| Aug 4, 2023 | 72.99 |
| Aug 3, 2023 | 72.84 |
| Aug 2, 2023 | 72.67 |
| Aug 1, 2023 | 72.52 |
| Jul 31, 2023 | 72.37 |
| Jul 28, 2023 | 72.22 |
| Jul 27, 2023 | 72.08 |
| Jul 26, 2023 | 71.95 |
| Jul 25, 2023 | 71.82 |
| Jul 24, 2023 | 71.71 |
| Jul 21, 2023 | 71.60 |
| Jul 20, 2023 | 71.48 |
| Jul 19, 2023 | 71.34 |
| Jul 18, 2023 | 71.22 |
| Jul 17, 2023 | 71.10 |
| Jul 14, 2023 | 70.98 |
| Jul 13, 2023 | 70.88 |
| Jul 12, 2023 | 70.78 |
| Jul 11, 2023 | 70.69 |
| Jul 10, 2023 | 70.63 |
| Jul 7, 2023 | 70.59 |
| Jul 6, 2023 | 70.55 |
| Jul 5, 2023 | 70.51 |
| Jul 3, 2023 | 70.46 |
| Jun 30, 2023 | 70.42 |
| Jun 29, 2023 | 70.37 |
| Jun 28, 2023 | 70.34 |
| Jun 27, 2023 | 70.32 |
| Jun 26, 2023 | 70.29 |
| Jun 23, 2023 | 70.25 |
| Jun 22, 2023 | 70.22 |
| Jun 21, 2023 | 70.17 |
| Jun 20, 2023 | 70.13 |
| Jun 16, 2023 | 70.09 |
| Jun 15, 2023 | 70.04 |
| Jun 14, 2023 | 70.00 |
| Jun 13, 2023 | 69.96 |
| Jun 12, 2023 | 69.96 |
| Jun 9, 2023 | 69.95 |
| Jun 8, 2023 | 69.94 |
| Jun 7, 2023 | 69.93 |
| Jun 6, 2023 | 69.92 |
| Jun 5, 2023 | 69.94 |
| Jun 2, 2023 | 69.97 |
| Jun 1, 2023 | 70.00 |
| May 31, 2023 | 70.05 |
| May 30, 2023 | 70.10 |
| May 26, 2023 | 70.14 |
| May 25, 2023 | 70.18 |
| May 24, 2023 | 70.21 |
| May 23, 2023 | 70.25 |
| May 22, 2023 | 70.28 |
| May 19, 2023 | 70.30 |
| May 18, 2023 | 70.34 |
| May 17, 2023 | 70.36 |
| May 16, 2023 | 70.41 |
| May 15, 2023 | 70.46 |
| May 12, 2023 | 70.51 |
| May 11, 2023 | 70.55 |
| May 10, 2023 | 70.58 |
| May 9, 2023 | 70.61 |
| May 8, 2023 | 70.64 |
| May 5, 2023 | 70.67 |
| May 4, 2023 | 70.68 |
| May 3, 2023 | 70.69 |
| May 2, 2023 | 70.67 |
| May 1, 2023 | 70.64 |
| Apr 28, 2023 | 70.60 |
| Apr 27, 2023 | 70.56 |
| Apr 26, 2023 | 70.53 |
| Apr 25, 2023 | 70.51 |
| Apr 24, 2023 | 70.50 |
| Apr 21, 2023 | 70.48 |
| Apr 20, 2023 | 70.46 |
| Apr 19, 2023 | 70.45 |
| Apr 18, 2023 | 70.41 |
| Apr 17, 2023 | 70.38 |
| Apr 14, 2023 | 70.35 |
| Apr 13, 2023 | 70.34 |
| Apr 12, 2023 | 70.33 |
| Apr 11, 2023 | 70.32 |
| Apr 10, 2023 | 70.31 |
| Apr 6, 2023 | 70.28 |
| Apr 5, 2023 | 70.26 |
| Apr 4, 2023 | 70.22 |
| Apr 3, 2023 | 70.18 |
| Mar 31, 2023 | 70.14 |
| Mar 30, 2023 | 70.08 |
| Mar 29, 2023 | 70.05 |
| Mar 28, 2023 | 70.02 |
| Mar 27, 2023 | 70.01 |
| Mar 24, 2023 | 70.00 |
| Mar 23, 2023 | 69.99 |
| Mar 22, 2023 | 69.99 |
| Mar 21, 2023 | 69.98 |
| Mar 20, 2023 | 69.98 |
| Mar 17, 2023 | 69.97 |
| Mar 16, 2023 | 69.97 |
| Mar 15, 2023 | 69.98 |
| Mar 14, 2023 | 69.99 |
| Mar 13, 2023 | 70.00 |
| Mar 10, 2023 | 70.00 |
| Mar 9, 2023 | 70.00 |
| Mar 8, 2023 | 69.96 |
| Mar 7, 2023 | 69.89 |
| Mar 6, 2023 | 69.83 |
| Mar 3, 2023 | 69.77 |
| Mar 2, 2023 | 69.70 |
| Mar 1, 2023 | 69.64 |
| Feb 28, 2023 | 69.57 |
| Feb 27, 2023 | 69.50 |
| Feb 24, 2023 | 69.44 |
| Feb 23, 2023 | 69.37 |
| Feb 22, 2023 | 69.32 |
| Feb 21, 2023 | 69.28 |
| Feb 17, 2023 | 69.25 |
| Feb 16, 2023 | 69.20 |
| Feb 15, 2023 | 69.15 |
| Feb 14, 2023 | 69.09 |
| Feb 13, 2023 | 69.04 |
| Feb 10, 2023 | 69.00 |
| Feb 9, 2023 | 68.96 |
| Feb 8, 2023 | 68.94 |
| Feb 7, 2023 | 68.91 |
| Feb 6, 2023 | 68.87 |
| Feb 3, 2023 | 68.85 |
| Feb 2, 2023 | 68.83 |
| Feb 1, 2023 | 68.78 |
| Jan 31, 2023 | 68.76 |
| Jan 30, 2023 | 68.74 |
| Jan 27, 2023 | 68.72 |
| Jan 26, 2023 | 68.69 |
| Jan 25, 2023 | 68.67 |
| Jan 24, 2023 | 68.66 |
| Jan 23, 2023 | 68.66 |
| Jan 20, 2023 | 68.66 |
| Jan 19, 2023 | 68.68 |
| Jan 18, 2023 | 68.71 |
| Jan 17, 2023 | 68.74 |
| Jan 13, 2023 | 68.76 |
| Jan 12, 2023 | 68.79 |
| Jan 11, 2023 | 68.81 |
| Jan 10, 2023 | 68.84 |
| Jan 9, 2023 | 68.88 |
| Jan 6, 2023 | 68.93 |
| Jan 5, 2023 | 69.00 |
| Jan 4, 2023 | 69.07 |
| Jan 3, 2023 | 69.14 |
| Dec 30, 2022 | 69.21 |
| Dec 29, 2022 | 69.29 |
| Dec 28, 2022 | 69.34 |
| Dec 27, 2022 | 69.39 |
| Dec 23, 2022 | 69.44 |
| Dec 22, 2022 | 69.49 |
| Dec 21, 2022 | 69.55 |
| Dec 20, 2022 | 69.58 |
| Dec 19, 2022 | 69.61 |
| Dec 16, 2022 | 69.67 |
| Dec 15, 2022 | 69.73 |
| Dec 14, 2022 | 69.78 |
| Dec 13, 2022 | 69.80 |
| Dec 12, 2022 | 69.82 |
| Dec 9, 2022 | 69.86 |
| Dec 8, 2022 | 69.90 |
| Dec 7, 2022 | 69.92 |
| Dec 6, 2022 | 69.96 |
| Dec 5, 2022 | 69.99 |
| Dec 2, 2022 | 70.03 |
| Dec 1, 2022 | 70.06 |
| Nov 30, 2022 | 70.10 |
| Nov 29, 2022 | 70.12 |
| Nov 28, 2022 | 70.16 |
| Nov 25, 2022 | 70.20 |
| Nov 23, 2022 | 70.25 |
| Nov 22, 2022 | 70.30 |
| Nov 21, 2022 | 70.34 |
| Nov 18, 2022 | 70.40 |
| Nov 17, 2022 | 70.46 |
| Nov 16, 2022 | 70.54 |
| Nov 15, 2022 | 70.63 |
| Nov 14, 2022 | 70.71 |
| Nov 11, 2022 | 70.77 |
| Nov 10, 2022 | 70.80 |
| Nov 9, 2022 | 70.85 |
| Nov 8, 2022 | 70.93 |
| Nov 7, 2022 | 71.01 |
| Nov 4, 2022 | 71.10 |
| Nov 3, 2022 | 71.22 |
| Nov 2, 2022 | 71.35 |
| Nov 1, 2022 | 71.49 |
| Oct 31, 2022 | 71.65 |
| Oct 28, 2022 | 71.85 |
| Oct 27, 2022 | 72.04 |
| Oct 26, 2022 | 72.24 |
| Oct 25, 2022 | 72.44 |
| Oct 24, 2022 | 72.63 |
| Oct 21, 2022 | 72.83 |
| Oct 20, 2022 | 73.03 |
| Oct 19, 2022 | 73.27 |
| Oct 18, 2022 | 73.49 |
| Oct 17, 2022 | 73.70 |
| Oct 14, 2022 | 73.92 |
| Oct 13, 2022 | 74.15 |
| Oct 12, 2022 | 74.38 |
| Oct 11, 2022 | 74.62 |
| Oct 10, 2022 | 74.84 |
| Oct 7, 2022 | 75.05 |
| Oct 6, 2022 | 75.23 |
| Oct 5, 2022 | 75.38 |
| Oct 4, 2022 | 75.56 |
| Oct 3, 2022 | 75.74 |
| Sep 30, 2022 | 75.94 |
| Sep 29, 2022 | 76.15 |
| Sep 28, 2022 | 76.37 |
| Sep 27, 2022 | 76.58 |
| Sep 26, 2022 | 76.79 |
| Sep 23, 2022 | 77.02 |
| Sep 22, 2022 | 77.24 |
| Sep 21, 2022 | 77.45 |
| Sep 20, 2022 | 77.64 |
| Sep 19, 2022 | 77.83 |
| Sep 16, 2022 | 77.99 |
| Sep 15, 2022 | 78.17 |
| Sep 14, 2022 | 78.35 |
| Sep 13, 2022 | 78.53 |
| Sep 12, 2022 | 78.74 |
| Sep 9, 2022 | 78.92 |
| Sep 8, 2022 | 79.11 |
| Sep 7, 2022 | 79.33 |
| Sep 6, 2022 | 79.54 |
| Sep 2, 2022 | 79.75 |
| Sep 1, 2022 | 79.97 |
| Aug 31, 2022 | 80.19 |
| Aug 30, 2022 | 80.39 |
| Aug 29, 2022 | 80.59 |
| Aug 26, 2022 | 80.78 |
| Aug 25, 2022 | 80.97 |
| Aug 24, 2022 | 81.16 |
| Aug 23, 2022 | 81.35 |
| Aug 22, 2022 | 81.55 |
| Aug 19, 2022 | 81.74 |
| Aug 18, 2022 | 81.91 |
| Aug 17, 2022 | 82.06 |
| Aug 16, 2022 | 82.19 |
| Aug 15, 2022 | 82.31 |
| Aug 12, 2022 | 82.41 |
| Aug 11, 2022 | 82.55 |
| Aug 10, 2022 | 82.67 |
| Aug 9, 2022 | 82.80 |
| Aug 8, 2022 | 82.92 |
| Aug 5, 2022 | 83.04 |
| Aug 4, 2022 | 83.14 |
| Aug 3, 2022 | 83.23 |
| Aug 2, 2022 | 83.32 |
| Aug 1, 2022 | 83.41 |
| Jul 29, 2022 | 83.48 |
| Jul 28, 2022 | 83.54 |
| Jul 27, 2022 | 83.61 |
| Jul 26, 2022 | 83.70 |
| Jul 25, 2022 | 83.79 |
| Jul 22, 2022 | 83.88 |
| Jul 21, 2022 | 83.97 |
| Jul 20, 2022 | 84.04 |
| Jul 19, 2022 | 84.12 |
| Jul 18, 2022 | 84.20 |
| Jul 15, 2022 | 84.31 |
| Jul 14, 2022 | 84.42 |
| Jul 13, 2022 | 84.55 |
| Jul 12, 2022 | 84.66 |
| Jul 11, 2022 | 84.77 |
| Jul 8, 2022 | 84.87 |
| Jul 7, 2022 | 84.95 |
| Jul 6, 2022 | 85.02 |
| Jul 5, 2022 | 85.12 |
| Jul 1, 2022 | 85.19 |
| Jun 30, 2022 | 85.28 |
| Jun 29, 2022 | 85.37 |
| Jun 28, 2022 | 85.48 |
| Jun 27, 2022 | 85.57 |
| Jun 24, 2022 | 85.64 |
| Jun 23, 2022 | 85.71 |
| Jun 22, 2022 | 85.81 |
| Jun 21, 2022 | 85.91 |
| Jun 17, 2022 | 86.01 |
| Jun 16, 2022 | 86.12 |
| Jun 15, 2022 | 86.24 |
| Jun 14, 2022 | 86.36 |
| Jun 13, 2022 | 86.50 |
| Jun 10, 2022 | 86.62 |
| Jun 9, 2022 | 86.73 |
| Jun 8, 2022 | 86.84 |
| Jun 7, 2022 | 86.93 |
| Jun 6, 2022 | 87.03 |
| Jun 3, 2022 | 87.12 |
| Jun 2, 2022 | 87.21 |
| Jun 1, 2022 | 87.31 |
| May 31, 2022 | 87.42 |
| May 27, 2022 | 87.53 |
| May 26, 2022 | 87.63 |
| May 25, 2022 | 87.74 |
| May 24, 2022 | 87.86 |
| May 23, 2022 | 88.00 |
| May 20, 2022 | 88.14 |
| May 19, 2022 | 88.27 |
| May 18, 2022 | 88.37 |
| May 17, 2022 | 88.49 |
| May 16, 2022 | 88.62 |
| May 13, 2022 | 88.77 |
| May 12, 2022 | 88.91 |
| May 11, 2022 | 89.05 |
| May 10, 2022 | 89.19 |
| May 9, 2022 | 89.33 |
| May 6, 2022 | 89.47 |
| May 5, 2022 | 89.60 |
| May 4, 2022 | 89.71 |
| May 3, 2022 | 89.81 |
| May 2, 2022 | 89.90 |
| Apr 29, 2022 | 90.01 |
| Apr 28, 2022 | 90.12 |
| Apr 27, 2022 | 90.23 |
| Apr 26, 2022 | 90.34 |
| Apr 25, 2022 | 90.46 |
| Apr 22, 2022 | 90.56 |
| Apr 21, 2022 | 90.66 |
| Apr 20, 2022 | 90.76 |
| Apr 19, 2022 | 90.85 |
| Apr 18, 2022 | 90.95 |
| Apr 14, 2022 | 91.05 |
| Apr 13, 2022 | 91.14 |
| Apr 12, 2022 | 91.23 |
| Apr 11, 2022 | 91.30 |
| Apr 8, 2022 | 91.39 |
| Apr 7, 2022 | 91.48 |
| Apr 6, 2022 | 91.57 |
| Apr 5, 2022 | 91.65 |
| Apr 4, 2022 | 91.73 |
| Apr 1, 2022 | 91.78 |
| Mar 31, 2022 | 91.83 |
| Mar 30, 2022 | 91.90 |
| Mar 29, 2022 | 91.96 |
| Mar 28, 2022 | 92.02 |
| Mar 25, 2022 | 92.09 |
| Mar 24, 2022 | 92.16 |
| Mar 23, 2022 | 92.22 |
| Mar 22, 2022 | 92.28 |
| Mar 21, 2022 | 92.33 |
| Mar 18, 2022 | 92.38 |
| Mar 17, 2022 | 92.41 |
| Mar 16, 2022 | 92.46 |
| Mar 15, 2022 | 92.51 |
| Mar 14, 2022 | 92.59 |
| Mar 11, 2022 | 92.69 |
| Mar 10, 2022 | 92.78 |
| Mar 9, 2022 | 92.86 |
| Mar 8, 2022 | 92.94 |
| Mar 7, 2022 | 93.01 |
| Mar 4, 2022 | 93.10 |
| Mar 3, 2022 | 93.15 |
| Mar 2, 2022 | 93.19 |
| Mar 1, 2022 | 93.25 |
| Feb 28, 2022 | 93.32 |
| Feb 25, 2022 | 93.37 |
| Feb 24, 2022 | 93.40 |
| Feb 23, 2022 | 93.45 |
| Feb 22, 2022 | 93.53 |
| Feb 18, 2022 | 93.61 |
| Feb 17, 2022 | 93.68 |
| Feb 16, 2022 | 93.75 |
| Feb 15, 2022 | 93.79 |
| Feb 14, 2022 | 93.83 |
| Feb 11, 2022 | 93.90 |
| Feb 10, 2022 | 93.96 |
| Feb 9, 2022 | 94.02 |
| Feb 8, 2022 | 94.06 |
| Feb 7, 2022 | 94.11 |
| Feb 4, 2022 | 94.16 |
| Feb 3, 2022 | 94.18 |
| Feb 2, 2022 | 94.20 |
| Feb 1, 2022 | 94.20 |
| Jan 31, 2022 | 94.20 |
| Jan 28, 2022 | 94.21 |
| Jan 27, 2022 | 94.25 |
| Jan 26, 2022 | 94.30 |
| Jan 25, 2022 | 94.36 |
| Jan 24, 2022 | 94.42 |
| Jan 21, 2022 | 94.46 |
| Jan 20, 2022 | 94.50 |
| Jan 19, 2022 | 94.51 |
| Jan 18, 2022 | 94.52 |
| Jan 14, 2022 | 94.53 |
| Jan 13, 2022 | 94.51 |
| Jan 12, 2022 | 94.46 |
| Jan 11, 2022 | 94.40 |
| Jan 10, 2022 | 94.33 |
| Jan 7, 2022 | 94.27 |
| Jan 6, 2022 | 94.19 |
| Jan 5, 2022 | 94.12 |
| Jan 4, 2022 | 94.06 |
| Jan 3, 2022 | 93.96 |
| Dec 31, 2021 | 93.87 |
| Dec 30, 2021 | 93.79 |
| Dec 29, 2021 | 93.71 |
| Dec 28, 2021 | 93.63 |
| Dec 27, 2021 | 93.54 |
| Dec 23, 2021 | 93.44 |
| Dec 22, 2021 | 93.36 |
| Dec 21, 2021 | 93.30 |
| Dec 20, 2021 | 93.24 |
| Dec 17, 2021 | 93.19 |
| Dec 16, 2021 | 93.11 |
| Dec 15, 2021 | 93.02 |
| Dec 14, 2021 | 92.95 |
| Dec 13, 2021 | 92.87 |
| Dec 10, 2021 | 92.81 |
| Dec 9, 2021 | 92.73 |
| Dec 8, 2021 | 92.66 |
| Dec 7, 2021 | 92.58 |
| Dec 6, 2021 | 92.51 |
| Dec 3, 2021 | 92.45 |
| Dec 2, 2021 | 92.39 |
| Dec 1, 2021 | 92.30 |
| Nov 30, 2021 | 92.22 |
| Nov 29, 2021 | 92.14 |
| Nov 26, 2021 | 92.05 |
| Nov 24, 2021 | 91.95 |
| Nov 23, 2021 | 91.83 |
| Nov 22, 2021 | 91.70 |
| Nov 19, 2021 | 91.57 |
| Nov 18, 2021 | 91.42 |
| Nov 17, 2021 | 91.27 |
| Nov 16, 2021 | 91.10 |
| Nov 15, 2021 | 90.92 |
| Nov 12, 2021 | 90.75 |
| Nov 11, 2021 | 90.58 |
| Nov 10, 2021 | 90.43 |
| Nov 9, 2021 | 90.27 |
| Nov 8, 2021 | 90.10 |
| Nov 5, 2021 | 89.94 |
| Nov 4, 2021 | 89.79 |
| Nov 3, 2021 | 89.63 |
| Nov 2, 2021 | 89.48 |
| Nov 1, 2021 | 89.33 |
| Oct 29, 2021 | 89.21 |
| Oct 28, 2021 | 89.10 |
| Oct 27, 2021 | 89.00 |
| Oct 26, 2021 | 88.91 |
| Oct 25, 2021 | 88.79 |
| Oct 22, 2021 | 88.69 |
| Oct 21, 2021 | 88.59 |
| Oct 20, 2021 | 88.49 |
| Oct 19, 2021 | 88.40 |
| Oct 18, 2021 | 88.30 |
| Oct 15, 2021 | 88.23 |
| Oct 14, 2021 | 88.16 |
| Oct 13, 2021 | 88.09 |
| Oct 12, 2021 | 88.04 |
| Oct 11, 2021 | 87.99 |
| Oct 8, 2021 | 87.95 |
| Oct 7, 2021 | 87.89 |
| Oct 6, 2021 | 87.84 |
| Oct 5, 2021 | 87.79 |
| Oct 4, 2021 | 87.76 |
| Oct 1, 2021 | 87.70 |
| Sep 30, 2021 | 87.65 |
| Sep 29, 2021 | 87.59 |
| Sep 28, 2021 | 87.52 |
| Sep 27, 2021 | 87.45 |
| Sep 24, 2021 | 87.36 |
| Sep 23, 2021 | 87.29 |
| Sep 22, 2021 | 87.20 |
| Sep 21, 2021 | 87.12 |
| Sep 20, 2021 | 87.04 |
| Sep 17, 2021 | 86.96 |
| Sep 16, 2021 | 86.87 |
| Sep 15, 2021 | 86.79 |
| Sep 14, 2021 | 86.73 |
| Sep 13, 2021 | 86.66 |
| Sep 10, 2021 | 86.57 |
| Sep 9, 2021 | 86.49 |
| Sep 8, 2021 | 86.42 |
| Sep 7, 2021 | 86.36 |
| Sep 3, 2021 | 86.29 |
| Sep 2, 2021 | 86.24 |
| Sep 1, 2021 | 86.18 |
| Aug 31, 2021 | 86.13 |
| Aug 30, 2021 | 86.07 |
| Aug 27, 2021 | 86.00 |
| Aug 26, 2021 | 85.92 |
| Aug 25, 2021 | 85.84 |
| Aug 24, 2021 | 85.75 |
| Aug 23, 2021 | 85.66 |
| Aug 20, 2021 | 85.59 |
| Aug 19, 2021 | 85.51 |
| Aug 18, 2021 | 85.42 |
| Aug 17, 2021 | 85.33 |
| Aug 16, 2021 | 85.24 |
| Aug 13, 2021 | 85.15 |
| Aug 12, 2021 | 85.06 |
| Aug 11, 2021 | 84.96 |
| Aug 10, 2021 | 84.87 |
| Aug 9, 2021 | 84.76 |
| Aug 6, 2021 | 84.64 |
| Aug 5, 2021 | 84.53 |
| Aug 4, 2021 | 84.41 |
| Aug 3, 2021 | 84.33 |
| Aug 2, 2021 | 84.23 |
| Jul 30, 2021 | 84.11 |
| Jul 29, 2021 | 83.99 |
| Jul 28, 2021 | 83.87 |
| Jul 27, 2021 | 83.76 |
| Jul 26, 2021 | 83.64 |
| Jul 23, 2021 | 83.52 |
| Jul 22, 2021 | 83.39 |
| Jul 21, 2021 | 83.27 |
| Jul 20, 2021 | 83.13 |
| Jul 19, 2021 | 83.00 |
| Jul 16, 2021 | 82.88 |
| Jul 15, 2021 | 82.73 |
| Jul 14, 2021 | 82.59 |
| Jul 13, 2021 | 82.44 |
| Jul 12, 2021 | 82.28 |
| Jul 9, 2021 | 82.12 |
| Jul 8, 2021 | 81.97 |
| Jul 7, 2021 | 81.82 |
| Jul 6, 2021 | 81.67 |
| Jul 2, 2021 | 81.53 |
| Jul 1, 2021 | 81.39 |
| Jun 30, 2021 | 81.24 |
| Jun 29, 2021 | 81.09 |
| Jun 28, 2021 | 80.94 |
| Jun 25, 2021 | 80.82 |
| Jun 24, 2021 | 80.69 |
| Jun 23, 2021 | 80.56 |
| Jun 22, 2021 | 80.44 |
| Jun 21, 2021 | 80.33 |
| Jun 18, 2021 | 80.23 |
| Jun 17, 2021 | 80.17 |
| Jun 16, 2021 | 80.09 |
| Jun 15, 2021 | 80.00 |
| Jun 14, 2021 | 79.91 |
| Jun 11, 2021 | 79.81 |
| Jun 10, 2021 | 79.72 |
| Jun 9, 2021 | 79.63 |
| Jun 8, 2021 | 79.53 |
| Jun 7, 2021 | 79.42 |
| Jun 4, 2021 | 79.33 |
| Jun 3, 2021 | 79.24 |
| Jun 2, 2021 | 79.16 |
| Jun 1, 2021 | 79.07 |
| May 28, 2021 | 78.97 |
| May 27, 2021 | 78.87 |
| May 26, 2021 | 78.76 |
| May 25, 2021 | 78.64 |
| May 24, 2021 | 78.54 |
| May 21, 2021 | 78.44 |
| May 20, 2021 | 78.36 |
| May 19, 2021 | 78.26 |
| May 18, 2021 | 78.18 |
| May 17, 2021 | 78.10 |
| May 14, 2021 | 78.01 |
| May 13, 2021 | 77.92 |
| May 12, 2021 | 77.83 |
| May 11, 2021 | 77.77 |
| May 10, 2021 | 77.68 |
| May 7, 2021 | 77.60 |
| May 6, 2021 | 77.51 |
| May 5, 2021 | 77.41 |
| May 4, 2021 | 77.32 |
| May 3, 2021 | 77.24 |
| Apr 30, 2021 | 77.14 |
| Apr 29, 2021 | 77.03 |
| Apr 28, 2021 | 76.90 |
| Apr 27, 2021 | 76.77 |
| Apr 26, 2021 | 76.64 |
| Apr 23, 2021 | 76.51 |
| Apr 22, 2021 | 76.39 |
| Apr 21, 2021 | 76.27 |
| Apr 20, 2021 | 76.16 |
| Apr 19, 2021 | 76.06 |
| Apr 16, 2021 | 75.94 |
| Apr 15, 2021 | 75.81 |
| Apr 14, 2021 | 75.68 |
| Apr 13, 2021 | 75.53 |
| Apr 12, 2021 | 75.39 |
| Apr 9, 2021 | 75.23 |
| Apr 8, 2021 | 75.09 |
| Apr 7, 2021 | 74.95 |
| Apr 6, 2021 | 74.82 |
| Apr 5, 2021 | 74.68 |
| Apr 1, 2021 | 74.54 |
| Mar 31, 2021 | 74.40 |
| Mar 30, 2021 | 74.28 |
| Mar 29, 2021 | 74.15 |
| Mar 26, 2021 | 74.04 |
| Mar 25, 2021 | 73.94 |
| Mar 24, 2021 | 73.84 |
| Mar 23, 2021 | 73.75 |
| Mar 22, 2021 | 73.67 |
| Mar 19, 2021 | 73.60 |
| Mar 18, 2021 | 73.51 |
| Mar 17, 2021 | 73.45 |
| Mar 16, 2021 | 73.38 |
| Mar 15, 2021 | 73.31 |
| Mar 12, 2021 | 73.23 |
| Mar 11, 2021 | 73.16 |
| Mar 10, 2021 | 73.07 |
| Mar 9, 2021 | 72.97 |
| Mar 8, 2021 | 72.87 |
| Mar 5, 2021 | 72.78 |
| Mar 4, 2021 | 72.68 |
| Mar 3, 2021 | 72.58 |
| Mar 2, 2021 | 72.46 |
| Mar 1, 2021 | 72.34 |
| Feb 26, 2021 | 72.20 |
| Feb 25, 2021 | 72.06 |
| Feb 24, 2021 | 71.94 |
| Feb 23, 2021 | 71.80 |
| Feb 22, 2021 | 71.66 |
| Feb 19, 2021 | 71.50 |
| Feb 18, 2021 | 71.36 |
| Feb 17, 2021 | 71.22 |
| Feb 16, 2021 | 71.10 |
| Feb 12, 2021 | 70.97 |
| Feb 11, 2021 | 70.85 |
| Feb 10, 2021 | 70.73 |
| Feb 9, 2021 | 70.61 |
| Feb 8, 2021 | 70.46 |
| Feb 5, 2021 | 70.33 |
| Feb 4, 2021 | 70.20 |
| Feb 3, 2021 | 70.07 |
| Feb 2, 2021 | 69.96 |
| Feb 1, 2021 | 69.86 |
| Jan 29, 2021 | 69.75 |
| Jan 28, 2021 | 69.65 |
| Jan 27, 2021 | 69.54 |
| Jan 26, 2021 | 69.45 |
| Jan 25, 2021 | 69.36 |
| Jan 22, 2021 | 69.24 |
| Jan 21, 2021 | 69.11 |
| Jan 20, 2021 | 68.97 |
| Jan 19, 2021 | 68.81 |
| Jan 15, 2021 | 68.66 |
| Jan 14, 2021 | 68.50 |
| Jan 13, 2021 | 68.36 |
| Jan 12, 2021 | 68.24 |
| Jan 11, 2021 | 68.11 |
| Jan 8, 2021 | 67.99 |
| Jan 7, 2021 | 67.84 |
| Jan 6, 2021 | 67.68 |
| Jan 5, 2021 | 67.52 |
| Jan 4, 2021 | 67.35 |
| Dec 31, 2020 | 67.21 |
| Dec 30, 2020 | 67.02 |
| Dec 29, 2020 | 66.90 |
| Dec 28, 2020 | 66.75 |
| Dec 24, 2020 | 66.65 |
| Dec 23, 2020 | 66.52 |
| Dec 22, 2020 | 66.40 |
| Dec 21, 2020 | 66.29 |
| Dec 18, 2020 | 66.19 |
| Dec 17, 2020 | 66.09 |
| Dec 16, 2020 | 66.00 |
| Dec 15, 2020 | 65.94 |
| Dec 14, 2020 | 65.89 |
| Dec 11, 2020 | 65.85 |
| Dec 10, 2020 | 65.80 |
| Dec 9, 2020 | 65.75 |
| Dec 8, 2020 | 65.72 |
| Dec 7, 2020 | 65.69 |
| Dec 4, 2020 | 65.67 |
| Dec 3, 2020 | 65.67 |
| Dec 2, 2020 | 65.67 |
| Dec 1, 2020 | 65.68 |
| Nov 30, 2020 | 65.69 |
| Nov 27, 2020 | 65.70 |
| Nov 25, 2020 | 65.71 |
| Nov 24, 2020 | 65.71 |
| Nov 23, 2020 | 65.72 |
| Nov 20, 2020 | 65.72 |
| Nov 19, 2020 | 65.72 |
| Nov 18, 2020 | 65.69 |
| Nov 17, 2020 | 65.66 |
| Nov 16, 2020 | 65.62 |
| Nov 13, 2020 | 65.57 |
| Nov 12, 2020 | 65.51 |
| Nov 11, 2020 | 65.47 |
| Nov 10, 2020 | 65.42 |
| Nov 9, 2020 | 65.38 |
| Nov 6, 2020 | 65.35 |
| Nov 5, 2020 | 65.33 |
| Nov 4, 2020 | 65.32 |
| Nov 3, 2020 | 65.29 |
| Nov 2, 2020 | 65.26 |
| Oct 30, 2020 | 65.25 |
| Oct 29, 2020 | 65.23 |
| Oct 28, 2020 | 65.20 |
| Oct 27, 2020 | 65.16 |
| Oct 26, 2020 | 65.11 |
| Oct 23, 2020 | 65.07 |
| Oct 22, 2020 | 65.02 |
| Oct 21, 2020 | 64.98 |
| Oct 20, 2020 | 64.94 |
| Oct 19, 2020 | 64.89 |
| Oct 16, 2020 | 64.86 |
| Oct 15, 2020 | 64.82 |
| Oct 14, 2020 | 64.78 |
| Oct 13, 2020 | 64.74 |
| Oct 12, 2020 | 64.70 |
| Oct 9, 2020 | 64.66 |
| Oct 8, 2020 | 64.61 |
| Oct 7, 2020 | 64.57 |
| Oct 6, 2020 | 64.53 |
| Oct 5, 2020 | 64.51 |
| Oct 2, 2020 | 64.47 |
| Oct 1, 2020 | 64.43 |
| Sep 30, 2020 | 64.40 |
| Sep 29, 2020 | 64.36 |
| Sep 28, 2020 | 64.34 |
| Sep 25, 2020 | 64.31 |
| Sep 24, 2020 | 64.29 |
| Sep 23, 2020 | 64.28 |
| Sep 22, 2020 | 64.27 |
| Sep 21, 2020 | 64.24 |
| Sep 18, 2020 | 64.22 |
| Sep 17, 2020 | 64.18 |
| Sep 16, 2020 | 64.14 |
| Sep 15, 2020 | 64.11 |
| Sep 14, 2020 | 64.09 |
| Sep 11, 2020 | 64.08 |
| Sep 10, 2020 | 64.06 |
| Sep 9, 2020 | 64.03 |
| Sep 8, 2020 | 63.99 |
| Sep 4, 2020 | 63.95 |
| Sep 3, 2020 | 63.89 |
| Sep 2, 2020 | 63.82 |
| Sep 1, 2020 | 63.75 |
| Aug 31, 2020 | 63.65 |
| Aug 28, 2020 | 63.57 |
| Aug 27, 2020 | 63.48 |
| Aug 26, 2020 | 63.40 |
| Aug 25, 2020 | 63.32 |
| Aug 24, 2020 | 63.24 |
| Aug 21, 2020 | 63.16 |
| Aug 20, 2020 | 63.09 |
| Aug 19, 2020 | 63.05 |
| Aug 18, 2020 | 63.00 |
| Aug 17, 2020 | 62.95 |
| Aug 14, 2020 | 62.90 |
| Aug 13, 2020 | 62.85 |
| Aug 12, 2020 | 62.80 |
| Aug 11, 2020 | 62.74 |
| Aug 10, 2020 | 62.68 |
| Aug 7, 2020 | 62.63 |
| Aug 6, 2020 | 62.56 |
| Aug 5, 2020 | 62.49 |
| Aug 4, 2020 | 62.42 |
| Aug 3, 2020 | 62.37 |
| Jul 31, 2020 | 62.29 |
| Jul 30, 2020 | 62.21 |
| Jul 29, 2020 | 62.13 |
| Jul 28, 2020 | 62.06 |
| Jul 27, 2020 | 61.98 |
| Jul 24, 2020 | 61.89 |
| Jul 23, 2020 | 61.81 |
| Jul 22, 2020 | 61.72 |
| Jul 21, 2020 | 61.63 |
| Jul 20, 2020 | 61.55 |
| Jul 17, 2020 | 61.47 |
| Jul 16, 2020 | 61.40 |
| Jul 15, 2020 | 61.34 |
| Jul 14, 2020 | 61.28 |
| Jul 13, 2020 | 61.24 |
| Jul 10, 2020 | 61.20 |
| Jul 9, 2020 | 61.16 |
| Jul 8, 2020 | 61.12 |
| Jul 7, 2020 | 61.09 |
| Jul 6, 2020 | 61.06 |
| Jul 2, 2020 | 61.02 |
| Jul 1, 2020 | 60.98 |
| Jun 30, 2020 | 60.95 |
| Jun 29, 2020 | 60.91 |
| Jun 26, 2020 | 60.89 |
| Jun 25, 2020 | 60.86 |
| Jun 24, 2020 | 60.83 |
| Jun 23, 2020 | 60.82 |
| Jun 22, 2020 | 60.82 |
| Jun 19, 2020 | 60.81 |
| Jun 18, 2020 | 60.80 |
| Jun 17, 2020 | 60.78 |
| Jun 16, 2020 | 60.77 |
| Jun 15, 2020 | 60.76 |
| Jun 12, 2020 | 60.75 |
| Jun 11, 2020 | 60.73 |
| Jun 10, 2020 | 60.71 |
| Jun 9, 2020 | 60.66 |
| Jun 8, 2020 | 60.63 |
| Jun 5, 2020 | 60.58 |
| Jun 4, 2020 | 60.51 |
| Jun 3, 2020 | 60.44 |
| Jun 2, 2020 | 60.37 |
| Jun 1, 2020 | 60.28 |
| May 29, 2020 | 60.18 |
| May 28, 2020 | 60.09 |
| May 27, 2020 | 60.01 |
| May 26, 2020 | 59.93 |
| May 22, 2020 | 59.86 |
| May 21, 2020 | 59.80 |
| May 20, 2020 | 59.74 |
| May 19, 2020 | 59.70 |
| May 18, 2020 | 59.67 |
| May 15, 2020 | 59.64 |
| May 14, 2020 | 59.62 |
| May 13, 2020 | 59.59 |
| May 12, 2020 | 59.58 |
| May 11, 2020 | 59.57 |
| May 8, 2020 | 59.54 |
| May 7, 2020 | 59.50 |
| May 6, 2020 | 59.46 |
| May 5, 2020 | 59.42 |
| May 4, 2020 | 59.39 |
| May 1, 2020 | 59.37 |
| Apr 30, 2020 | 59.35 |
| Apr 29, 2020 | 59.32 |
| Apr 28, 2020 | 59.29 |
| Apr 27, 2020 | 59.27 |
| Apr 24, 2020 | 59.25 |
| Apr 23, 2020 | 59.27 |
| Apr 22, 2020 | 59.29 |
| Apr 21, 2020 | 59.30 |
| Apr 20, 2020 | 59.33 |
| Apr 17, 2020 | 59.34 |
| Apr 16, 2020 | 59.34 |
| Apr 15, 2020 | 59.35 |
| Apr 14, 2020 | 59.36 |
| Apr 13, 2020 | 59.36 |
| Apr 9, 2020 | 59.36 |
| Apr 8, 2020 | 59.34 |
| Apr 7, 2020 | 59.34 |
| Apr 6, 2020 | 59.35 |
| Apr 3, 2020 | 59.36 |
| Apr 2, 2020 | 59.39 |
| Apr 1, 2020 | 59.42 |
| Mar 31, 2020 | 59.44 |
| Mar 30, 2020 | 59.43 |
| Mar 27, 2020 | 59.40 |
| Mar 26, 2020 | 59.39 |
| Mar 25, 2020 | 59.37 |
| Mar 24, 2020 | 59.38 |
| Mar 23, 2020 | 59.40 |
| Mar 20, 2020 | 59.44 |
| Mar 19, 2020 | 59.49 |
| Mar 18, 2020 | 59.51 |
| Mar 17, 2020 | 59.55 |
| Mar 16, 2020 | 59.54 |
| Mar 13, 2020 | 59.54 |
| Mar 12, 2020 | 59.50 |
| Mar 11, 2020 | 59.48 |
| Mar 10, 2020 | 59.45 |
| Mar 9, 2020 | 59.40 |
| Mar 6, 2020 | 59.36 |
| Mar 5, 2020 | 59.31 |
| Mar 4, 2020 | 59.25 |
| Mar 3, 2020 | 59.18 |
| Mar 2, 2020 | 59.11 |
| Feb 28, 2020 | 59.02 |
| Feb 27, 2020 | 58.95 |
| Feb 26, 2020 | 58.87 |
| Feb 25, 2020 | 58.78 |
| Feb 24, 2020 | 58.70 |
| Feb 21, 2020 | 58.61 |
| Feb 20, 2020 | 58.51 |
| Feb 19, 2020 | 58.41 |
| Feb 18, 2020 | 58.31 |
| Feb 14, 2020 | 58.20 |
| Feb 13, 2020 | 58.09 |
| Feb 12, 2020 | 57.97 |
| Feb 11, 2020 | 57.85 |
| Feb 10, 2020 | 57.73 |
| Feb 7, 2020 | 57.62 |
| Feb 6, 2020 | 57.52 |
| Feb 5, 2020 | 57.43 |
| Feb 4, 2020 | 57.33 |
| Feb 3, 2020 | 57.24 |
| Jan 31, 2020 | 57.15 |
| Jan 30, 2020 | 57.06 |
| Jan 29, 2020 | 56.97 |
| Jan 28, 2020 | 56.88 |
| Jan 27, 2020 | 56.79 |
| Jan 24, 2020 | 56.68 |
| Jan 23, 2020 | 56.56 |
| Jan 22, 2020 | 56.44 |
| Jan 21, 2020 | 56.32 |
| Jan 17, 2020 | 56.21 |
| Jan 16, 2020 | 56.10 |
| Jan 15, 2020 | 55.99 |
| Jan 14, 2020 | 55.88 |
| Jan 13, 2020 | 55.78 |
| Jan 10, 2020 | 55.68 |
| Jan 9, 2020 | 55.58 |
| Jan 8, 2020 | 55.49 |
| Jan 7, 2020 | 55.39 |
| Jan 6, 2020 | 55.29 |
| Jan 3, 2020 | 55.20 |
| Jan 2, 2020 | 55.12 |
| Dec 31, 2019 | 55.04 |
| Dec 30, 2019 | 54.95 |
| Dec 27, 2019 | 54.87 |
| Dec 26, 2019 | 54.77 |
| Dec 24, 2019 | 54.68 |
| Dec 23, 2019 | 54.60 |
| Dec 20, 2019 | 54.54 |
| Dec 19, 2019 | 54.46 |
| Dec 18, 2019 | 54.38 |
| Dec 17, 2019 | 54.31 |
| Dec 16, 2019 | 54.26 |
| Dec 13, 2019 | 54.20 |
| Dec 12, 2019 | 54.15 |
| Dec 11, 2019 | 54.09 |
| Dec 10, 2019 | 54.03 |
| Dec 9, 2019 | 53.97 |
| Dec 6, 2019 | 53.90 |
| Dec 5, 2019 | 53.84 |
| Dec 4, 2019 | 53.78 |
| Dec 3, 2019 | 53.72 |
| Dec 2, 2019 | 53.66 |
| Nov 29, 2019 | 53.59 |
| Nov 27, 2019 | 53.52 |
| Nov 26, 2019 | 53.44 |
| Nov 25, 2019 | 53.37 |
| Nov 22, 2019 | 53.30 |
| Nov 21, 2019 | 53.24 |
| Nov 20, 2019 | 53.17 |
| Nov 19, 2019 | 53.09 |
| Nov 18, 2019 | 53.02 |
| Nov 15, 2019 | 52.94 |
| Nov 14, 2019 | 52.84 |
| Nov 13, 2019 | 52.74 |
| Nov 12, 2019 | 52.64 |
| Nov 11, 2019 | 52.55 |
| Nov 8, 2019 | 52.45 |
| Nov 7, 2019 | 52.36 |
| Nov 6, 2019 | 52.26 |
| Nov 5, 2019 | 52.17 |
| Nov 4, 2019 | 52.06 |
| Nov 1, 2019 | 51.94 |
| Oct 31, 2019 | 51.82 |
| Oct 30, 2019 | 51.71 |
| Oct 29, 2019 | 51.58 |
| Oct 28, 2019 | 51.46 |
| Oct 25, 2019 | 51.33 |
| Oct 24, 2019 | 51.22 |
| Oct 23, 2019 | 51.11 |
| Oct 22, 2019 | 51.00 |
| Oct 21, 2019 | 50.88 |
| Oct 18, 2019 | 50.77 |
| Oct 17, 2019 | 50.66 |
| Oct 16, 2019 | 50.55 |
| Oct 15, 2019 | 50.45 |
| Oct 14, 2019 | 50.35 |
| Oct 11, 2019 | 50.25 |
| Oct 10, 2019 | 50.15 |
| Oct 9, 2019 | 50.04 |
| Oct 8, 2019 | 49.94 |
| Oct 7, 2019 | 49.84 |
| Oct 4, 2019 | 49.73 |
| Oct 3, 2019 | 49.62 |
| Oct 2, 2019 | 49.50 |
| Oct 1, 2019 | 49.39 |
| Sep 30, 2019 | 49.28 |
| Sep 27, 2019 | 49.17 |
| Sep 26, 2019 | 49.06 |
| Sep 25, 2019 | 48.94 |
| Sep 24, 2019 | 48.82 |
| Sep 23, 2019 | 48.70 |
| Sep 20, 2019 | 48.58 |
| Sep 19, 2019 | 48.47 |
| Sep 18, 2019 | 48.35 |
| Sep 17, 2019 | 48.24 |
| Sep 16, 2019 | 48.13 |
| Sep 13, 2019 | 48.01 |
| Sep 12, 2019 | 47.90 |
| Sep 11, 2019 | 47.79 |
| Sep 10, 2019 | 47.69 |
| Sep 9, 2019 | 47.58 |
| Sep 6, 2019 | 47.46 |
| Sep 5, 2019 | 47.33 |
| Sep 4, 2019 | 47.20 |
| Sep 3, 2019 | 47.07 |
| Aug 30, 2019 | 46.95 |
| Aug 29, 2019 | 46.82 |
| Aug 28, 2019 | 46.70 |
| Aug 27, 2019 | 46.59 |
| Aug 26, 2019 | 46.49 |
| Aug 23, 2019 | 46.39 |
| Aug 22, 2019 | 46.29 |
| Aug 21, 2019 | 46.18 |
| Aug 20, 2019 | 46.06 |
| Aug 19, 2019 | 45.98 |
| Aug 16, 2019 | 45.88 |
| Aug 15, 2019 | 45.79 |
| Aug 14, 2019 | 45.70 |
| Aug 13, 2019 | 45.61 |
| Aug 12, 2019 | 45.52 |
| Aug 9, 2019 | 45.44 |
| Aug 8, 2019 | 45.35 |
| Aug 7, 2019 | 45.26 |
| Aug 6, 2019 | 45.19 |
| Aug 5, 2019 | 45.11 |
| Aug 2, 2019 | 45.03 |
| Aug 1, 2019 | 44.93 |
| Jul 31, 2019 | 44.83 |
| Jul 30, 2019 | 44.73 |
| Jul 29, 2019 | 44.62 |
| Jul 26, 2019 | 44.52 |
| Jul 25, 2019 | 44.41 |
| Jul 24, 2019 | 44.32 |
| Jul 23, 2019 | 44.24 |
| Jul 22, 2019 | 44.16 |
| Jul 19, 2019 | 44.08 |
| Jul 18, 2019 | 44.01 |
| Jul 17, 2019 | 43.94 |
| Jul 16, 2019 | 43.87 |
| Jul 15, 2019 | 43.80 |
| Jul 12, 2019 | 43.74 |
| Jul 11, 2019 | 43.68 |
| Jul 10, 2019 | 43.63 |
| Jul 9, 2019 | 43.55 |
| Jul 8, 2019 | 43.48 |
| Jul 5, 2019 | 43.42 |
| Jul 3, 2019 | 43.35 |
| Jul 2, 2019 | 43.29 |
| Jul 1, 2019 | 43.23 |
| Jun 28, 2019 | 43.20 |
| Jun 27, 2019 | 43.16 |
| Jun 26, 2019 | 43.12 |
| Jun 25, 2019 | 43.08 |
| Jun 24, 2019 | 43.05 |
| Jun 21, 2019 | 43.01 |
| Jun 20, 2019 | 42.97 |
| Jun 19, 2019 | 42.94 |
| Jun 18, 2019 | 42.89 |
| Jun 17, 2019 | 42.86 |
| Jun 14, 2019 | 42.83 |
| Jun 13, 2019 | 42.80 |
| Jun 12, 2019 | 42.77 |
| Jun 11, 2019 | 42.74 |
| Jun 10, 2019 | 42.71 |
| Jun 7, 2019 | 42.68 |
| Jun 6, 2019 | 42.65 |
| Jun 5, 2019 | 42.62 |
| Jun 4, 2019 | 42.59 |
| Jun 3, 2019 | 42.56 |
| May 31, 2019 | 42.55 |
| May 30, 2019 | 42.53 |
| May 29, 2019 | 42.52 |
| May 28, 2019 | 42.51 |
| May 24, 2019 | 42.49 |
| May 23, 2019 | 42.47 |
| May 22, 2019 | 42.47 |
| May 21, 2019 | 42.45 |
| May 20, 2019 | 42.44 |
| May 17, 2019 | 42.44 |
| May 16, 2019 | 42.43 |
| May 15, 2019 | 42.42 |
| May 14, 2019 | 42.42 |
| May 13, 2019 | 42.43 |
| May 10, 2019 | 42.44 |
| May 9, 2019 | 42.44 |
| May 8, 2019 | 42.45 |
| May 7, 2019 | 42.45 |
| May 6, 2019 | 42.46 |
| May 3, 2019 | 42.46 |
| May 2, 2019 | 42.46 |
| May 1, 2019 | 42.46 |
| Apr 30, 2019 | 42.45 |
| Apr 29, 2019 | 42.46 |
| Apr 26, 2019 | 42.46 |
| Apr 25, 2019 | 42.47 |
| Apr 24, 2019 | 42.47 |
| Apr 23, 2019 | 42.47 |
| Apr 22, 2019 | 42.47 |
| Apr 18, 2019 | 42.47 |
| Apr 17, 2019 | 42.48 |
| Apr 16, 2019 | 42.48 |
| Apr 15, 2019 | 42.48 |
| Apr 12, 2019 | 42.48 |
| Apr 11, 2019 | 42.48 |
| Apr 10, 2019 | 42.48 |
| Apr 9, 2019 | 42.49 |
| Apr 8, 2019 | 42.50 |
| Apr 5, 2019 | 42.51 |
| Apr 4, 2019 | 42.51 |
| Apr 3, 2019 | 42.52 |
| Apr 2, 2019 | 42.53 |
| Apr 1, 2019 | 42.54 |
| Mar 29, 2019 | 42.56 |
| Mar 28, 2019 | 42.58 |
| Mar 27, 2019 | 42.60 |
| Mar 26, 2019 | 42.63 |
| Mar 25, 2019 | 42.66 |
| Mar 22, 2019 | 42.69 |
| Mar 21, 2019 | 42.73 |
| Mar 20, 2019 | 42.75 |
| Mar 19, 2019 | 42.77 |
| Mar 18, 2019 | 42.79 |
| Mar 15, 2019 | 42.81 |
| Mar 14, 2019 | 42.82 |
| Mar 13, 2019 | 42.84 |
| Mar 12, 2019 | 42.85 |
| Mar 11, 2019 | 42.86 |
| Mar 8, 2019 | 42.86 |
| Mar 7, 2019 | 42.86 |
| Mar 6, 2019 | 42.86 |
| Mar 5, 2019 | 42.86 |
| Mar 4, 2019 | 42.85 |
| Mar 1, 2019 | 42.83 |
| Feb 28, 2019 | 42.83 |
| Feb 27, 2019 | 42.82 |
| Feb 26, 2019 | 42.82 |
| Feb 25, 2019 | 42.81 |
| Feb 22, 2019 | 42.81 |
| Feb 21, 2019 | 42.80 |
| Feb 20, 2019 | 42.80 |
| Feb 19, 2019 | 42.79 |
| Feb 15, 2019 | 42.78 |
| Feb 14, 2019 | 42.77 |
| Feb 13, 2019 | 42.76 |
| Feb 12, 2019 | 42.75 |
| Feb 11, 2019 | 42.74 |
| Feb 8, 2019 | 42.73 |
| Feb 7, 2019 | 42.72 |
| Feb 6, 2019 | 42.71 |
| Feb 5, 2019 | 42.70 |
| Feb 4, 2019 | 42.70 |
| Feb 1, 2019 | 42.71 |
| Jan 31, 2019 | 42.72 |
| Jan 30, 2019 | 42.73 |
| Jan 29, 2019 | 42.74 |
| Jan 28, 2019 | 42.76 |
| Jan 25, 2019 | 42.77 |
| Jan 24, 2019 | 42.78 |
| Jan 23, 2019 | 42.78 |
| Jan 22, 2019 | 42.79 |
| Jan 18, 2019 | 42.80 |
| Jan 17, 2019 | 42.80 |
| Jan 16, 2019 | 42.81 |
| Jan 15, 2019 | 42.81 |
| Jan 14, 2019 | 42.82 |
| Jan 11, 2019 | 42.82 |
| Jan 10, 2019 | 42.83 |
| Jan 9, 2019 | 42.84 |
| Jan 8, 2019 | 42.85 |
| Jan 7, 2019 | 42.85 |
| Jan 4, 2019 | 42.86 |
| Jan 3, 2019 | 42.86 |
| Jan 2, 2019 | 42.86 |
| Dec 31, 2018 | 42.87 |
| Dec 28, 2018 | 42.87 |
| Dec 27, 2018 | 42.87 |
| Dec 26, 2018 | 42.88 |
| Dec 24, 2018 | 42.89 |
| Dec 21, 2018 | 42.91 |
| Dec 20, 2018 | 42.92 |
| Dec 19, 2018 | 42.93 |
| Dec 18, 2018 | 42.94 |
| Dec 17, 2018 | 42.94 |
| Dec 14, 2018 | 42.95 |
| Dec 13, 2018 | 42.95 |
| Dec 12, 2018 | 42.96 |
| Dec 11, 2018 | 42.95 |
| Dec 10, 2018 | 42.96 |
| Dec 7, 2018 | 42.97 |
| Dec 6, 2018 | 42.98 |
| Dec 4, 2018 | 42.98 |
| Dec 3, 2018 | 42.98 |
| Nov 30, 2018 | 42.97 |
| Nov 29, 2018 | 42.97 |
| Nov 28, 2018 | 42.97 |
| Nov 27, 2018 | 42.96 |
| Nov 26, 2018 | 42.95 |
| Nov 23, 2018 | 42.94 |
| Nov 21, 2018 | 42.92 |
| Nov 20, 2018 | 42.92 |
| Nov 19, 2018 | 42.92 |
| Nov 16, 2018 | 42.91 |
| Nov 15, 2018 | 42.90 |
| Nov 14, 2018 | 42.90 |
| Nov 13, 2018 | 42.91 |
| Nov 12, 2018 | 42.91 |
| Nov 9, 2018 | 42.91 |
| Nov 8, 2018 | 42.92 |
| Nov 7, 2018 | 42.92 |
| Nov 6, 2018 | 42.92 |
| Nov 5, 2018 | 42.93 |
| Nov 2, 2018 | 42.94 |
| Nov 1, 2018 | 42.96 |
| Oct 31, 2018 | 42.98 |
| Oct 30, 2018 | 42.97 |
| Oct 29, 2018 | 42.97 |
| Oct 26, 2018 | 42.97 |
| Oct 25, 2018 | 42.96 |
| Oct 24, 2018 | 42.96 |
| Oct 23, 2018 | 42.96 |
| Oct 22, 2018 | 42.95 |
| Oct 19, 2018 | 42.93 |
| Oct 18, 2018 | 42.90 |
| Oct 17, 2018 | 42.88 |
| Oct 16, 2018 | 42.86 |
| Oct 15, 2018 | 42.83 |
| Oct 12, 2018 | 42.81 |
| Oct 11, 2018 | 42.79 |
| Oct 10, 2018 | 42.77 |
| Oct 9, 2018 | 42.76 |
| Oct 8, 2018 | 42.73 |
| Oct 5, 2018 | 42.71 |
| Oct 4, 2018 | 42.67 |
| Oct 3, 2018 | 42.64 |
| Oct 2, 2018 | 42.59 |
| Oct 1, 2018 | 42.55 |
| Sep 28, 2018 | 42.50 |
| Sep 27, 2018 | 42.46 |
| Sep 26, 2018 | 42.40 |
| Sep 25, 2018 | 42.35 |
| Sep 24, 2018 | 42.29 |
| Sep 21, 2018 | 42.23 |
| Sep 20, 2018 | 42.16 |
| Sep 19, 2018 | 42.10 |
| Sep 18, 2018 | 42.04 |
| Sep 17, 2018 | 41.97 |
| Sep 14, 2018 | 41.91 |
| Sep 13, 2018 | 41.85 |
| Sep 12, 2018 | 41.78 |
| Sep 11, 2018 | 41.70 |
| Sep 10, 2018 | 41.62 |
| Sep 7, 2018 | 41.54 |
| Sep 6, 2018 | 41.46 |
| Sep 5, 2018 | 41.38 |
| Sep 4, 2018 | 41.30 |
| Aug 31, 2018 | 41.22 |
| Aug 30, 2018 | 41.13 |
| Aug 29, 2018 | 41.04 |
| Aug 28, 2018 | 40.96 |
| Aug 27, 2018 | 40.87 |
| Aug 24, 2018 | 40.78 |
| Aug 23, 2018 | 40.69 |
| Aug 22, 2018 | 40.60 |
| Aug 21, 2018 | 40.51 |
| Aug 20, 2018 | 40.42 |
| Aug 17, 2018 | 40.32 |
| Aug 16, 2018 | 40.22 |
| Aug 15, 2018 | 40.13 |
| Aug 14, 2018 | 40.03 |
| Aug 13, 2018 | 39.93 |
| Aug 10, 2018 | 39.84 |
| Aug 9, 2018 | 39.74 |
| Aug 8, 2018 | 39.64 |
| Aug 7, 2018 | 39.54 |
| Aug 6, 2018 | 39.45 |
| Aug 3, 2018 | 39.35 |
| Aug 2, 2018 | 39.24 |
| Aug 1, 2018 | 39.13 |
| Jul 31, 2018 | 39.02 |
| Jul 30, 2018 | 38.91 |
| Jul 27, 2018 | 38.80 |
| Jul 26, 2018 | 38.69 |
| Jul 25, 2018 | 38.58 |
| Jul 24, 2018 | 38.46 |
| Jul 23, 2018 | 38.34 |
| Jul 20, 2018 | 38.22 |
| Jul 19, 2018 | 38.10 |
| Jul 18, 2018 | 37.98 |
| Jul 17, 2018 | 37.86 |
| Jul 16, 2018 | 37.73 |
| Jul 13, 2018 | 37.61 |
| Jul 12, 2018 | 37.50 |
| Jul 11, 2018 | 37.37 |
| Jul 10, 2018 | 37.25 |
| Jul 9, 2018 | 37.13 |
| Jul 6, 2018 | 37.00 |
| Jul 5, 2018 | 36.88 |
| Jul 3, 2018 | 36.75 |
| Jul 2, 2018 | 36.63 |
| Jun 29, 2018 | 36.50 |
| Jun 28, 2018 | 36.38 |
| Jun 27, 2018 | 36.25 |
| Jun 26, 2018 | 36.13 |
| Jun 25, 2018 | 36.00 |
| Jun 22, 2018 | 35.89 |
| Jun 21, 2018 | 35.77 |
| Jun 20, 2018 | 35.65 |
| Jun 19, 2018 | 35.54 |
| Jun 18, 2018 | 35.43 |
| Jun 15, 2018 | 35.31 |
| Jun 14, 2018 | 35.19 |
| Jun 13, 2018 | 35.07 |
| Jun 12, 2018 | 34.95 |
| Jun 11, 2018 | 34.82 |
| Jun 8, 2018 | 34.70 |
| Jun 7, 2018 | 34.56 |
| Jun 6, 2018 | 34.43 |
| Jun 5, 2018 | 34.30 |
| Jun 4, 2018 | 34.17 |
| Jun 1, 2018 | 34.04 |
| May 31, 2018 | 33.92 |
| May 30, 2018 | 33.80 |
| May 29, 2018 | 33.68 |
| May 25, 2018 | 33.56 |
| May 24, 2018 | 33.45 |
| May 23, 2018 | 33.33 |
| May 22, 2018 | 33.21 |
| May 21, 2018 | 33.08 |
| May 18, 2018 | 32.96 |
| May 17, 2018 | 32.83 |
| May 16, 2018 | 32.72 |
| May 15, 2018 | 32.61 |
| May 14, 2018 | 32.50 |
| May 11, 2018 | 32.38 |
| May 10, 2018 | 32.27 |
| May 9, 2018 | 32.16 |
| May 8, 2018 | 32.05 |
| May 7, 2018 | 31.94 |
| May 4, 2018 | 31.82 |
| May 3, 2018 | 31.72 |
| May 2, 2018 | 31.61 |
| May 1, 2018 | 31.51 |
| Apr 30, 2018 | 31.41 |
| Apr 27, 2018 | 31.31 |
| Apr 26, 2018 | 31.21 |
| Apr 25, 2018 | 31.12 |
| Apr 24, 2018 | 31.02 |
| Apr 23, 2018 | 30.93 |
| Apr 20, 2018 | 30.83 |
| Apr 19, 2018 | 30.75 |
| Apr 18, 2018 | 30.66 |
| Apr 17, 2018 | 30.57 |
| Apr 16, 2018 | 30.48 |
| Apr 13, 2018 | 30.40 |
| Apr 12, 2018 | 30.31 |
| Apr 11, 2018 | 30.23 |
| Apr 10, 2018 | 30.14 |
| Apr 9, 2018 | 30.06 |
| Apr 6, 2018 | 29.98 |
| Apr 5, 2018 | 29.90 |
| Apr 4, 2018 | 29.82 |
| Apr 3, 2018 | 29.74 |
| Apr 2, 2018 | 29.66 |
| Mar 29, 2018 | 29.59 |
| Mar 28, 2018 | 29.51 |
| Mar 27, 2018 | 29.43 |
| Mar 26, 2018 | 29.34 |
| Mar 23, 2018 | 29.26 |
| Mar 22, 2018 | 29.18 |
| Mar 21, 2018 | 29.09 |
| Mar 20, 2018 | 29.01 |
| Mar 19, 2018 | 28.93 |
| Mar 16, 2018 | 28.85 |
| Mar 15, 2018 | 28.76 |
| Mar 14, 2018 | 28.68 |
| Mar 13, 2018 | 28.59 |
| Mar 12, 2018 | 28.51 |
| Mar 9, 2018 | 28.42 |
| Mar 8, 2018 | 28.34 |
| Mar 7, 2018 | 28.26 |
| Mar 6, 2018 | 28.17 |
| Mar 5, 2018 | 28.09 |
| Mar 2, 2018 | 28.01 |
| Mar 1, 2018 | 27.94 |
| Feb 28, 2018 | 27.86 |
| Feb 27, 2018 | 27.79 |
| Feb 26, 2018 | 27.72 |
| Feb 23, 2018 | 27.62 |
| Feb 22, 2018 | 27.54 |
| Feb 21, 2018 | 27.46 |
| Feb 20, 2018 | 27.37 |
| Feb 16, 2018 | 27.29 |
| Feb 15, 2018 | 27.20 |
| Feb 14, 2018 | 27.10 |
| Feb 13, 2018 | 27.01 |
| Feb 12, 2018 | 26.92 |
| Feb 9, 2018 | 26.84 |
| Feb 8, 2018 | 26.75 |
| Feb 7, 2018 | 26.67 |
| Feb 6, 2018 | 26.58 |
| Feb 5, 2018 | 26.49 |
| Feb 2, 2018 | 26.41 |
| Feb 1, 2018 | 26.31 |
| Jan 31, 2018 | 26.22 |
| Jan 30, 2018 | 26.12 |
| Jan 29, 2018 | 26.03 |
| Jan 26, 2018 | 25.93 |
| Jan 25, 2018 | 25.83 |
| Jan 24, 2018 | 25.72 |
| Jan 23, 2018 | 25.62 |
| Jan 22, 2018 | 25.51 |
| Jan 19, 2018 | 25.41 |
| Jan 18, 2018 | 25.31 |
| Jan 17, 2018 | 25.21 |
| Jan 16, 2018 | 25.12 |
| Jan 12, 2018 | 25.03 |
| Jan 11, 2018 | 24.94 |
| Jan 10, 2018 | 24.85 |
| Jan 9, 2018 | 24.76 |
| Jan 8, 2018 | 24.67 |
| Jan 5, 2018 | 24.59 |
| Jan 4, 2018 | 24.51 |
| Jan 3, 2018 | 24.43 |
| Jan 2, 2018 | 24.35 |
| Dec 29, 2017 | 24.27 |
| Dec 28, 2017 | 24.19 |
| Dec 27, 2017 | 24.12 |
| Dec 26, 2017 | 24.04 |
| Dec 22, 2017 | 23.96 |
| Dec 21, 2017 | 23.88 |
| Dec 20, 2017 | 23.80 |
| Dec 19, 2017 | 23.72 |
| Dec 18, 2017 | 23.64 |
| Dec 15, 2017 | 23.56 |
| Dec 14, 2017 | 23.48 |
| Dec 13, 2017 | 23.41 |
| Dec 12, 2017 | 23.33 |