Hamilton Lane (HLNE) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Hamilton Lane | 3.67 Bn | 3.89 Bn | - | 94.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 94.20 |
| May 29, 2026 | 94.46 |
| May 28, 2026 | 94.77 |
| May 27, 2026 | 95.05 |
| May 26, 2026 | 95.19 |
| May 22, 2026 | 95.32 |
| May 21, 2026 | 95.40 |
| May 20, 2026 | 95.60 |
| May 19, 2026 | 95.99 |
| May 18, 2026 | 96.38 |
| May 15, 2026 | 96.78 |
| May 14, 2026 | 97.29 |
| May 13, 2026 | 97.67 |
| May 12, 2026 | 98.08 |
| May 11, 2026 | 98.48 |
| May 8, 2026 | 98.80 |
| May 7, 2026 | 99.19 |
| May 6, 2026 | 99.53 |
| May 5, 2026 | 99.79 |
| May 4, 2026 | 99.96 |
| May 1, 2026 | 100.28 |
| Apr 30, 2026 | 100.69 |
| Apr 29, 2026 | 101.31 |
| Apr 28, 2026 | 101.94 |
| Apr 27, 2026 | 102.58 |
| Apr 24, 2026 | 103.25 |
| Apr 23, 2026 | 103.91 |
| Apr 22, 2026 | 104.51 |
| Apr 21, 2026 | 105.07 |
| Apr 20, 2026 | 105.58 |
| Apr 17, 2026 | 106.08 |
| Apr 16, 2026 | 106.76 |
| Apr 15, 2026 | 107.40 |
| Apr 14, 2026 | 108.13 |
| Apr 13, 2026 | 108.92 |
| Apr 10, 2026 | 109.79 |
| Apr 9, 2026 | 110.92 |
| Apr 8, 2026 | 111.97 |
| Apr 7, 2026 | 112.99 |
| Apr 6, 2026 | 114.05 |
| Apr 2, 2026 | 115.18 |
| Apr 1, 2026 | 116.36 |
| Mar 31, 2026 | 117.40 |
| Mar 30, 2026 | 118.47 |
| Mar 27, 2026 | 119.59 |
| Mar 26, 2026 | 120.66 |
| Mar 25, 2026 | 121.63 |
| Mar 24, 2026 | 122.63 |
| Mar 23, 2026 | 123.60 |
| Mar 20, 2026 | 124.50 |
| Mar 19, 2026 | 125.40 |
| Mar 18, 2026 | 126.32 |
| Mar 17, 2026 | 127.16 |
| Mar 16, 2026 | 127.88 |
| Mar 13, 2026 | 128.63 |
| Mar 12, 2026 | 129.41 |
| Mar 11, 2026 | 130.27 |
| Mar 10, 2026 | 131.07 |
| Mar 9, 2026 | 131.76 |
| Mar 6, 2026 | 132.42 |
| Mar 5, 2026 | 133.05 |
| Mar 4, 2026 | 133.54 |
| Mar 3, 2026 | 134.07 |
| Mar 2, 2026 | 134.56 |
| Feb 27, 2026 | 135.06 |
| Feb 26, 2026 | 135.53 |
| Feb 25, 2026 | 135.97 |
| Feb 24, 2026 | 136.52 |
| Feb 23, 2026 | 137.12 |
| Feb 20, 2026 | 137.67 |
| Feb 19, 2026 | 138.07 |
| Feb 18, 2026 | 138.32 |
| Feb 17, 2026 | 138.32 |
| Feb 13, 2026 | 138.38 |
| Feb 12, 2026 | 138.35 |
| Feb 11, 2026 | 138.32 |
| Feb 10, 2026 | 138.24 |
| Feb 9, 2026 | 138.03 |
| Feb 6, 2026 | 137.81 |
| Feb 5, 2026 | 137.58 |
| Feb 4, 2026 | 137.39 |
| Feb 3, 2026 | 136.99 |
| Feb 2, 2026 | 136.77 |
| Jan 30, 2026 | 136.45 |
| Jan 29, 2026 | 136.16 |
| Jan 28, 2026 | 135.94 |
| Jan 27, 2026 | 135.59 |
| Jan 26, 2026 | 135.33 |
| Jan 23, 2026 | 135.01 |
| Jan 22, 2026 | 134.63 |
| Jan 21, 2026 | 134.21 |
| Jan 20, 2026 | 133.71 |
| Jan 16, 2026 | 133.20 |
| Jan 15, 2026 | 132.59 |
| Jan 14, 2026 | 131.81 |
| Jan 13, 2026 | 131.13 |
| Jan 12, 2026 | 130.49 |
| Jan 9, 2026 | 129.78 |
| Jan 8, 2026 | 129.17 |
| Jan 7, 2026 | 128.64 |
| Jan 6, 2026 | 128.11 |
| Jan 5, 2026 | 127.55 |
| Jan 2, 2026 | 127.05 |
| Dec 31, 2025 | 126.74 |
| Dec 30, 2025 | 126.45 |
| Dec 29, 2025 | 126.09 |
| Dec 26, 2025 | 125.70 |
| Dec 24, 2025 | 125.33 |
| Dec 23, 2025 | 125.06 |
| Dec 22, 2025 | 124.74 |
| Dec 19, 2025 | 124.34 |
| Dec 18, 2025 | 124.03 |
| Dec 17, 2025 | 123.75 |
| Dec 16, 2025 | 123.57 |
| Dec 15, 2025 | 123.43 |
| Dec 12, 2025 | 123.41 |
| Dec 11, 2025 | 123.34 |
| Dec 10, 2025 | 123.25 |
| Dec 9, 2025 | 123.30 |
| Dec 8, 2025 | 123.51 |
| Dec 5, 2025 | 123.79 |
| Dec 4, 2025 | 124.07 |
| Dec 3, 2025 | 124.46 |
| Dec 2, 2025 | 125.00 |
| Dec 1, 2025 | 125.56 |
| Nov 28, 2025 | 126.13 |
| Nov 26, 2025 | 126.68 |
| Nov 25, 2025 | 127.15 |
| Nov 24, 2025 | 127.64 |
| Nov 21, 2025 | 128.17 |
| Nov 20, 2025 | 128.70 |
| Nov 19, 2025 | 129.36 |
| Nov 18, 2025 | 129.84 |
| Nov 17, 2025 | 130.29 |
| Nov 14, 2025 | 130.73 |
| Nov 13, 2025 | 131.02 |
| Nov 12, 2025 | 131.34 |
| Nov 11, 2025 | 131.53 |
| Nov 10, 2025 | 131.90 |
| Nov 7, 2025 | 132.37 |
| Nov 6, 2025 | 132.85 |
| Nov 5, 2025 | 133.38 |
| Nov 4, 2025 | 133.99 |
| Nov 3, 2025 | 134.63 |
| Oct 31, 2025 | 135.47 |
| Oct 30, 2025 | 136.19 |
| Oct 29, 2025 | 136.91 |
| Oct 28, 2025 | 137.62 |
| Oct 27, 2025 | 138.37 |
| Oct 24, 2025 | 139.08 |
| Oct 23, 2025 | 139.88 |
| Oct 22, 2025 | 140.72 |
| Oct 21, 2025 | 141.50 |
| Oct 20, 2025 | 142.13 |
| Oct 17, 2025 | 142.82 |
| Oct 16, 2025 | 143.53 |
| Oct 15, 2025 | 144.31 |
| Oct 14, 2025 | 145.04 |
| Oct 13, 2025 | 145.56 |
| Oct 10, 2025 | 146.06 |
| Oct 9, 2025 | 146.74 |
| Oct 8, 2025 | 147.47 |
| Oct 7, 2025 | 148.18 |
| Oct 6, 2025 | 148.84 |
| Oct 3, 2025 | 149.47 |
| Oct 2, 2025 | 150.05 |
| Oct 1, 2025 | 150.63 |
| Sep 30, 2025 | 151.14 |
| Sep 29, 2025 | 151.48 |
| Sep 26, 2025 | 151.80 |
| Sep 25, 2025 | 152.16 |
| Sep 24, 2025 | 152.41 |
| Sep 23, 2025 | 152.47 |
| Sep 22, 2025 | 152.47 |
| Sep 19, 2025 | 152.52 |
| Sep 18, 2025 | 152.58 |
| Sep 17, 2025 | 152.54 |
| Sep 16, 2025 | 152.56 |
| Sep 15, 2025 | 152.53 |
| Sep 12, 2025 | 152.54 |
| Sep 11, 2025 | 152.47 |
| Sep 10, 2025 | 152.29 |
| Sep 9, 2025 | 152.14 |
| Sep 8, 2025 | 152.07 |
| Sep 5, 2025 | 151.98 |
| Sep 4, 2025 | 151.91 |
| Sep 3, 2025 | 151.82 |
| Sep 2, 2025 | 151.72 |
| Aug 29, 2025 | 151.44 |
| Aug 28, 2025 | 151.09 |
| Aug 27, 2025 | 150.72 |
| Aug 26, 2025 | 150.38 |
| Aug 25, 2025 | 150.07 |
| Aug 22, 2025 | 149.91 |
| Aug 21, 2025 | 149.72 |
| Aug 20, 2025 | 149.76 |
| Aug 19, 2025 | 149.79 |
| Aug 18, 2025 | 149.78 |
| Aug 15, 2025 | 149.69 |
| Aug 14, 2025 | 149.56 |
| Aug 13, 2025 | 149.38 |
| Aug 12, 2025 | 149.14 |
| Aug 11, 2025 | 148.95 |
| Aug 8, 2025 | 149.02 |
| Aug 7, 2025 | 149.44 |
| Aug 6, 2025 | 149.83 |
| Aug 5, 2025 | 150.01 |
| Aug 4, 2025 | 150.15 |
| Aug 1, 2025 | 150.36 |
| Jul 31, 2025 | 150.80 |
| Jul 30, 2025 | 151.21 |
| Jul 29, 2025 | 151.55 |
| Jul 28, 2025 | 151.85 |
| Jul 25, 2025 | 152.23 |
| Jul 24, 2025 | 152.58 |
| Jul 23, 2025 | 152.90 |
| Jul 22, 2025 | 153.05 |
| Jul 21, 2025 | 153.21 |
| Jul 18, 2025 | 153.35 |
| Jul 17, 2025 | 153.41 |
| Jul 16, 2025 | 153.44 |
| Jul 15, 2025 | 153.61 |
| Jul 14, 2025 | 153.81 |
| Jul 11, 2025 | 153.89 |
| Jul 10, 2025 | 153.95 |
| Jul 9, 2025 | 153.90 |
| Jul 8, 2025 | 153.89 |
| Jul 7, 2025 | 153.90 |
| Jul 3, 2025 | 153.86 |
| Jul 2, 2025 | 153.66 |
| Jul 1, 2025 | 153.38 |
| Jun 30, 2025 | 153.24 |
| Jun 27, 2025 | 153.10 |
| Jun 26, 2025 | 153.04 |
| Jun 25, 2025 | 152.98 |
| Jun 24, 2025 | 152.87 |
| Jun 23, 2025 | 152.78 |
| Jun 20, 2025 | 152.94 |
| Jun 18, 2025 | 152.74 |
| Jun 17, 2025 | 152.68 |
| Jun 16, 2025 | 152.68 |
| Jun 13, 2025 | 152.75 |
| Jun 12, 2025 | 153.08 |
| Jun 11, 2025 | 153.19 |
| Jun 10, 2025 | 153.21 |
| Jun 9, 2025 | 153.12 |
| Jun 6, 2025 | 153.10 |
| Jun 5, 2025 | 153.17 |
| Jun 4, 2025 | 153.31 |
| Jun 3, 2025 | 153.44 |
| Jun 2, 2025 | 153.46 |
| May 30, 2025 | 153.47 |
| May 29, 2025 | 153.50 |
| May 28, 2025 | 153.27 |
| May 27, 2025 | 152.67 |
| May 23, 2025 | 152.07 |
| May 22, 2025 | 151.54 |
| May 21, 2025 | 151.09 |
| May 20, 2025 | 150.66 |
| May 19, 2025 | 150.02 |
| May 16, 2025 | 149.49 |
| May 15, 2025 | 148.99 |
| May 14, 2025 | 148.64 |
| May 13, 2025 | 148.09 |
| May 12, 2025 | 147.66 |
| May 9, 2025 | 147.32 |
| May 8, 2025 | 147.10 |
| May 7, 2025 | 146.93 |
| May 6, 2025 | 146.83 |
| May 5, 2025 | 146.74 |
| May 2, 2025 | 146.56 |
| May 1, 2025 | 146.50 |
| Apr 30, 2025 | 146.58 |
| Apr 29, 2025 | 146.68 |
| Apr 28, 2025 | 146.72 |
| Apr 25, 2025 | 146.74 |
| Apr 24, 2025 | 146.85 |
| Apr 23, 2025 | 147.02 |
| Apr 22, 2025 | 147.47 |
| Apr 21, 2025 | 148.08 |
| Apr 17, 2025 | 148.79 |
| Apr 16, 2025 | 149.44 |
| Apr 15, 2025 | 149.97 |
| Apr 14, 2025 | 150.30 |
| Apr 11, 2025 | 150.66 |
| Apr 10, 2025 | 151.11 |
| Apr 9, 2025 | 151.50 |
| Apr 8, 2025 | 151.75 |
| Apr 7, 2025 | 152.39 |
| Apr 4, 2025 | 152.92 |
| Apr 3, 2025 | 153.41 |
| Apr 2, 2025 | 153.79 |
| Apr 1, 2025 | 153.83 |
| Mar 31, 2025 | 153.79 |
| Mar 28, 2025 | 153.81 |
| Mar 27, 2025 | 153.76 |
| Mar 26, 2025 | 153.57 |
| Mar 25, 2025 | 153.25 |
| Mar 24, 2025 | 152.89 |
| Mar 21, 2025 | 152.73 |
| Mar 20, 2025 | 152.66 |
| Mar 19, 2025 | 152.62 |
| Mar 18, 2025 | 152.61 |
| Mar 17, 2025 | 152.70 |
| Mar 14, 2025 | 152.76 |
| Mar 13, 2025 | 152.86 |
| Mar 12, 2025 | 153.11 |
| Mar 11, 2025 | 153.36 |
| Mar 10, 2025 | 153.57 |
| Mar 7, 2025 | 153.82 |
| Mar 6, 2025 | 153.91 |
| Mar 5, 2025 | 153.99 |
| Mar 4, 2025 | 153.98 |
| Mar 3, 2025 | 154.31 |
| Feb 28, 2025 | 154.60 |
| Feb 27, 2025 | 154.86 |
| Feb 26, 2025 | 155.25 |
| Feb 25, 2025 | 155.66 |
| Feb 24, 2025 | 156.07 |
| Feb 21, 2025 | 156.54 |
| Feb 20, 2025 | 157.14 |
| Feb 19, 2025 | 157.71 |
| Feb 18, 2025 | 158.32 |
| Feb 14, 2025 | 158.97 |
| Feb 13, 2025 | 159.69 |
| Feb 12, 2025 | 160.50 |
| Feb 11, 2025 | 161.26 |
| Feb 10, 2025 | 162.12 |
| Feb 7, 2025 | 162.82 |
| Feb 6, 2025 | 163.47 |
| Feb 5, 2025 | 164.09 |
| Feb 4, 2025 | 164.58 |
| Feb 3, 2025 | 165.24 |
| Jan 31, 2025 | 165.91 |
| Jan 30, 2025 | 166.56 |
| Jan 29, 2025 | 167.23 |
| Jan 28, 2025 | 167.89 |
| Jan 27, 2025 | 168.64 |
| Jan 24, 2025 | 169.50 |
| Jan 23, 2025 | 170.17 |
| Jan 22, 2025 | 170.76 |
| Jan 21, 2025 | 171.41 |
| Jan 17, 2025 | 171.87 |
| Jan 16, 2025 | 172.44 |
| Jan 15, 2025 | 173.05 |
| Jan 14, 2025 | 173.75 |
| Jan 13, 2025 | 174.57 |
| Jan 10, 2025 | 175.47 |
| Jan 8, 2025 | 176.32 |
| Jan 7, 2025 | 176.92 |
| Jan 6, 2025 | 177.53 |
| Jan 3, 2025 | 178.11 |
| Jan 2, 2025 | 178.66 |
| Dec 31, 2024 | 179.26 |
| Dec 30, 2024 | 179.92 |
| Dec 27, 2024 | 180.58 |
| Dec 26, 2024 | 181.12 |
| Dec 24, 2024 | 181.56 |
| Dec 23, 2024 | 182.09 |
| Dec 20, 2024 | 182.59 |
| Dec 19, 2024 | 183.02 |
| Dec 18, 2024 | 183.50 |
| Dec 17, 2024 | 183.91 |
| Dec 16, 2024 | 184.08 |
| Dec 13, 2024 | 184.20 |
| Dec 12, 2024 | 184.23 |
| Dec 11, 2024 | 184.18 |
| Dec 10, 2024 | 184.06 |
| Dec 9, 2024 | 183.93 |
| Dec 6, 2024 | 183.73 |
| Dec 5, 2024 | 183.45 |
| Dec 4, 2024 | 183.05 |
| Dec 3, 2024 | 182.58 |
| Dec 2, 2024 | 182.03 |
| Nov 29, 2024 | 181.46 |
| Nov 27, 2024 | 180.84 |
| Nov 26, 2024 | 180.17 |
| Nov 25, 2024 | 179.33 |
| Nov 22, 2024 | 178.36 |
| Nov 21, 2024 | 177.43 |
| Nov 20, 2024 | 176.46 |
| Nov 19, 2024 | 175.53 |
| Nov 18, 2024 | 174.61 |
| Nov 15, 2024 | 173.82 |
| Nov 14, 2024 | 172.90 |
| Nov 13, 2024 | 172.00 |
| Nov 12, 2024 | 171.18 |
| Nov 11, 2024 | 170.21 |
| Nov 8, 2024 | 169.23 |
| Nov 7, 2024 | 168.35 |
| Nov 6, 2024 | 167.56 |
| Nov 5, 2024 | 166.78 |
| Nov 4, 2024 | 166.23 |
| Nov 1, 2024 | 165.68 |
| Oct 31, 2024 | 165.03 |
| Oct 30, 2024 | 164.34 |
| Oct 29, 2024 | 163.55 |
| Oct 28, 2024 | 162.80 |
| Oct 25, 2024 | 162.01 |
| Oct 24, 2024 | 161.29 |
| Oct 23, 2024 | 160.53 |
| Oct 22, 2024 | 159.80 |
| Oct 21, 2024 | 158.97 |
| Oct 18, 2024 | 158.12 |
| Oct 17, 2024 | 157.24 |
| Oct 16, 2024 | 156.25 |
| Oct 15, 2024 | 155.35 |
| Oct 14, 2024 | 154.36 |
| Oct 11, 2024 | 153.47 |
| Oct 10, 2024 | 152.78 |
| Oct 9, 2024 | 152.22 |
| Oct 8, 2024 | 151.58 |
| Oct 7, 2024 | 150.98 |
| Oct 4, 2024 | 150.42 |
| Oct 3, 2024 | 149.78 |
| Oct 2, 2024 | 149.15 |
| Oct 1, 2024 | 148.62 |
| Sep 30, 2024 | 148.12 |
| Sep 27, 2024 | 147.55 |
| Sep 26, 2024 | 147.04 |
| Sep 25, 2024 | 146.54 |
| Sep 24, 2024 | 146.05 |
| Sep 23, 2024 | 145.46 |
| Sep 20, 2024 | 144.91 |
| Sep 19, 2024 | 144.34 |
| Sep 18, 2024 | 143.70 |
| Sep 17, 2024 | 143.05 |
| Sep 16, 2024 | 142.42 |
| Sep 13, 2024 | 141.90 |
| Sep 12, 2024 | 141.36 |
| Sep 11, 2024 | 140.91 |
| Sep 10, 2024 | 140.42 |
| Sep 9, 2024 | 139.92 |
| Sep 6, 2024 | 139.30 |
| Sep 5, 2024 | 138.74 |
| Sep 4, 2024 | 138.14 |
| Sep 3, 2024 | 137.49 |
| Aug 30, 2024 | 136.87 |
| Aug 29, 2024 | 136.17 |
| Aug 28, 2024 | 135.50 |
| Aug 27, 2024 | 134.81 |
| Aug 26, 2024 | 134.06 |
| Aug 23, 2024 | 133.37 |
| Aug 22, 2024 | 132.80 |
| Aug 21, 2024 | 132.29 |
| Aug 20, 2024 | 131.80 |
| Aug 19, 2024 | 131.31 |
| Aug 16, 2024 | 130.83 |
| Aug 15, 2024 | 130.44 |
| Aug 14, 2024 | 130.01 |
| Aug 13, 2024 | 129.68 |
| Aug 12, 2024 | 129.41 |
| Aug 9, 2024 | 129.17 |
| Aug 8, 2024 | 128.91 |
| Aug 7, 2024 | 128.77 |
| Aug 6, 2024 | 128.68 |
| Aug 5, 2024 | 128.50 |
| Aug 2, 2024 | 128.36 |
| Aug 1, 2024 | 128.09 |
| Jul 31, 2024 | 127.65 |
| Jul 30, 2024 | 127.08 |
| Jul 29, 2024 | 126.56 |
| Jul 26, 2024 | 126.07 |
| Jul 25, 2024 | 125.50 |
| Jul 24, 2024 | 124.96 |
| Jul 23, 2024 | 124.47 |
| Jul 22, 2024 | 123.95 |
| Jul 19, 2024 | 123.42 |
| Jul 18, 2024 | 122.97 |
| Jul 17, 2024 | 122.51 |
| Jul 16, 2024 | 121.98 |
| Jul 15, 2024 | 121.45 |
| Jul 12, 2024 | 120.96 |
| Jul 11, 2024 | 120.45 |
| Jul 10, 2024 | 120.04 |
| Jul 9, 2024 | 119.74 |
| Jul 8, 2024 | 119.49 |
| Jul 5, 2024 | 119.24 |
| Jul 3, 2024 | 118.97 |
| Jul 2, 2024 | 118.67 |
| Jul 1, 2024 | 118.33 |
| Jun 28, 2024 | 118.06 |
| Jun 27, 2024 | 117.79 |
| Jun 26, 2024 | 117.57 |
| Jun 25, 2024 | 117.42 |
| Jun 24, 2024 | 117.28 |
| Jun 21, 2024 | 117.22 |
| Jun 20, 2024 | 117.18 |
| Jun 18, 2024 | 117.15 |
| Jun 17, 2024 | 117.15 |
| Jun 14, 2024 | 117.09 |
| Jun 13, 2024 | 116.99 |
| Jun 12, 2024 | 116.89 |
| Jun 11, 2024 | 116.64 |
| Jun 10, 2024 | 116.43 |
| Jun 7, 2024 | 116.27 |
| Jun 6, 2024 | 116.12 |
| Jun 5, 2024 | 115.90 |
| Jun 4, 2024 | 115.58 |
| Jun 3, 2024 | 115.32 |
| May 31, 2024 | 115.03 |
| May 30, 2024 | 114.68 |
| May 29, 2024 | 114.32 |
| May 28, 2024 | 113.95 |
| May 24, 2024 | 113.48 |
| May 23, 2024 | 113.06 |
| May 22, 2024 | 112.73 |
| May 21, 2024 | 112.51 |
| May 20, 2024 | 112.29 |
| May 17, 2024 | 112.09 |
| May 16, 2024 | 111.95 |
| May 15, 2024 | 111.73 |
| May 14, 2024 | 111.53 |
| May 13, 2024 | 111.48 |
| May 10, 2024 | 111.48 |
| May 9, 2024 | 111.47 |
| May 8, 2024 | 111.44 |
| May 7, 2024 | 111.45 |
| May 6, 2024 | 111.44 |
| May 3, 2024 | 111.46 |
| May 2, 2024 | 111.54 |
| May 1, 2024 | 111.57 |
| Apr 30, 2024 | 111.67 |
| Apr 29, 2024 | 111.83 |
| Apr 26, 2024 | 111.91 |
| Apr 25, 2024 | 111.94 |
| Apr 24, 2024 | 111.89 |
| Apr 23, 2024 | 111.96 |
| Apr 22, 2024 | 112.00 |
| Apr 19, 2024 | 112.04 |
| Apr 18, 2024 | 112.12 |
| Apr 17, 2024 | 112.17 |
| Apr 16, 2024 | 112.35 |
| Apr 15, 2024 | 112.54 |
| Apr 12, 2024 | 112.70 |
| Apr 11, 2024 | 112.81 |
| Apr 10, 2024 | 112.89 |
| Apr 9, 2024 | 112.94 |
| Apr 8, 2024 | 112.93 |
| Apr 5, 2024 | 112.91 |
| Apr 4, 2024 | 112.95 |
| Apr 3, 2024 | 113.07 |
| Apr 2, 2024 | 113.20 |
| Apr 1, 2024 | 113.36 |
| Mar 28, 2024 | 113.44 |
| Mar 27, 2024 | 113.47 |
| Mar 26, 2024 | 113.52 |
| Mar 25, 2024 | 113.57 |
| Mar 22, 2024 | 113.63 |
| Mar 21, 2024 | 113.70 |
| Mar 20, 2024 | 113.70 |
| Mar 19, 2024 | 113.74 |
| Mar 18, 2024 | 113.78 |
| Mar 15, 2024 | 113.82 |
| Mar 14, 2024 | 113.86 |
| Mar 13, 2024 | 113.97 |
| Mar 12, 2024 | 114.09 |
| Mar 11, 2024 | 114.22 |
| Mar 8, 2024 | 114.37 |
| Mar 7, 2024 | 114.50 |
| Mar 6, 2024 | 114.57 |
| Mar 5, 2024 | 114.65 |
| Mar 4, 2024 | 114.69 |
| Mar 1, 2024 | 114.66 |
| Feb 29, 2024 | 114.57 |
| Feb 28, 2024 | 114.45 |
| Feb 27, 2024 | 114.35 |
| Feb 26, 2024 | 114.16 |
| Feb 23, 2024 | 113.93 |
| Feb 22, 2024 | 113.65 |
| Feb 21, 2024 | 113.33 |
| Feb 20, 2024 | 113.03 |
| Feb 16, 2024 | 112.72 |
| Feb 15, 2024 | 112.32 |
| Feb 14, 2024 | 111.95 |
| Feb 13, 2024 | 111.60 |
| Feb 12, 2024 | 111.34 |
| Feb 9, 2024 | 110.95 |
| Feb 8, 2024 | 110.52 |
| Feb 7, 2024 | 110.17 |
| Feb 6, 2024 | 109.78 |
| Feb 5, 2024 | 109.42 |
| Feb 2, 2024 | 108.90 |
| Feb 1, 2024 | 108.38 |
| Jan 31, 2024 | 107.87 |
| Jan 30, 2024 | 107.40 |
| Jan 29, 2024 | 106.92 |
| Jan 26, 2024 | 106.40 |
| Jan 25, 2024 | 105.88 |
| Jan 24, 2024 | 105.37 |
| Jan 23, 2024 | 104.87 |
| Jan 22, 2024 | 104.34 |
| Jan 19, 2024 | 103.70 |
| Jan 18, 2024 | 103.11 |
| Jan 17, 2024 | 102.64 |
| Jan 16, 2024 | 102.12 |
| Jan 12, 2024 | 101.56 |
| Jan 11, 2024 | 100.99 |
| Jan 10, 2024 | 100.45 |
| Jan 9, 2024 | 99.85 |
| Jan 8, 2024 | 99.29 |
| Jan 5, 2024 | 98.69 |
| Jan 4, 2024 | 98.17 |
| Jan 3, 2024 | 97.63 |
| Jan 2, 2024 | 97.06 |
| Dec 29, 2023 | 96.46 |
| Dec 28, 2023 | 95.85 |
| Dec 27, 2023 | 95.27 |
| Dec 26, 2023 | 94.69 |
| Dec 22, 2023 | 94.11 |
| Dec 21, 2023 | 93.61 |
| Dec 20, 2023 | 93.16 |
| Dec 19, 2023 | 92.72 |
| Dec 18, 2023 | 92.25 |
| Dec 15, 2023 | 91.83 |
| Dec 14, 2023 | 91.42 |
| Dec 13, 2023 | 90.99 |
| Dec 12, 2023 | 90.59 |
| Dec 11, 2023 | 90.27 |
| Dec 8, 2023 | 89.98 |
| Dec 7, 2023 | 89.72 |
| Dec 6, 2023 | 89.49 |
| Dec 5, 2023 | 89.25 |
| Dec 4, 2023 | 89.07 |
| Dec 1, 2023 | 88.86 |
| Nov 30, 2023 | 88.68 |
| Nov 29, 2023 | 88.55 |
| Nov 28, 2023 | 88.43 |
| Nov 27, 2023 | 88.37 |
| Nov 24, 2023 | 88.30 |
| Nov 22, 2023 | 88.22 |
| Nov 21, 2023 | 88.18 |
| Nov 20, 2023 | 88.15 |
| Nov 17, 2023 | 88.09 |
| Nov 16, 2023 | 88.05 |
| Nov 15, 2023 | 88.03 |
| Nov 14, 2023 | 87.98 |
| Nov 13, 2023 | 87.99 |
| Nov 10, 2023 | 88.06 |
| Nov 9, 2023 | 88.11 |
| Nov 8, 2023 | 88.17 |
| Nov 7, 2023 | 88.22 |
| Nov 6, 2023 | 88.30 |
| Nov 3, 2023 | 88.31 |
| Nov 2, 2023 | 88.26 |
| Nov 1, 2023 | 88.33 |
| Oct 31, 2023 | 88.43 |
| Oct 30, 2023 | 88.58 |
| Oct 27, 2023 | 88.74 |
| Oct 26, 2023 | 88.94 |
| Oct 25, 2023 | 89.15 |
| Oct 24, 2023 | 89.39 |
| Oct 23, 2023 | 89.62 |
| Oct 20, 2023 | 89.85 |
| Oct 19, 2023 | 90.12 |
| Oct 18, 2023 | 90.32 |
| Oct 17, 2023 | 90.49 |
| Oct 16, 2023 | 90.63 |
| Oct 13, 2023 | 90.73 |
| Oct 12, 2023 | 90.85 |
| Oct 11, 2023 | 90.92 |
| Oct 10, 2023 | 90.91 |
| Oct 9, 2023 | 90.93 |
| Oct 6, 2023 | 90.91 |
| Oct 5, 2023 | 90.87 |
| Oct 4, 2023 | 90.88 |
| Oct 3, 2023 | 90.88 |
| Oct 2, 2023 | 90.87 |
| Sep 29, 2023 | 90.81 |
| Sep 28, 2023 | 90.74 |
| Sep 27, 2023 | 90.67 |
| Sep 26, 2023 | 90.59 |
| Sep 25, 2023 | 90.51 |
| Sep 22, 2023 | 90.38 |
| Sep 21, 2023 | 90.29 |
| Sep 20, 2023 | 90.14 |
| Sep 19, 2023 | 89.93 |
| Sep 18, 2023 | 89.68 |
| Sep 15, 2023 | 89.42 |
| Sep 14, 2023 | 89.14 |
| Sep 13, 2023 | 88.89 |
| Sep 12, 2023 | 88.65 |
| Sep 11, 2023 | 88.42 |
| Sep 8, 2023 | 88.19 |
| Sep 7, 2023 | 87.93 |
| Sep 6, 2023 | 87.65 |
| Sep 5, 2023 | 87.35 |
| Sep 1, 2023 | 87.01 |
| Aug 31, 2023 | 86.69 |
| Aug 30, 2023 | 86.39 |
| Aug 29, 2023 | 86.09 |
| Aug 28, 2023 | 85.79 |
| Aug 25, 2023 | 85.54 |
| Aug 24, 2023 | 85.27 |
| Aug 23, 2023 | 85.01 |
| Aug 22, 2023 | 84.69 |
| Aug 21, 2023 | 84.39 |
| Aug 18, 2023 | 84.09 |
| Aug 17, 2023 | 83.78 |
| Aug 16, 2023 | 83.46 |
| Aug 15, 2023 | 83.04 |
| Aug 14, 2023 | 82.64 |
| Aug 11, 2023 | 82.17 |
| Aug 10, 2023 | 81.67 |
| Aug 9, 2023 | 81.15 |
| Aug 8, 2023 | 80.65 |
| Aug 7, 2023 | 80.12 |
| Aug 4, 2023 | 79.60 |
| Aug 3, 2023 | 79.12 |
| Aug 2, 2023 | 78.67 |
| Aug 1, 2023 | 78.20 |
| Jul 31, 2023 | 77.79 |
| Jul 28, 2023 | 77.35 |
| Jul 27, 2023 | 76.90 |
| Jul 26, 2023 | 76.47 |
| Jul 25, 2023 | 75.98 |
| Jul 24, 2023 | 75.51 |
| Jul 21, 2023 | 75.10 |
| Jul 20, 2023 | 74.70 |
| Jul 19, 2023 | 74.29 |
| Jul 18, 2023 | 73.90 |
| Jul 17, 2023 | 73.51 |
| Jul 14, 2023 | 73.19 |
| Jul 13, 2023 | 72.93 |
| Jul 12, 2023 | 72.69 |
| Jul 11, 2023 | 72.51 |
| Jul 10, 2023 | 72.35 |
| Jul 7, 2023 | 72.22 |
| Jul 6, 2023 | 72.12 |
| Jul 5, 2023 | 72.03 |
| Jul 3, 2023 | 71.93 |
| Jun 30, 2023 | 71.80 |
| Jun 29, 2023 | 71.69 |
| Jun 28, 2023 | 71.57 |
| Jun 27, 2023 | 71.46 |
| Jun 26, 2023 | 71.35 |
| Jun 23, 2023 | 71.28 |
| Jun 22, 2023 | 71.20 |
| Jun 21, 2023 | 71.09 |
| Jun 20, 2023 | 70.95 |
| Jun 16, 2023 | 70.81 |
| Jun 15, 2023 | 70.67 |
| Jun 14, 2023 | 70.51 |
| Jun 13, 2023 | 70.42 |
| Jun 12, 2023 | 70.37 |
| Jun 9, 2023 | 70.29 |
| Jun 8, 2023 | 70.21 |
| Jun 7, 2023 | 70.12 |
| Jun 6, 2023 | 70.03 |
| Jun 5, 2023 | 69.96 |
| Jun 2, 2023 | 69.96 |
| Jun 1, 2023 | 69.92 |
| May 31, 2023 | 69.95 |
| May 30, 2023 | 69.97 |
| May 26, 2023 | 70.01 |
| May 25, 2023 | 70.06 |
| May 24, 2023 | 70.08 |
| May 23, 2023 | 70.06 |
| May 22, 2023 | 70.00 |
| May 19, 2023 | 69.93 |
| May 18, 2023 | 70.05 |
| May 17, 2023 | 70.25 |
| May 16, 2023 | 70.44 |
| May 15, 2023 | 70.71 |
| May 12, 2023 | 70.94 |
| May 11, 2023 | 71.21 |
| May 10, 2023 | 71.47 |
| May 9, 2023 | 71.69 |
| May 8, 2023 | 71.92 |
| May 5, 2023 | 72.14 |
| May 4, 2023 | 72.35 |
| May 3, 2023 | 72.58 |
| May 2, 2023 | 72.75 |
| May 1, 2023 | 72.95 |
| Apr 28, 2023 | 73.11 |
| Apr 27, 2023 | 73.25 |
| Apr 26, 2023 | 73.39 |
| Apr 25, 2023 | 73.54 |
| Apr 24, 2023 | 73.62 |
| Apr 21, 2023 | 73.66 |
| Apr 20, 2023 | 73.75 |
| Apr 19, 2023 | 73.83 |
| Apr 18, 2023 | 73.92 |
| Apr 17, 2023 | 74.04 |
| Apr 14, 2023 | 74.18 |
| Apr 13, 2023 | 74.32 |
| Apr 12, 2023 | 74.42 |
| Apr 11, 2023 | 74.53 |
| Apr 10, 2023 | 74.64 |
| Apr 6, 2023 | 74.75 |
| Apr 5, 2023 | 74.82 |
| Apr 4, 2023 | 74.91 |
| Apr 3, 2023 | 75.00 |
| Mar 31, 2023 | 75.02 |
| Mar 30, 2023 | 74.98 |
| Mar 29, 2023 | 75.00 |
| Mar 28, 2023 | 75.03 |
| Mar 27, 2023 | 75.07 |
| Mar 24, 2023 | 75.08 |
| Mar 23, 2023 | 75.07 |
| Mar 22, 2023 | 75.02 |
| Mar 21, 2023 | 74.96 |
| Mar 20, 2023 | 74.84 |
| Mar 17, 2023 | 74.75 |
| Mar 16, 2023 | 74.68 |
| Mar 15, 2023 | 74.61 |
| Mar 14, 2023 | 74.55 |
| Mar 13, 2023 | 74.52 |
| Mar 10, 2023 | 74.50 |
| Mar 9, 2023 | 74.49 |
| Mar 8, 2023 | 74.33 |
| Mar 7, 2023 | 74.10 |
| Mar 6, 2023 | 73.93 |
| Mar 3, 2023 | 73.71 |
| Mar 2, 2023 | 73.47 |
| Mar 1, 2023 | 73.27 |
| Feb 28, 2023 | 73.11 |
| Feb 27, 2023 | 72.99 |
| Feb 24, 2023 | 72.89 |
| Feb 23, 2023 | 72.76 |
| Feb 22, 2023 | 72.60 |
| Feb 21, 2023 | 72.45 |
| Feb 17, 2023 | 72.25 |
| Feb 16, 2023 | 72.02 |
| Feb 15, 2023 | 71.82 |
| Feb 14, 2023 | 71.66 |
| Feb 13, 2023 | 71.52 |
| Feb 10, 2023 | 71.42 |
| Feb 9, 2023 | 71.33 |
| Feb 8, 2023 | 71.27 |
| Feb 7, 2023 | 71.20 |
| Feb 6, 2023 | 71.14 |
| Feb 3, 2023 | 71.06 |
| Feb 2, 2023 | 70.94 |
| Feb 1, 2023 | 70.82 |
| Jan 31, 2023 | 70.71 |
| Jan 30, 2023 | 70.64 |
| Jan 27, 2023 | 70.58 |
| Jan 26, 2023 | 70.48 |
| Jan 25, 2023 | 70.49 |
| Jan 24, 2023 | 70.44 |
| Jan 23, 2023 | 70.27 |
| Jan 20, 2023 | 70.12 |
| Jan 19, 2023 | 69.99 |
| Jan 18, 2023 | 69.86 |
| Jan 17, 2023 | 69.67 |
| Jan 13, 2023 | 69.49 |
| Jan 12, 2023 | 69.26 |
| Jan 11, 2023 | 69.01 |
| Jan 10, 2023 | 68.82 |
| Jan 9, 2023 | 68.63 |
| Jan 6, 2023 | 68.47 |
| Jan 5, 2023 | 68.35 |
| Jan 4, 2023 | 68.23 |
| Jan 3, 2023 | 68.10 |
| Dec 30, 2022 | 67.95 |
| Dec 29, 2022 | 67.85 |
| Dec 28, 2022 | 67.79 |
| Dec 27, 2022 | 67.73 |
| Dec 23, 2022 | 67.59 |
| Dec 22, 2022 | 67.48 |
| Dec 21, 2022 | 67.33 |
| Dec 20, 2022 | 67.15 |
| Dec 19, 2022 | 67.02 |
| Dec 16, 2022 | 66.91 |
| Dec 15, 2022 | 66.84 |
| Dec 14, 2022 | 66.74 |
| Dec 13, 2022 | 66.62 |
| Dec 12, 2022 | 66.41 |
| Dec 9, 2022 | 66.18 |
| Dec 8, 2022 | 66.01 |
| Dec 7, 2022 | 65.86 |
| Dec 6, 2022 | 65.73 |
| Dec 5, 2022 | 65.61 |
| Dec 2, 2022 | 65.48 |
| Dec 1, 2022 | 65.34 |
| Nov 30, 2022 | 65.26 |
| Nov 29, 2022 | 65.17 |
| Nov 28, 2022 | 65.14 |
| Nov 25, 2022 | 65.07 |
| Nov 23, 2022 | 64.98 |
| Nov 22, 2022 | 64.91 |
| Nov 21, 2022 | 64.82 |
| Nov 18, 2022 | 64.83 |
| Nov 17, 2022 | 64.81 |
| Nov 16, 2022 | 64.77 |
| Nov 15, 2022 | 64.68 |
| Nov 14, 2022 | 64.59 |
| Nov 11, 2022 | 64.48 |
| Nov 10, 2022 | 64.32 |
| Nov 9, 2022 | 64.26 |
| Nov 8, 2022 | 64.32 |
| Nov 7, 2022 | 64.35 |
| Nov 4, 2022 | 64.42 |
| Nov 3, 2022 | 64.61 |
| Nov 2, 2022 | 64.82 |
| Nov 1, 2022 | 65.02 |
| Oct 31, 2022 | 65.26 |
| Oct 28, 2022 | 65.58 |
| Oct 27, 2022 | 65.91 |
| Oct 26, 2022 | 66.28 |
| Oct 25, 2022 | 66.67 |
| Oct 24, 2022 | 67.06 |
| Oct 21, 2022 | 67.44 |
| Oct 20, 2022 | 67.78 |
| Oct 19, 2022 | 68.12 |
| Oct 18, 2022 | 68.38 |
| Oct 17, 2022 | 68.62 |
| Oct 14, 2022 | 68.88 |
| Oct 13, 2022 | 69.21 |
| Oct 12, 2022 | 69.48 |
| Oct 11, 2022 | 69.76 |
| Oct 10, 2022 | 70.10 |
| Oct 7, 2022 | 70.42 |
| Oct 6, 2022 | 70.72 |
| Oct 5, 2022 | 70.89 |
| Oct 4, 2022 | 71.01 |
| Oct 3, 2022 | 71.15 |
| Sep 30, 2022 | 71.34 |
| Sep 29, 2022 | 71.58 |
| Sep 28, 2022 | 71.74 |
| Sep 27, 2022 | 71.86 |
| Sep 26, 2022 | 71.95 |
| Sep 23, 2022 | 72.00 |
| Sep 22, 2022 | 72.00 |
| Sep 21, 2022 | 71.99 |
| Sep 20, 2022 | 71.96 |
| Sep 19, 2022 | 71.92 |
| Sep 16, 2022 | 71.90 |
| Sep 15, 2022 | 71.92 |
| Sep 14, 2022 | 71.92 |
| Sep 13, 2022 | 71.91 |
| Sep 12, 2022 | 71.85 |
| Sep 9, 2022 | 71.72 |
| Sep 8, 2022 | 71.61 |
| Sep 7, 2022 | 71.57 |
| Sep 6, 2022 | 71.57 |
| Sep 2, 2022 | 71.60 |
| Sep 1, 2022 | 71.62 |
| Aug 31, 2022 | 71.57 |
| Aug 30, 2022 | 71.49 |
| Aug 29, 2022 | 71.38 |
| Aug 26, 2022 | 71.26 |
| Aug 25, 2022 | 71.14 |
| Aug 24, 2022 | 70.89 |
| Aug 23, 2022 | 70.69 |
| Aug 22, 2022 | 70.56 |
| Aug 19, 2022 | 70.45 |
| Aug 18, 2022 | 70.33 |
| Aug 17, 2022 | 70.18 |
| Aug 16, 2022 | 70.03 |
| Aug 15, 2022 | 69.84 |
| Aug 12, 2022 | 69.66 |
| Aug 11, 2022 | 69.46 |
| Aug 10, 2022 | 69.34 |
| Aug 9, 2022 | 69.25 |
| Aug 8, 2022 | 69.20 |
| Aug 5, 2022 | 69.07 |
| Aug 4, 2022 | 68.90 |
| Aug 3, 2022 | 68.71 |
| Aug 2, 2022 | 68.52 |
| Aug 1, 2022 | 68.36 |
| Jul 29, 2022 | 68.13 |
| Jul 28, 2022 | 67.95 |
| Jul 27, 2022 | 67.72 |
| Jul 26, 2022 | 67.57 |
| Jul 25, 2022 | 67.43 |
| Jul 22, 2022 | 67.24 |
| Jul 21, 2022 | 67.11 |
| Jul 20, 2022 | 66.97 |
| Jul 19, 2022 | 66.92 |
| Jul 18, 2022 | 66.94 |
| Jul 15, 2022 | 67.07 |
| Jul 14, 2022 | 67.16 |
| Jul 13, 2022 | 67.28 |
| Jul 12, 2022 | 67.35 |
| Jul 11, 2022 | 67.44 |
| Jul 8, 2022 | 67.49 |
| Jul 7, 2022 | 67.48 |
| Jul 6, 2022 | 67.51 |
| Jul 5, 2022 | 67.53 |
| Jul 1, 2022 | 67.55 |
| Jun 30, 2022 | 67.68 |
| Jun 29, 2022 | 67.82 |
| Jun 28, 2022 | 67.90 |
| Jun 27, 2022 | 67.99 |
| Jun 24, 2022 | 68.06 |
| Jun 23, 2022 | 68.10 |
| Jun 22, 2022 | 68.17 |
| Jun 21, 2022 | 68.30 |
| Jun 17, 2022 | 68.46 |
| Jun 16, 2022 | 68.65 |
| Jun 15, 2022 | 68.91 |
| Jun 14, 2022 | 69.18 |
| Jun 13, 2022 | 69.50 |
| Jun 10, 2022 | 69.76 |
| Jun 9, 2022 | 69.98 |
| Jun 8, 2022 | 70.19 |
| Jun 7, 2022 | 70.31 |
| Jun 6, 2022 | 70.44 |
| Jun 3, 2022 | 70.59 |
| Jun 2, 2022 | 70.76 |
| Jun 1, 2022 | 70.95 |
| May 31, 2022 | 71.14 |
| May 27, 2022 | 71.35 |
| May 26, 2022 | 71.53 |
| May 25, 2022 | 71.72 |
| May 24, 2022 | 71.87 |
| May 23, 2022 | 72.03 |
| May 20, 2022 | 72.25 |
| May 19, 2022 | 72.48 |
| May 18, 2022 | 72.74 |
| May 17, 2022 | 72.93 |
| May 16, 2022 | 73.06 |
| May 13, 2022 | 73.34 |
| May 12, 2022 | 73.60 |
| May 11, 2022 | 73.92 |
| May 10, 2022 | 74.17 |
| May 9, 2022 | 74.44 |
| May 6, 2022 | 74.71 |
| May 5, 2022 | 74.92 |
| May 4, 2022 | 75.02 |
| May 3, 2022 | 75.08 |
| May 2, 2022 | 75.21 |
| Apr 29, 2022 | 75.33 |
| Apr 28, 2022 | 75.56 |
| Apr 27, 2022 | 75.75 |
| Apr 26, 2022 | 75.90 |
| Apr 25, 2022 | 76.11 |
| Apr 22, 2022 | 76.29 |
| Apr 21, 2022 | 76.57 |
| Apr 20, 2022 | 76.83 |
| Apr 19, 2022 | 77.02 |
| Apr 18, 2022 | 77.24 |
| Apr 14, 2022 | 77.52 |
| Apr 13, 2022 | 77.84 |
| Apr 12, 2022 | 78.19 |
| Apr 11, 2022 | 78.55 |
| Apr 8, 2022 | 78.82 |
| Apr 7, 2022 | 79.01 |
| Apr 6, 2022 | 79.18 |
| Apr 5, 2022 | 79.35 |
| Apr 4, 2022 | 79.52 |
| Apr 1, 2022 | 79.67 |
| Mar 31, 2022 | 79.87 |
| Mar 30, 2022 | 80.14 |
| Mar 29, 2022 | 80.40 |
| Mar 28, 2022 | 80.72 |
| Mar 25, 2022 | 81.19 |
| Mar 24, 2022 | 81.62 |
| Mar 23, 2022 | 82.06 |
| Mar 22, 2022 | 82.48 |
| Mar 21, 2022 | 82.87 |
| Mar 18, 2022 | 83.29 |
| Mar 17, 2022 | 83.67 |
| Mar 16, 2022 | 84.17 |
| Mar 15, 2022 | 84.65 |
| Mar 14, 2022 | 85.24 |
| Mar 11, 2022 | 85.86 |
| Mar 10, 2022 | 86.43 |
| Mar 9, 2022 | 87.03 |
| Mar 8, 2022 | 87.60 |
| Mar 7, 2022 | 88.20 |
| Mar 4, 2022 | 88.76 |
| Mar 3, 2022 | 89.13 |
| Mar 2, 2022 | 89.47 |
| Mar 1, 2022 | 89.87 |
| Feb 28, 2022 | 90.38 |
| Feb 25, 2022 | 90.87 |
| Feb 24, 2022 | 91.35 |
| Feb 23, 2022 | 91.88 |
| Feb 22, 2022 | 92.47 |
| Feb 18, 2022 | 93.07 |
| Feb 17, 2022 | 93.70 |
| Feb 16, 2022 | 94.35 |
| Feb 15, 2022 | 94.89 |
| Feb 14, 2022 | 95.40 |
| Feb 11, 2022 | 95.99 |
| Feb 10, 2022 | 96.46 |
| Feb 9, 2022 | 96.95 |
| Feb 8, 2022 | 97.40 |
| Feb 7, 2022 | 97.84 |
| Feb 4, 2022 | 98.39 |
| Feb 3, 2022 | 98.91 |
| Feb 2, 2022 | 99.43 |
| Feb 1, 2022 | 99.91 |
| Jan 31, 2022 | 100.32 |
| Jan 28, 2022 | 100.75 |
| Jan 27, 2022 | 101.27 |
| Jan 26, 2022 | 101.88 |
| Jan 25, 2022 | 102.43 |
| Jan 24, 2022 | 102.96 |
| Jan 21, 2022 | 103.42 |
| Jan 20, 2022 | 103.91 |
| Jan 19, 2022 | 104.37 |
| Jan 18, 2022 | 104.81 |
| Jan 14, 2022 | 105.25 |
| Jan 13, 2022 | 105.60 |
| Jan 12, 2022 | 105.81 |
| Jan 11, 2022 | 105.99 |
| Jan 10, 2022 | 106.09 |
| Jan 7, 2022 | 106.17 |
| Jan 6, 2022 | 106.18 |
| Jan 5, 2022 | 106.29 |
| Jan 4, 2022 | 106.34 |
| Jan 3, 2022 | 106.23 |
| Dec 31, 2021 | 106.13 |
| Dec 30, 2021 | 105.97 |
| Dec 29, 2021 | 105.77 |
| Dec 28, 2021 | 105.55 |
| Dec 27, 2021 | 105.25 |
| Dec 23, 2021 | 104.94 |
| Dec 22, 2021 | 104.65 |
| Dec 21, 2021 | 104.38 |
| Dec 20, 2021 | 104.24 |
| Dec 17, 2021 | 104.14 |
| Dec 16, 2021 | 103.94 |
| Dec 15, 2021 | 103.72 |
| Dec 14, 2021 | 103.46 |
| Dec 13, 2021 | 103.14 |
| Dec 10, 2021 | 102.77 |
| Dec 9, 2021 | 102.38 |
| Dec 8, 2021 | 102.01 |
| Dec 7, 2021 | 101.61 |
| Dec 6, 2021 | 101.22 |
| Dec 3, 2021 | 100.84 |
| Dec 2, 2021 | 100.49 |
| Dec 1, 2021 | 100.08 |
| Nov 30, 2021 | 99.76 |
| Nov 29, 2021 | 99.34 |
| Nov 26, 2021 | 98.97 |
| Nov 24, 2021 | 98.54 |
| Nov 23, 2021 | 98.03 |
| Nov 22, 2021 | 97.52 |
| Nov 19, 2021 | 97.05 |
| Nov 18, 2021 | 96.53 |
| Nov 17, 2021 | 96.01 |
| Nov 16, 2021 | 95.47 |
| Nov 15, 2021 | 94.97 |
| Nov 12, 2021 | 94.44 |
| Nov 11, 2021 | 93.99 |
| Nov 10, 2021 | 93.52 |
| Nov 9, 2021 | 93.09 |
| Nov 8, 2021 | 92.67 |
| Nov 5, 2021 | 92.25 |
| Nov 4, 2021 | 91.77 |
| Nov 3, 2021 | 91.29 |
| Nov 2, 2021 | 90.84 |
| Nov 1, 2021 | 90.42 |
| Oct 29, 2021 | 90.05 |
| Oct 28, 2021 | 89.72 |
| Oct 27, 2021 | 89.46 |
| Oct 26, 2021 | 89.24 |
| Oct 25, 2021 | 88.97 |
| Oct 22, 2021 | 88.76 |
| Oct 21, 2021 | 88.58 |
| Oct 20, 2021 | 88.45 |
| Oct 19, 2021 | 88.38 |
| Oct 18, 2021 | 88.35 |
| Oct 15, 2021 | 88.34 |
| Oct 14, 2021 | 88.31 |
| Oct 13, 2021 | 88.22 |
| Oct 12, 2021 | 88.18 |
| Oct 11, 2021 | 88.29 |
| Oct 8, 2021 | 88.36 |
| Oct 7, 2021 | 88.42 |
| Oct 6, 2021 | 88.47 |
| Oct 5, 2021 | 88.48 |
| Oct 4, 2021 | 88.56 |
| Oct 1, 2021 | 88.68 |
| Sep 30, 2021 | 88.82 |
| Sep 29, 2021 | 88.97 |
| Sep 28, 2021 | 89.07 |
| Sep 27, 2021 | 89.10 |
| Sep 24, 2021 | 89.14 |
| Sep 23, 2021 | 89.20 |
| Sep 22, 2021 | 89.26 |
| Sep 21, 2021 | 89.38 |
| Sep 20, 2021 | 89.51 |
| Sep 17, 2021 | 89.64 |
| Sep 16, 2021 | 89.69 |
| Sep 15, 2021 | 89.84 |
| Sep 14, 2021 | 89.98 |
| Sep 13, 2021 | 90.12 |
| Sep 10, 2021 | 90.21 |
| Sep 9, 2021 | 90.29 |
| Sep 8, 2021 | 90.39 |
| Sep 7, 2021 | 90.42 |
| Sep 3, 2021 | 90.49 |
| Sep 2, 2021 | 90.60 |
| Sep 1, 2021 | 90.68 |
| Aug 31, 2021 | 90.78 |
| Aug 30, 2021 | 90.87 |
| Aug 27, 2021 | 90.85 |
| Aug 26, 2021 | 90.82 |
| Aug 25, 2021 | 90.88 |
| Aug 24, 2021 | 90.90 |
| Aug 23, 2021 | 90.91 |
| Aug 20, 2021 | 90.94 |
| Aug 19, 2021 | 90.96 |
| Aug 18, 2021 | 90.99 |
| Aug 17, 2021 | 91.02 |
| Aug 16, 2021 | 91.03 |
| Aug 13, 2021 | 90.97 |
| Aug 12, 2021 | 90.89 |
| Aug 11, 2021 | 90.85 |
| Aug 10, 2021 | 90.81 |
| Aug 9, 2021 | 90.78 |
| Aug 6, 2021 | 90.78 |
| Aug 5, 2021 | 90.81 |
| Aug 4, 2021 | 90.87 |
| Aug 3, 2021 | 90.98 |
| Aug 2, 2021 | 91.03 |
| Jul 30, 2021 | 90.95 |
| Jul 29, 2021 | 90.85 |
| Jul 28, 2021 | 90.75 |
| Jul 27, 2021 | 90.72 |
| Jul 26, 2021 | 90.70 |
| Jul 23, 2021 | 90.58 |
| Jul 22, 2021 | 90.44 |
| Jul 21, 2021 | 90.35 |
| Jul 20, 2021 | 90.30 |
| Jul 19, 2021 | 90.28 |
| Jul 16, 2021 | 90.31 |
| Jul 15, 2021 | 90.29 |
| Jul 14, 2021 | 90.22 |
| Jul 13, 2021 | 90.18 |
| Jul 12, 2021 | 90.13 |
| Jul 9, 2021 | 90.10 |
| Jul 8, 2021 | 90.14 |
| Jul 7, 2021 | 90.21 |
| Jul 6, 2021 | 90.23 |
| Jul 2, 2021 | 90.22 |
| Jul 1, 2021 | 90.17 |
| Jun 30, 2021 | 90.12 |
| Jun 29, 2021 | 90.08 |
| Jun 28, 2021 | 90.09 |
| Jun 25, 2021 | 90.21 |
| Jun 24, 2021 | 90.25 |
| Jun 23, 2021 | 90.29 |
| Jun 22, 2021 | 90.33 |
| Jun 21, 2021 | 90.41 |
| Jun 18, 2021 | 90.45 |
| Jun 17, 2021 | 90.56 |
| Jun 16, 2021 | 90.60 |
| Jun 15, 2021 | 90.62 |
| Jun 14, 2021 | 90.67 |
| Jun 11, 2021 | 90.70 |
| Jun 10, 2021 | 90.66 |
| Jun 9, 2021 | 90.61 |
| Jun 8, 2021 | 90.52 |
| Jun 7, 2021 | 90.43 |
| Jun 4, 2021 | 90.32 |
| Jun 3, 2021 | 90.26 |
| Jun 2, 2021 | 90.23 |
| Jun 1, 2021 | 90.16 |
| May 28, 2021 | 90.10 |
| May 27, 2021 | 90.01 |
| May 26, 2021 | 89.92 |
| May 25, 2021 | 89.81 |
| May 24, 2021 | 89.72 |
| May 21, 2021 | 89.63 |
| May 20, 2021 | 89.61 |
| May 19, 2021 | 89.58 |
| May 18, 2021 | 89.53 |
| May 17, 2021 | 89.44 |
| May 14, 2021 | 89.31 |
| May 13, 2021 | 89.20 |
| May 12, 2021 | 89.20 |
| May 11, 2021 | 89.21 |
| May 10, 2021 | 89.29 |
| May 7, 2021 | 89.28 |
| May 6, 2021 | 89.28 |
| May 5, 2021 | 89.30 |
| May 4, 2021 | 89.38 |
| May 3, 2021 | 89.55 |
| Apr 30, 2021 | 89.64 |
| Apr 29, 2021 | 89.60 |
| Apr 28, 2021 | 89.50 |
| Apr 27, 2021 | 89.42 |
| Apr 26, 2021 | 89.33 |
| Apr 23, 2021 | 89.20 |
| Apr 22, 2021 | 89.09 |
| Apr 21, 2021 | 89.00 |
| Apr 20, 2021 | 88.90 |
| Apr 19, 2021 | 88.77 |
| Apr 16, 2021 | 88.58 |
| Apr 15, 2021 | 88.28 |
| Apr 14, 2021 | 87.99 |
| Apr 13, 2021 | 87.68 |
| Apr 12, 2021 | 87.32 |
| Apr 9, 2021 | 86.99 |
| Apr 8, 2021 | 86.64 |
| Apr 7, 2021 | 86.33 |
| Apr 6, 2021 | 86.09 |
| Apr 5, 2021 | 85.88 |
| Apr 1, 2021 | 85.65 |
| Mar 31, 2021 | 85.47 |
| Mar 30, 2021 | 85.31 |
| Mar 29, 2021 | 85.21 |
| Mar 26, 2021 | 85.16 |
| Mar 25, 2021 | 85.07 |
| Mar 24, 2021 | 85.03 |
| Mar 23, 2021 | 84.96 |
| Mar 22, 2021 | 84.86 |
| Mar 19, 2021 | 84.76 |
| Mar 18, 2021 | 84.59 |
| Mar 17, 2021 | 84.41 |
| Mar 16, 2021 | 84.15 |
| Mar 15, 2021 | 83.95 |
| Mar 12, 2021 | 83.73 |
| Mar 11, 2021 | 83.54 |
| Mar 10, 2021 | 83.34 |
| Mar 9, 2021 | 83.17 |
| Mar 8, 2021 | 83.05 |
| Mar 5, 2021 | 82.97 |
| Mar 4, 2021 | 82.86 |
| Mar 3, 2021 | 82.81 |
| Mar 2, 2021 | 82.68 |
| Mar 1, 2021 | 82.49 |
| Feb 26, 2021 | 82.15 |
| Feb 25, 2021 | 81.82 |
| Feb 24, 2021 | 81.46 |
| Feb 23, 2021 | 81.08 |
| Feb 22, 2021 | 80.65 |
| Feb 19, 2021 | 80.17 |
| Feb 18, 2021 | 79.73 |
| Feb 17, 2021 | 79.38 |
| Feb 16, 2021 | 79.05 |
| Feb 12, 2021 | 78.64 |
| Feb 11, 2021 | 78.26 |
| Feb 10, 2021 | 77.90 |
| Feb 9, 2021 | 77.62 |
| Feb 8, 2021 | 77.33 |
| Feb 5, 2021 | 77.05 |
| Feb 4, 2021 | 76.82 |
| Feb 3, 2021 | 76.62 |
| Feb 2, 2021 | 76.51 |
| Feb 1, 2021 | 76.43 |
| Jan 29, 2021 | 76.38 |
| Jan 28, 2021 | 76.39 |
| Jan 27, 2021 | 76.35 |
| Jan 26, 2021 | 76.32 |
| Jan 25, 2021 | 76.28 |
| Jan 22, 2021 | 76.18 |
| Jan 21, 2021 | 75.98 |
| Jan 20, 2021 | 75.79 |
| Jan 19, 2021 | 75.58 |
| Jan 15, 2021 | 75.44 |
| Jan 14, 2021 | 75.26 |
| Jan 13, 2021 | 75.02 |
| Jan 12, 2021 | 74.79 |
| Jan 11, 2021 | 74.58 |
| Jan 8, 2021 | 74.40 |
| Jan 7, 2021 | 74.26 |
| Jan 6, 2021 | 74.08 |
| Jan 5, 2021 | 73.96 |
| Jan 4, 2021 | 73.83 |
| Dec 31, 2020 | 73.71 |
| Dec 30, 2020 | 73.53 |
| Dec 29, 2020 | 73.34 |
| Dec 28, 2020 | 73.15 |
| Dec 24, 2020 | 72.95 |
| Dec 23, 2020 | 72.75 |
| Dec 22, 2020 | 72.53 |
| Dec 21, 2020 | 72.33 |
| Dec 18, 2020 | 72.15 |
| Dec 17, 2020 | 71.88 |
| Dec 16, 2020 | 71.61 |
| Dec 15, 2020 | 71.41 |
| Dec 14, 2020 | 71.28 |
| Dec 11, 2020 | 71.14 |
| Dec 10, 2020 | 70.98 |
| Dec 9, 2020 | 70.81 |
| Dec 8, 2020 | 70.61 |
| Dec 7, 2020 | 70.41 |
| Dec 4, 2020 | 70.21 |
| Dec 3, 2020 | 69.99 |
| Dec 2, 2020 | 69.81 |
| Dec 1, 2020 | 69.66 |
| Nov 30, 2020 | 69.48 |
| Nov 27, 2020 | 69.35 |
| Nov 25, 2020 | 69.21 |
| Nov 24, 2020 | 69.05 |
| Nov 23, 2020 | 68.88 |
| Nov 20, 2020 | 68.68 |
| Nov 19, 2020 | 68.48 |
| Nov 18, 2020 | 68.25 |
| Nov 17, 2020 | 68.08 |
| Nov 16, 2020 | 67.90 |
| Nov 13, 2020 | 67.72 |
| Nov 12, 2020 | 67.57 |
| Nov 11, 2020 | 67.51 |
| Nov 10, 2020 | 67.51 |
| Nov 9, 2020 | 67.48 |
| Nov 6, 2020 | 67.52 |
| Nov 5, 2020 | 67.51 |
| Nov 4, 2020 | 67.51 |
| Nov 3, 2020 | 67.47 |
| Nov 2, 2020 | 67.43 |
| Oct 30, 2020 | 67.41 |
| Oct 29, 2020 | 67.41 |
| Oct 28, 2020 | 67.39 |
| Oct 27, 2020 | 67.34 |
| Oct 26, 2020 | 67.28 |
| Oct 23, 2020 | 67.27 |
| Oct 22, 2020 | 67.25 |
| Oct 21, 2020 | 67.24 |
| Oct 20, 2020 | 67.24 |
| Oct 19, 2020 | 67.27 |
| Oct 16, 2020 | 67.37 |
| Oct 15, 2020 | 67.45 |
| Oct 14, 2020 | 67.54 |
| Oct 13, 2020 | 67.55 |
| Oct 12, 2020 | 67.63 |
| Oct 9, 2020 | 67.68 |
| Oct 8, 2020 | 67.71 |
| Oct 7, 2020 | 67.79 |
| Oct 6, 2020 | 67.84 |
| Oct 5, 2020 | 67.95 |
| Oct 2, 2020 | 68.02 |
| Oct 1, 2020 | 68.15 |
| Sep 30, 2020 | 68.31 |
| Sep 29, 2020 | 68.47 |
| Sep 28, 2020 | 68.65 |
| Sep 25, 2020 | 68.81 |
| Sep 24, 2020 | 68.97 |
| Sep 23, 2020 | 69.14 |
| Sep 22, 2020 | 69.26 |
| Sep 21, 2020 | 69.34 |
| Sep 18, 2020 | 69.48 |
| Sep 17, 2020 | 69.57 |
| Sep 16, 2020 | 69.64 |
| Sep 15, 2020 | 69.71 |
| Sep 14, 2020 | 69.83 |
| Sep 11, 2020 | 69.96 |
| Sep 10, 2020 | 70.09 |
| Sep 9, 2020 | 70.21 |
| Sep 8, 2020 | 70.20 |
| Sep 4, 2020 | 70.16 |
| Sep 3, 2020 | 70.11 |
| Sep 2, 2020 | 70.00 |
| Sep 1, 2020 | 69.87 |
| Aug 31, 2020 | 69.68 |
| Aug 28, 2020 | 69.51 |
| Aug 27, 2020 | 69.34 |
| Aug 26, 2020 | 69.21 |
| Aug 25, 2020 | 69.05 |
| Aug 24, 2020 | 68.88 |
| Aug 21, 2020 | 68.70 |
| Aug 20, 2020 | 68.57 |
| Aug 19, 2020 | 68.49 |
| Aug 18, 2020 | 68.38 |
| Aug 17, 2020 | 68.31 |
| Aug 14, 2020 | 68.28 |
| Aug 13, 2020 | 68.27 |
| Aug 12, 2020 | 68.26 |
| Aug 11, 2020 | 68.33 |
| Aug 10, 2020 | 68.43 |
| Aug 7, 2020 | 68.49 |
| Aug 6, 2020 | 68.47 |
| Aug 5, 2020 | 68.48 |
| Aug 4, 2020 | 68.43 |
| Aug 3, 2020 | 68.40 |
| Jul 31, 2020 | 68.27 |
| Jul 30, 2020 | 68.13 |
| Jul 29, 2020 | 67.98 |
| Jul 28, 2020 | 67.85 |
| Jul 27, 2020 | 67.70 |
| Jul 24, 2020 | 67.51 |
| Jul 23, 2020 | 67.34 |
| Jul 22, 2020 | 67.15 |
| Jul 21, 2020 | 66.99 |
| Jul 20, 2020 | 66.86 |
| Jul 17, 2020 | 66.73 |
| Jul 16, 2020 | 66.62 |
| Jul 15, 2020 | 66.52 |
| Jul 14, 2020 | 66.39 |
| Jul 13, 2020 | 66.27 |
| Jul 10, 2020 | 66.25 |
| Jul 9, 2020 | 66.20 |
| Jul 8, 2020 | 66.09 |
| Jul 7, 2020 | 65.95 |
| Jul 6, 2020 | 65.77 |
| Jul 2, 2020 | 65.56 |
| Jul 1, 2020 | 65.34 |
| Jun 30, 2020 | 65.08 |
| Jun 29, 2020 | 64.85 |
| Jun 26, 2020 | 64.72 |
| Jun 25, 2020 | 64.57 |
| Jun 24, 2020 | 64.38 |
| Jun 23, 2020 | 64.25 |
| Jun 22, 2020 | 64.09 |
| Jun 19, 2020 | 63.96 |
| Jun 18, 2020 | 63.77 |
| Jun 17, 2020 | 63.59 |
| Jun 16, 2020 | 63.37 |
| Jun 15, 2020 | 63.08 |
| Jun 12, 2020 | 62.84 |
| Jun 11, 2020 | 62.60 |
| Jun 10, 2020 | 62.45 |
| Jun 9, 2020 | 62.28 |
| Jun 8, 2020 | 62.09 |
| Jun 5, 2020 | 61.90 |
| Jun 4, 2020 | 61.52 |
| Jun 3, 2020 | 61.10 |
| Jun 2, 2020 | 60.59 |
| Jun 1, 2020 | 60.01 |
| May 29, 2020 | 59.45 |
| May 28, 2020 | 58.81 |
| May 27, 2020 | 58.40 |
| May 26, 2020 | 57.92 |
| May 22, 2020 | 57.68 |
| May 21, 2020 | 57.37 |
| May 20, 2020 | 57.18 |
| May 19, 2020 | 57.04 |
| May 18, 2020 | 56.92 |
| May 15, 2020 | 56.85 |
| May 14, 2020 | 56.85 |
| May 13, 2020 | 56.87 |
| May 12, 2020 | 56.91 |
| May 11, 2020 | 56.97 |
| May 8, 2020 | 56.90 |
| May 7, 2020 | 56.87 |
| May 6, 2020 | 56.88 |
| May 5, 2020 | 56.91 |
| May 4, 2020 | 56.98 |
| May 1, 2020 | 57.15 |
| Apr 30, 2020 | 57.34 |
| Apr 29, 2020 | 57.49 |
| Apr 28, 2020 | 57.62 |
| Apr 27, 2020 | 57.81 |
| Apr 24, 2020 | 58.04 |
| Apr 23, 2020 | 58.33 |
| Apr 22, 2020 | 58.64 |
| Apr 21, 2020 | 58.92 |
| Apr 20, 2020 | 59.22 |
| Apr 17, 2020 | 59.45 |
| Apr 16, 2020 | 59.64 |
| Apr 15, 2020 | 59.85 |
| Apr 14, 2020 | 60.05 |
| Apr 13, 2020 | 60.22 |
| Apr 9, 2020 | 60.41 |
| Apr 8, 2020 | 60.55 |
| Apr 7, 2020 | 60.76 |
| Apr 6, 2020 | 60.96 |
| Apr 3, 2020 | 61.22 |
| Apr 2, 2020 | 61.62 |
| Apr 1, 2020 | 61.98 |
| Mar 31, 2020 | 62.31 |
| Mar 30, 2020 | 62.55 |
| Mar 27, 2020 | 62.75 |
| Mar 26, 2020 | 62.94 |
| Mar 25, 2020 | 63.08 |
| Mar 24, 2020 | 63.37 |
| Mar 23, 2020 | 63.64 |
| Mar 20, 2020 | 63.98 |
| Mar 19, 2020 | 64.34 |
| Mar 18, 2020 | 64.63 |
| Mar 17, 2020 | 65.02 |
| Mar 16, 2020 | 65.19 |
| Mar 13, 2020 | 65.43 |
| Mar 12, 2020 | 65.45 |
| Mar 11, 2020 | 65.62 |
| Mar 10, 2020 | 65.70 |
| Mar 9, 2020 | 65.77 |
| Mar 6, 2020 | 65.82 |
| Mar 5, 2020 | 65.78 |
| Mar 4, 2020 | 65.75 |
| Mar 3, 2020 | 65.69 |
| Mar 2, 2020 | 65.60 |
| Feb 28, 2020 | 65.46 |
| Feb 27, 2020 | 65.38 |
| Feb 26, 2020 | 65.24 |
| Feb 25, 2020 | 65.08 |
| Feb 24, 2020 | 64.91 |
| Feb 21, 2020 | 64.70 |
| Feb 20, 2020 | 64.46 |
| Feb 19, 2020 | 64.19 |
| Feb 18, 2020 | 63.90 |
| Feb 14, 2020 | 63.59 |
| Feb 13, 2020 | 63.27 |
| Feb 12, 2020 | 62.95 |
| Feb 11, 2020 | 62.66 |
| Feb 10, 2020 | 62.36 |
| Feb 7, 2020 | 62.10 |
| Feb 6, 2020 | 61.86 |
| Feb 5, 2020 | 61.63 |
| Feb 4, 2020 | 61.41 |
| Feb 3, 2020 | 61.22 |
| Jan 31, 2020 | 61.02 |
| Jan 30, 2020 | 60.82 |
| Jan 29, 2020 | 60.63 |
| Jan 28, 2020 | 60.43 |
| Jan 27, 2020 | 60.23 |
| Jan 24, 2020 | 60.03 |
| Jan 23, 2020 | 59.80 |
| Jan 22, 2020 | 59.52 |
| Jan 21, 2020 | 59.26 |
| Jan 17, 2020 | 59.02 |
| Jan 16, 2020 | 58.81 |
| Jan 15, 2020 | 58.68 |
| Jan 14, 2020 | 58.58 |
| Jan 13, 2020 | 58.49 |
| Jan 10, 2020 | 58.41 |
| Jan 9, 2020 | 58.38 |
| Jan 8, 2020 | 58.36 |
| Jan 7, 2020 | 58.29 |
| Jan 6, 2020 | 58.23 |
| Jan 3, 2020 | 58.20 |
| Jan 2, 2020 | 58.18 |
| Dec 31, 2019 | 58.15 |
| Dec 30, 2019 | 58.13 |
| Dec 27, 2019 | 58.09 |
| Dec 26, 2019 | 57.99 |
| Dec 24, 2019 | 57.90 |
| Dec 23, 2019 | 57.81 |
| Dec 20, 2019 | 57.74 |
| Dec 19, 2019 | 57.62 |
| Dec 18, 2019 | 57.49 |
| Dec 17, 2019 | 57.37 |
| Dec 16, 2019 | 57.30 |
| Dec 13, 2019 | 57.27 |
| Dec 12, 2019 | 57.25 |
| Dec 11, 2019 | 57.19 |
| Dec 10, 2019 | 57.16 |
| Dec 9, 2019 | 57.14 |
| Dec 6, 2019 | 57.13 |
| Dec 5, 2019 | 57.14 |
| Dec 4, 2019 | 57.18 |
| Dec 3, 2019 | 57.23 |
| Dec 2, 2019 | 57.34 |
| Nov 29, 2019 | 57.42 |
| Nov 27, 2019 | 57.48 |
| Nov 26, 2019 | 57.53 |
| Nov 25, 2019 | 57.57 |
| Nov 22, 2019 | 57.62 |
| Nov 21, 2019 | 57.72 |
| Nov 20, 2019 | 57.78 |
| Nov 19, 2019 | 57.82 |
| Nov 18, 2019 | 57.85 |
| Nov 15, 2019 | 58.00 |
| Nov 14, 2019 | 58.14 |
| Nov 13, 2019 | 58.30 |
| Nov 12, 2019 | 58.43 |
| Nov 11, 2019 | 58.55 |
| Nov 8, 2019 | 58.68 |
| Nov 7, 2019 | 58.81 |
| Nov 6, 2019 | 58.92 |
| Nov 5, 2019 | 59.01 |
| Nov 4, 2019 | 59.03 |
| Nov 1, 2019 | 58.94 |
| Oct 31, 2019 | 58.89 |
| Oct 30, 2019 | 58.83 |
| Oct 29, 2019 | 58.75 |
| Oct 28, 2019 | 58.65 |
| Oct 25, 2019 | 58.56 |
| Oct 24, 2019 | 58.49 |
| Oct 23, 2019 | 58.42 |
| Oct 22, 2019 | 58.36 |
| Oct 21, 2019 | 58.27 |
| Oct 18, 2019 | 58.21 |
| Oct 17, 2019 | 58.17 |
| Oct 16, 2019 | 58.11 |
| Oct 15, 2019 | 58.09 |
| Oct 14, 2019 | 58.09 |
| Oct 11, 2019 | 58.14 |
| Oct 10, 2019 | 58.18 |
| Oct 9, 2019 | 58.24 |
| Oct 8, 2019 | 58.33 |
| Oct 7, 2019 | 58.43 |
| Oct 4, 2019 | 58.53 |
| Oct 3, 2019 | 58.60 |
| Oct 2, 2019 | 58.65 |
| Oct 1, 2019 | 58.69 |
| Sep 30, 2019 | 58.71 |
| Sep 27, 2019 | 58.72 |
| Sep 26, 2019 | 58.75 |
| Sep 25, 2019 | 58.74 |
| Sep 24, 2019 | 58.72 |
| Sep 23, 2019 | 58.71 |
| Sep 20, 2019 | 58.66 |
| Sep 19, 2019 | 58.61 |
| Sep 18, 2019 | 58.62 |
| Sep 17, 2019 | 58.63 |
| Sep 16, 2019 | 58.62 |
| Sep 13, 2019 | 58.61 |
| Sep 12, 2019 | 58.58 |
| Sep 11, 2019 | 58.55 |
| Sep 10, 2019 | 58.52 |
| Sep 9, 2019 | 58.51 |
| Sep 6, 2019 | 58.40 |
| Sep 5, 2019 | 58.25 |
| Sep 4, 2019 | 58.08 |
| Sep 3, 2019 | 57.95 |
| Aug 30, 2019 | 57.85 |
| Aug 29, 2019 | 57.73 |
| Aug 28, 2019 | 57.62 |
| Aug 27, 2019 | 57.51 |
| Aug 26, 2019 | 57.41 |
| Aug 23, 2019 | 57.32 |
| Aug 22, 2019 | 57.25 |
| Aug 21, 2019 | 57.14 |
| Aug 20, 2019 | 57.06 |
| Aug 19, 2019 | 56.99 |
| Aug 16, 2019 | 56.93 |
| Aug 15, 2019 | 56.88 |
| Aug 14, 2019 | 56.83 |
| Aug 13, 2019 | 56.76 |
| Aug 12, 2019 | 56.64 |
| Aug 9, 2019 | 56.53 |
| Aug 8, 2019 | 56.37 |
| Aug 7, 2019 | 56.24 |
| Aug 6, 2019 | 56.13 |
| Aug 5, 2019 | 56.00 |
| Aug 2, 2019 | 55.85 |
| Aug 1, 2019 | 55.68 |
| Jul 31, 2019 | 55.54 |
| Jul 30, 2019 | 55.38 |
| Jul 29, 2019 | 55.21 |
| Jul 26, 2019 | 55.02 |
| Jul 25, 2019 | 54.79 |
| Jul 24, 2019 | 54.56 |
| Jul 23, 2019 | 54.34 |
| Jul 22, 2019 | 54.17 |
| Jul 19, 2019 | 54.02 |
| Jul 18, 2019 | 53.87 |
| Jul 17, 2019 | 53.70 |
| Jul 16, 2019 | 53.57 |
| Jul 15, 2019 | 53.44 |
| Jul 12, 2019 | 53.27 |
| Jul 11, 2019 | 53.09 |
| Jul 10, 2019 | 52.90 |
| Jul 9, 2019 | 52.65 |
| Jul 8, 2019 | 52.40 |
| Jul 5, 2019 | 52.19 |
| Jul 3, 2019 | 51.98 |
| Jul 2, 2019 | 51.78 |
| Jul 1, 2019 | 51.58 |
| Jun 28, 2019 | 51.39 |
| Jun 27, 2019 | 51.21 |
| Jun 26, 2019 | 51.04 |
| Jun 25, 2019 | 50.86 |
| Jun 24, 2019 | 50.71 |
| Jun 21, 2019 | 50.54 |
| Jun 20, 2019 | 50.29 |
| Jun 19, 2019 | 50.04 |
| Jun 18, 2019 | 49.80 |
| Jun 17, 2019 | 49.59 |
| Jun 14, 2019 | 49.40 |
| Jun 13, 2019 | 49.23 |
| Jun 12, 2019 | 49.08 |
| Jun 11, 2019 | 48.92 |
| Jun 10, 2019 | 48.74 |
| Jun 7, 2019 | 48.56 |
| Jun 6, 2019 | 48.36 |
| Jun 5, 2019 | 48.16 |
| Jun 4, 2019 | 47.95 |
| Jun 3, 2019 | 47.75 |
| May 31, 2019 | 47.62 |
| May 30, 2019 | 47.51 |
| May 29, 2019 | 47.41 |
| May 28, 2019 | 47.27 |
| May 24, 2019 | 47.14 |
| May 23, 2019 | 47.01 |
| May 22, 2019 | 46.89 |
| May 21, 2019 | 46.78 |
| May 20, 2019 | 46.69 |
| May 17, 2019 | 46.60 |
| May 16, 2019 | 46.51 |
| May 15, 2019 | 46.43 |
| May 14, 2019 | 46.40 |
| May 13, 2019 | 46.37 |
| May 10, 2019 | 46.36 |
| May 9, 2019 | 46.30 |
| May 8, 2019 | 46.23 |
| May 7, 2019 | 46.14 |
| May 6, 2019 | 46.04 |
| May 3, 2019 | 45.92 |
| May 2, 2019 | 45.77 |
| May 1, 2019 | 45.65 |
| Apr 30, 2019 | 45.54 |
| Apr 29, 2019 | 45.44 |
| Apr 26, 2019 | 45.32 |
| Apr 25, 2019 | 45.21 |
| Apr 24, 2019 | 45.10 |
| Apr 23, 2019 | 44.99 |
| Apr 22, 2019 | 44.86 |
| Apr 18, 2019 | 44.77 |
| Apr 17, 2019 | 44.65 |
| Apr 16, 2019 | 44.51 |
| Apr 15, 2019 | 44.30 |
| Apr 12, 2019 | 44.10 |
| Apr 11, 2019 | 43.87 |
| Apr 10, 2019 | 43.67 |
| Apr 9, 2019 | 43.51 |
| Apr 8, 2019 | 43.36 |
| Apr 5, 2019 | 43.20 |
| Apr 4, 2019 | 43.03 |
| Apr 3, 2019 | 42.86 |
| Apr 2, 2019 | 42.68 |
| Apr 1, 2019 | 42.50 |
| Mar 29, 2019 | 42.33 |
| Mar 28, 2019 | 42.19 |
| Mar 27, 2019 | 42.03 |
| Mar 26, 2019 | 41.88 |
| Mar 25, 2019 | 41.73 |
| Mar 22, 2019 | 41.62 |
| Mar 21, 2019 | 41.51 |
| Mar 20, 2019 | 41.37 |
| Mar 19, 2019 | 41.23 |
| Mar 18, 2019 | 41.10 |
| Mar 15, 2019 | 40.95 |
| Mar 14, 2019 | 40.83 |
| Mar 13, 2019 | 40.71 |
| Mar 12, 2019 | 40.57 |
| Mar 11, 2019 | 40.41 |
| Mar 8, 2019 | 40.18 |
| Mar 7, 2019 | 39.94 |
| Mar 6, 2019 | 39.71 |
| Mar 5, 2019 | 39.46 |
| Mar 4, 2019 | 39.18 |
| Mar 1, 2019 | 38.93 |
| Feb 28, 2019 | 38.67 |
| Feb 27, 2019 | 38.41 |
| Feb 26, 2019 | 38.17 |
| Feb 25, 2019 | 37.96 |
| Feb 22, 2019 | 37.75 |
| Feb 21, 2019 | 37.53 |
| Feb 20, 2019 | 37.34 |
| Feb 19, 2019 | 37.18 |
| Feb 15, 2019 | 37.03 |
| Feb 14, 2019 | 36.92 |
| Feb 13, 2019 | 36.82 |
| Feb 12, 2019 | 36.70 |
| Feb 11, 2019 | 36.59 |
| Feb 8, 2019 | 36.47 |
| Feb 7, 2019 | 36.38 |
| Feb 6, 2019 | 36.28 |
| Feb 5, 2019 | 36.19 |
| Feb 4, 2019 | 36.09 |
| Feb 1, 2019 | 36.09 |
| Jan 31, 2019 | 36.11 |
| Jan 30, 2019 | 36.14 |
| Jan 29, 2019 | 36.14 |
| Jan 28, 2019 | 36.15 |
| Jan 25, 2019 | 36.16 |
| Jan 24, 2019 | 36.18 |
| Jan 23, 2019 | 36.23 |
| Jan 22, 2019 | 36.28 |
| Jan 18, 2019 | 36.34 |
| Jan 17, 2019 | 36.33 |
| Jan 16, 2019 | 36.34 |
| Jan 15, 2019 | 36.26 |
| Jan 14, 2019 | 36.31 |
| Jan 11, 2019 | 36.36 |
| Jan 10, 2019 | 36.40 |
| Jan 9, 2019 | 36.42 |
| Jan 8, 2019 | 36.44 |
| Jan 7, 2019 | 36.44 |
| Jan 4, 2019 | 36.47 |
| Jan 3, 2019 | 36.53 |
| Jan 2, 2019 | 36.59 |
| Dec 31, 2018 | 36.65 |
| Dec 28, 2018 | 36.72 |
| Dec 27, 2018 | 36.79 |
| Dec 26, 2018 | 36.85 |
| Dec 24, 2018 | 36.91 |
| Dec 21, 2018 | 37.00 |
| Dec 20, 2018 | 37.06 |
| Dec 19, 2018 | 37.17 |
| Dec 18, 2018 | 37.28 |
| Dec 17, 2018 | 37.42 |
| Dec 14, 2018 | 37.58 |
| Dec 13, 2018 | 37.76 |
| Dec 12, 2018 | 37.90 |
| Dec 11, 2018 | 38.07 |
| Dec 10, 2018 | 38.26 |
| Dec 7, 2018 | 38.46 |
| Dec 6, 2018 | 38.67 |
| Dec 4, 2018 | 38.86 |
| Dec 3, 2018 | 39.06 |
| Nov 30, 2018 | 39.24 |
| Nov 29, 2018 | 39.42 |
| Nov 28, 2018 | 39.60 |
| Nov 27, 2018 | 39.79 |
| Nov 26, 2018 | 39.98 |
| Nov 23, 2018 | 40.14 |
| Nov 21, 2018 | 40.31 |
| Nov 20, 2018 | 40.56 |
| Nov 19, 2018 | 40.81 |
| Nov 16, 2018 | 41.04 |
| Nov 15, 2018 | 41.24 |
| Nov 14, 2018 | 41.46 |
| Nov 13, 2018 | 41.70 |
| Nov 12, 2018 | 41.95 |
| Nov 9, 2018 | 42.18 |
| Nov 8, 2018 | 42.39 |
| Nov 7, 2018 | 42.58 |
| Nov 6, 2018 | 42.77 |
| Nov 5, 2018 | 42.95 |
| Nov 2, 2018 | 43.16 |
| Nov 1, 2018 | 43.38 |
| Oct 31, 2018 | 43.64 |
| Oct 30, 2018 | 43.80 |
| Oct 29, 2018 | 43.99 |
| Oct 26, 2018 | 44.18 |
| Oct 25, 2018 | 44.37 |
| Oct 24, 2018 | 44.55 |
| Oct 23, 2018 | 44.77 |
| Oct 22, 2018 | 44.93 |
| Oct 19, 2018 | 45.06 |
| Oct 18, 2018 | 45.21 |
| Oct 17, 2018 | 45.35 |
| Oct 16, 2018 | 45.45 |
| Oct 15, 2018 | 45.61 |
| Oct 12, 2018 | 45.78 |
| Oct 11, 2018 | 45.99 |
| Oct 10, 2018 | 46.22 |
| Oct 9, 2018 | 46.44 |
| Oct 8, 2018 | 46.62 |
| Oct 5, 2018 | 46.82 |
| Oct 4, 2018 | 47.00 |
| Oct 3, 2018 | 47.16 |
| Oct 2, 2018 | 47.30 |
| Oct 1, 2018 | 47.49 |
| Sep 28, 2018 | 47.65 |
| Sep 27, 2018 | 47.80 |
| Sep 26, 2018 | 47.95 |
| Sep 25, 2018 | 48.05 |
| Sep 24, 2018 | 48.14 |
| Sep 21, 2018 | 48.19 |
| Sep 20, 2018 | 48.23 |
| Sep 19, 2018 | 48.29 |
| Sep 18, 2018 | 48.35 |
| Sep 17, 2018 | 48.40 |
| Sep 14, 2018 | 48.46 |
| Sep 13, 2018 | 48.50 |
| Sep 12, 2018 | 48.53 |
| Sep 11, 2018 | 48.52 |
| Sep 10, 2018 | 48.50 |
| Sep 7, 2018 | 48.48 |
| Sep 6, 2018 | 48.46 |
| Sep 5, 2018 | 48.44 |
| Sep 4, 2018 | 48.40 |
| Aug 31, 2018 | 48.35 |
| Aug 30, 2018 | 48.30 |
| Aug 29, 2018 | 48.25 |
| Aug 28, 2018 | 48.21 |
| Aug 27, 2018 | 48.18 |
| Aug 24, 2018 | 48.14 |
| Aug 23, 2018 | 48.16 |
| Aug 22, 2018 | 48.19 |
| Aug 21, 2018 | 48.20 |
| Aug 20, 2018 | 48.24 |
| Aug 17, 2018 | 48.28 |
| Aug 16, 2018 | 48.32 |
| Aug 15, 2018 | 48.36 |
| Aug 14, 2018 | 48.41 |
| Aug 13, 2018 | 48.43 |
| Aug 10, 2018 | 48.47 |
| Aug 9, 2018 | 48.48 |
| Aug 8, 2018 | 48.48 |
| Aug 7, 2018 | 48.45 |
| Aug 6, 2018 | 48.47 |
| Aug 3, 2018 | 48.43 |
| Aug 2, 2018 | 48.40 |
| Aug 1, 2018 | 48.35 |
| Jul 31, 2018 | 48.30 |
| Jul 30, 2018 | 48.25 |
| Jul 27, 2018 | 48.18 |
| Jul 26, 2018 | 48.10 |
| Jul 25, 2018 | 47.99 |
| Jul 24, 2018 | 47.90 |
| Jul 23, 2018 | 47.81 |
| Jul 20, 2018 | 47.69 |
| Jul 19, 2018 | 47.56 |
| Jul 18, 2018 | 47.42 |
| Jul 17, 2018 | 47.27 |
| Jul 16, 2018 | 47.13 |
| Jul 13, 2018 | 46.99 |
| Jul 12, 2018 | 46.85 |
| Jul 11, 2018 | 46.69 |
| Jul 10, 2018 | 46.53 |
| Jul 9, 2018 | 46.36 |
| Jul 6, 2018 | 46.19 |
| Jul 5, 2018 | 46.02 |
| Jul 3, 2018 | 45.86 |
| Jul 2, 2018 | 45.72 |
| Jun 29, 2018 | 45.55 |
| Jun 28, 2018 | 45.39 |
| Jun 27, 2018 | 45.21 |
| Jun 26, 2018 | 45.05 |
| Jun 25, 2018 | 44.88 |
| Jun 22, 2018 | 44.73 |
| Jun 21, 2018 | 44.57 |
| Jun 20, 2018 | 44.44 |
| Jun 19, 2018 | 44.28 |
| Jun 18, 2018 | 44.11 |
| Jun 15, 2018 | 43.92 |
| Jun 14, 2018 | 43.75 |
| Jun 13, 2018 | 43.56 |
| Jun 12, 2018 | 43.35 |
| Jun 11, 2018 | 43.13 |
| Jun 8, 2018 | 42.92 |
| Jun 7, 2018 | 42.66 |
| Jun 6, 2018 | 42.43 |
| Jun 5, 2018 | 42.23 |
| Jun 4, 2018 | 41.99 |
| Jun 1, 2018 | 41.76 |
| May 31, 2018 | 41.56 |
| May 30, 2018 | 41.37 |
| May 29, 2018 | 41.18 |
| May 25, 2018 | 41.02 |
| May 24, 2018 | 40.84 |
| May 23, 2018 | 40.65 |
| May 22, 2018 | 40.49 |
| May 21, 2018 | 40.32 |
| May 18, 2018 | 40.12 |
| May 17, 2018 | 39.92 |
| May 16, 2018 | 39.73 |
| May 15, 2018 | 39.54 |
| May 14, 2018 | 39.36 |
| May 11, 2018 | 39.16 |
| May 10, 2018 | 38.94 |
| May 9, 2018 | 38.73 |
| May 8, 2018 | 38.52 |
| May 7, 2018 | 38.38 |
| May 4, 2018 | 38.22 |
| May 3, 2018 | 38.06 |
| May 2, 2018 | 37.93 |
| May 1, 2018 | 37.81 |
| Apr 30, 2018 | 37.72 |
| Apr 27, 2018 | 37.63 |
| Apr 26, 2018 | 37.56 |
| Apr 25, 2018 | 37.45 |
| Apr 24, 2018 | 37.35 |
| Apr 23, 2018 | 37.24 |
| Apr 20, 2018 | 37.13 |
| Apr 19, 2018 | 37.07 |
| Apr 18, 2018 | 36.97 |
| Apr 17, 2018 | 36.90 |
| Apr 16, 2018 | 36.85 |
| Apr 13, 2018 | 36.82 |
| Apr 12, 2018 | 36.79 |
| Apr 11, 2018 | 36.76 |
| Apr 10, 2018 | 36.75 |
| Apr 9, 2018 | 36.76 |
| Apr 6, 2018 | 36.79 |
| Apr 5, 2018 | 36.83 |
| Apr 4, 2018 | 36.87 |
| Apr 3, 2018 | 36.89 |
| Apr 2, 2018 | 36.92 |
| Mar 29, 2018 | 36.94 |
| Mar 28, 2018 | 36.94 |
| Mar 27, 2018 | 36.95 |
| Mar 26, 2018 | 36.94 |
| Mar 23, 2018 | 36.90 |
| Mar 22, 2018 | 36.90 |
| Mar 21, 2018 | 36.90 |
| Mar 20, 2018 | 36.84 |
| Mar 19, 2018 | 36.79 |
| Mar 16, 2018 | 36.75 |
| Mar 15, 2018 | 36.70 |
| Mar 14, 2018 | 36.68 |
| Mar 13, 2018 | 36.64 |
| Mar 12, 2018 | 36.57 |
| Mar 9, 2018 | 36.49 |
| Mar 8, 2018 | 36.45 |
| Mar 7, 2018 | 36.43 |
| Mar 6, 2018 | 36.40 |
| Mar 5, 2018 | 36.37 |
| Mar 2, 2018 | 36.35 |
| Mar 1, 2018 | 36.34 |
| Feb 28, 2018 | 36.32 |
| Feb 27, 2018 | 36.29 |
| Feb 26, 2018 | 36.28 |
| Feb 23, 2018 | 36.22 |
| Feb 22, 2018 | 36.19 |
| Feb 21, 2018 | 36.16 |
| Feb 20, 2018 | 36.11 |
| Feb 16, 2018 | 36.06 |
| Feb 15, 2018 | 36.02 |
| Feb 14, 2018 | 35.94 |
| Feb 13, 2018 | 35.87 |
| Feb 12, 2018 | 35.85 |
| Feb 9, 2018 | 35.81 |
| Feb 8, 2018 | 35.80 |
| Feb 7, 2018 | 35.75 |
| Feb 6, 2018 | 35.67 |
| Feb 5, 2018 | 35.63 |
| Feb 2, 2018 | 35.57 |
| Feb 1, 2018 | 35.49 |
| Jan 31, 2018 | 35.37 |
| Jan 30, 2018 | 35.28 |
| Jan 29, 2018 | 35.17 |
| Jan 26, 2018 | 35.04 |
| Jan 25, 2018 | 34.88 |
| Jan 24, 2018 | 34.72 |
| Jan 23, 2018 | 34.55 |
| Jan 22, 2018 | 34.37 |
| Jan 19, 2018 | 34.17 |
| Jan 18, 2018 | 33.95 |
| Jan 17, 2018 | 33.76 |
| Jan 16, 2018 | 33.57 |
| Jan 12, 2018 | 33.38 |
| Jan 11, 2018 | 33.19 |
| Jan 10, 2018 | 33.02 |
| Jan 9, 2018 | 32.84 |
| Jan 8, 2018 | 32.65 |
| Jan 5, 2018 | 32.48 |
| Jan 4, 2018 | 32.32 |
| Jan 3, 2018 | 32.15 |
| Jan 2, 2018 | 31.99 |
| Dec 29, 2017 | 31.82 |
| Dec 28, 2017 | 31.66 |
| Dec 27, 2017 | 31.51 |
| Dec 26, 2017 | 31.36 |
| Dec 22, 2017 | 31.21 |
| Dec 21, 2017 | 31.05 |
| Dec 20, 2017 | 30.90 |
| Dec 19, 2017 | 30.76 |
| Dec 18, 2017 | 30.61 |
| Dec 15, 2017 | 30.45 |
| Dec 14, 2017 | 30.30 |
| Dec 13, 2017 | 30.17 |
| Dec 12, 2017 | 30.05 |
| Dec 11, 2017 | 29.91 |
| Dec 8, 2017 | 29.75 |
| Dec 7, 2017 | 29.58 |
| Dec 6, 2017 | 29.43 |
| Dec 5, 2017 | 29.26 |
| Dec 4, 2017 | 29.08 |
| Dec 1, 2017 | 28.91 |
| Nov 30, 2017 | 28.72 |
| Nov 29, 2017 | 28.52 |
| Nov 28, 2017 | 28.32 |
| Nov 27, 2017 | 28.12 |
| Nov 24, 2017 | 27.93 |
| Nov 22, 2017 | 27.73 |
| Nov 21, 2017 | 27.53 |
| Nov 20, 2017 | 27.32 |
| Nov 17, 2017 | 27.13 |
| Nov 16, 2017 | 26.94 |
| Nov 15, 2017 | 26.74 |
| Nov 14, 2017 | 26.56 |
| Nov 13, 2017 | 26.39 |
| Nov 10, 2017 | 26.24 |
| Nov 9, 2017 | 26.09 |
| Nov 8, 2017 | 25.94 |
| Nov 7, 2017 | 25.78 |
| Nov 6, 2017 | 25.66 |
| Nov 3, 2017 | 25.57 |
| Nov 2, 2017 | 25.46 |
| Nov 1, 2017 | 25.35 |
| Oct 31, 2017 | 25.25 |
| Oct 30, 2017 | 25.15 |
| Oct 27, 2017 | 25.05 |
| Oct 26, 2017 | 24.95 |
| Oct 25, 2017 | 24.86 |
| Oct 24, 2017 | 24.80 |
| Oct 23, 2017 | 24.71 |
| Oct 20, 2017 | 24.63 |
| Oct 19, 2017 | 24.53 |
| Oct 18, 2017 | 24.44 |
| Oct 17, 2017 | 24.35 |
| Oct 16, 2017 | 24.26 |
| Oct 13, 2017 | 24.15 |
| Oct 12, 2017 | 24.04 |
| Oct 11, 2017 | 23.93 |
| Oct 10, 2017 | 23.84 |
| Oct 9, 2017 | 23.75 |
| Oct 6, 2017 | 23.67 |
| Oct 5, 2017 | 23.59 |
| Oct 4, 2017 | 23.52 |
| Oct 3, 2017 | 23.44 |
| Oct 2, 2017 | 23.34 |
| Sep 29, 2017 | 23.23 |
| Sep 28, 2017 | 23.14 |
| Sep 27, 2017 | 23.06 |
| Sep 26, 2017 | 22.97 |
| Sep 25, 2017 | 22.90 |
| Sep 22, 2017 | 22.82 |
| Sep 21, 2017 | 22.76 |
| Sep 20, 2017 | 22.70 |
| Sep 19, 2017 | 22.64 |
| Sep 18, 2017 | 22.59 |
| Sep 15, 2017 | 22.56 |
| Sep 14, 2017 | 22.53 |
| Sep 13, 2017 | 22.51 |
| Sep 12, 2017 | 22.50 |
| Sep 11, 2017 | 22.48 |
| Sep 8, 2017 | 22.47 |
| Sep 7, 2017 | 22.45 |
| Sep 6, 2017 | 22.44 |
| Sep 5, 2017 | 22.41 |
| Sep 1, 2017 | 22.39 |
| Aug 31, 2017 | 22.35 |
| Aug 30, 2017 | 22.32 |
| Aug 29, 2017 | 22.29 |
| Aug 28, 2017 | 22.28 |
| Aug 25, 2017 | 22.25 |
| Aug 24, 2017 | 22.22 |
| Aug 23, 2017 | 22.19 |
| Aug 22, 2017 | 22.16 |
| Aug 21, 2017 | 22.12 |
| Aug 18, 2017 | 22.08 |
| Aug 17, 2017 | 22.05 |
| Aug 16, 2017 | 22.02 |
| Aug 15, 2017 | 21.97 |
| Aug 14, 2017 | 21.92 |
| Aug 11, 2017 | 21.89 |
| Aug 10, 2017 | 21.85 |
| Aug 9, 2017 | 21.81 |
| Aug 8, 2017 | 21.76 |
| Aug 7, 2017 | 21.72 |
| Aug 4, 2017 | 21.69 |
| Aug 3, 2017 | 21.67 |
| Aug 2, 2017 | 21.64 |
| Aug 1, 2017 | 21.61 |
| Jul 31, 2017 | 21.55 |
| Jul 28, 2017 | 21.48 |
| Jul 27, 2017 | 21.42 |
| Jul 26, 2017 | 21.37 |
| Jul 25, 2017 | 21.31 |
| Jul 24, 2017 | 21.24 |
| Jul 21, 2017 | 21.19 |
| Jul 20, 2017 | 21.14 |
| Jul 19, 2017 | 21.09 |
| Jul 18, 2017 | 21.03 |
| Jul 17, 2017 | 20.98 |
| Jul 14, 2017 | 20.93 |
| Jul 13, 2017 | 20.87 |
| Jul 12, 2017 | 20.81 |
| Jul 11, 2017 | 20.75 |
| Jul 10, 2017 | 20.69 |
| Jul 7, 2017 | 20.62 |
| Jul 6, 2017 | 20.55 |
| Jul 5, 2017 | 20.48 |
| Jul 3, 2017 | 20.40 |
| Jun 30, 2017 | 20.31 |
| Jun 29, 2017 | 20.24 |
| Jun 28, 2017 | 20.17 |
| Jun 27, 2017 | 20.10 |
| Jun 26, 2017 | 20.04 |
| Jun 23, 2017 | 19.97 |
| Jun 22, 2017 | 19.90 |
| Jun 21, 2017 | 19.83 |
| Jun 20, 2017 | 19.76 |
| Jun 19, 2017 | 19.69 |
| Jun 16, 2017 | 19.63 |
| Jun 15, 2017 | 19.57 |
| Jun 14, 2017 | 19.50 |
| Jun 13, 2017 | 19.45 |
| Jun 12, 2017 | 19.41 |
| Jun 9, 2017 | 19.36 |
| Jun 8, 2017 | 19.32 |
| Jun 7, 2017 | 19.28 |
| Jun 6, 2017 | 19.24 |
| Jun 5, 2017 | 19.21 |
| Jun 2, 2017 | 19.17 |
| Jun 1, 2017 | 19.13 |
| May 31, 2017 | 19.10 |
| May 30, 2017 | 19.08 |
| May 26, 2017 | 19.06 |
| May 25, 2017 | 19.04 |
| May 24, 2017 | 19.00 |
| May 23, 2017 | 18.97 |
| May 22, 2017 | 18.95 |
| May 19, 2017 | 18.92 |
| May 18, 2017 | 18.90 |
| May 17, 2017 | 18.88 |
| May 16, 2017 | 18.86 |
| May 15, 2017 | 18.83 |
| May 12, 2017 | 18.81 |
| May 11, 2017 | 18.78 |
| May 10, 2017 | 18.74 |