ESS Tech (GWH) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | ESS Tech | 28.05 Mn | 28.05 Mn | -7.04 Mn | 0.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.96 |
| May 21, 2026 | 0.92 |
| May 20, 2026 | 0.90 |
| May 19, 2026 | 0.87 |
| May 18, 2026 | 0.85 |
| May 15, 2026 | 0.91 |
| May 14, 2026 | 0.94 |
| May 13, 2026 | 0.98 |
| May 12, 2026 | 0.77 |
| May 11, 2026 | 0.81 |
| May 8, 2026 | 0.78 |
| May 7, 2026 | 1.12 |
| May 6, 2026 | 1.14 |
| May 5, 2026 | 1.15 |
| May 4, 2026 | 1.11 |
| May 1, 2026 | 1.10 |
| Apr 30, 2026 | 1.10 |
| Apr 29, 2026 | 1.07 |
| Apr 28, 2026 | 1.17 |
| Apr 27, 2026 | 1.19 |
| Apr 24, 2026 | 1.14 |
| Apr 23, 2026 | 1.14 |
| Apr 22, 2026 | 1.14 |
| Apr 21, 2026 | 1.12 |
| Apr 20, 2026 | 1.18 |
| Apr 17, 2026 | 1.16 |
| Apr 16, 2026 | 1.14 |
| Apr 15, 2026 | 1.17 |
| Apr 14, 2026 | 1.20 |
| Apr 13, 2026 | 1.21 |
| Apr 10, 2026 | 1.15 |
| Apr 9, 2026 | 1.15 |
| Apr 8, 2026 | 1.10 |
| Apr 7, 2026 | 1.09 |
| Apr 6, 2026 | 1.20 |
| Apr 2, 2026 | 1.21 |
| Apr 1, 2026 | 1.18 |
| Mar 31, 2026 | 1.17 |
| Mar 30, 2026 | 1.11 |
| Mar 27, 2026 | 1.13 |
| Mar 26, 2026 | 1.20 |
| Mar 25, 2026 | 1.25 |
| Mar 24, 2026 | 1.17 |
| Mar 23, 2026 | 1.18 |
| Mar 20, 2026 | 1.23 |
| Mar 19, 2026 | 1.26 |
| Mar 18, 2026 | 1.28 |
| Mar 17, 2026 | 1.36 |
| Mar 16, 2026 | 1.30 |
| Mar 13, 2026 | 1.27 |
| Mar 12, 2026 | 1.27 |
| Mar 11, 2026 | 1.31 |
| Mar 10, 2026 | 1.30 |
| Mar 9, 2026 | 1.30 |
| Mar 6, 2026 | 1.30 |
| Mar 5, 2026 | 1.36 |
| Mar 4, 2026 | 1.44 |
| Mar 3, 2026 | 1.51 |
| Mar 2, 2026 | 1.61 |
| Feb 27, 2026 | 1.59 |
| Feb 26, 2026 | 1.66 |
| Feb 25, 2026 | 1.59 |
| Feb 24, 2026 | 1.47 |
| Feb 23, 2026 | 1.46 |
| Feb 20, 2026 | 1.54 |
| Feb 19, 2026 | 1.56 |
| Feb 18, 2026 | 1.50 |
| Feb 17, 2026 | 1.42 |
| Feb 13, 2026 | 1.44 |
| Feb 12, 2026 | 1.42 |
| Feb 11, 2026 | 1.53 |
| Feb 10, 2026 | 1.51 |
| Feb 9, 2026 | 1.58 |
| Feb 6, 2026 | 1.59 |
| Feb 5, 2026 | 1.40 |
| Feb 4, 2026 | 1.61 |
| Feb 3, 2026 | 1.75 |
| Feb 2, 2026 | 1.64 |
| Jan 30, 2026 | 1.75 |
| Jan 29, 2026 | 1.71 |
| Jan 28, 2026 | 1.68 |
| Jan 27, 2026 | 1.69 |
| Jan 26, 2026 | 1.75 |
| Jan 23, 2026 | 1.78 |
| Jan 22, 2026 | 1.91 |
| Jan 21, 2026 | 1.81 |
| Jan 20, 2026 | 1.78 |
| Jan 16, 2026 | 1.84 |
| Jan 15, 2026 | 1.78 |
| Jan 14, 2026 | 1.78 |
| Jan 13, 2026 | 1.81 |
| Jan 12, 2026 | 1.84 |
| Jan 9, 2026 | 1.91 |
| Jan 8, 2026 | 1.88 |
| Jan 7, 2026 | 1.81 |
| Jan 6, 2026 | 1.93 |
| Jan 5, 2026 | 1.95 |
| Jan 2, 2026 | 2.01 |
| Dec 31, 2025 | 1.88 |
| Dec 30, 2025 | 1.83 |
| Dec 29, 2025 | 1.78 |
| Dec 26, 2025 | 1.86 |
| Dec 24, 2025 | 1.94 |
| Dec 23, 2025 | 2.03 |
| Dec 22, 2025 | 2.00 |
| Dec 19, 2025 | 1.99 |
| Dec 18, 2025 | 1.85 |
| Dec 17, 2025 | 2.06 |
| Dec 16, 2025 | 1.96 |
| Dec 15, 2025 | 1.93 |
| Dec 12, 2025 | 2.09 |
| Dec 11, 2025 | 2.29 |
| Dec 10, 2025 | 2.31 |
| Dec 9, 2025 | 2.28 |
| Dec 8, 2025 | 2.23 |
| Dec 5, 2025 | 2.16 |
| Dec 4, 2025 | 2.38 |
| Dec 3, 2025 | 2.27 |
| Dec 2, 2025 | 2.33 |
| Dec 1, 2025 | 2.41 |
| Nov 28, 2025 | 2.75 |
| Nov 26, 2025 | 2.65 |
| Nov 25, 2025 | 2.58 |
| Nov 24, 2025 | 2.48 |
| Nov 21, 2025 | 2.44 |
| Nov 20, 2025 | 2.40 |
| Nov 19, 2025 | 2.52 |
| Nov 18, 2025 | 2.55 |
| Nov 17, 2025 | 2.57 |
| Nov 14, 2025 | 2.76 |
| Nov 13, 2025 | 4.25 |
| Nov 12, 2025 | 4.40 |
| Nov 11, 2025 | 4.25 |
| Nov 10, 2025 | 4.29 |
| Nov 7, 2025 | 4.44 |
| Nov 6, 2025 | 4.18 |
| Nov 5, 2025 | 4.56 |
| Nov 4, 2025 | 3.62 |
| Nov 3, 2025 | 3.78 |
| Oct 31, 2025 | 4.13 |
| Oct 30, 2025 | 4.00 |
| Oct 29, 2025 | 4.35 |
| Oct 28, 2025 | 4.70 |
| Oct 27, 2025 | 4.90 |
| Oct 24, 2025 | 4.51 |
| Oct 23, 2025 | 4.84 |
| Oct 22, 2025 | 4.74 |
| Oct 21, 2025 | 4.33 |
| Oct 20, 2025 | 4.78 |
| Oct 17, 2025 | 5.28 |
| Oct 16, 2025 | 4.55 |
| Oct 15, 2025 | 6.12 |
| Oct 14, 2025 | 7.58 |
| Oct 13, 2025 | 9.05 |
| Oct 10, 2025 | 4.16 |
| Oct 9, 2025 | 1.72 |
| Oct 8, 2025 | 1.79 |
| Oct 7, 2025 | 1.89 |
| Oct 6, 2025 | 2.01 |
| Oct 3, 2025 | 1.72 |
| Oct 2, 2025 | 1.53 |
| Oct 1, 2025 | 1.55 |
| Sep 30, 2025 | 1.52 |
| Sep 29, 2025 | 1.66 |
| Sep 26, 2025 | 1.60 |
| Sep 25, 2025 | 1.73 |
| Sep 24, 2025 | 1.62 |
| Sep 23, 2025 | 1.65 |
| Sep 22, 2025 | 1.70 |
| Sep 19, 2025 | 1.53 |
| Sep 18, 2025 | 1.50 |
| Sep 17, 2025 | 1.60 |
| Sep 16, 2025 | 1.58 |
| Sep 15, 2025 | 1.40 |
| Sep 12, 2025 | 1.41 |
| Sep 11, 2025 | 1.43 |
| Sep 10, 2025 | 1.45 |
| Sep 9, 2025 | 1.36 |
| Sep 8, 2025 | 1.34 |
| Sep 5, 2025 | 1.37 |
| Sep 4, 2025 | 1.28 |
| Sep 3, 2025 | 1.38 |
| Sep 2, 2025 | 1.40 |
| Aug 29, 2025 | 1.45 |
| Aug 28, 2025 | 1.48 |
| Aug 27, 2025 | 1.51 |
| Aug 26, 2025 | 1.55 |
| Aug 25, 2025 | 1.59 |
| Aug 22, 2025 | 1.65 |
| Aug 21, 2025 | 1.54 |
| Aug 20, 2025 | 1.61 |
| Aug 19, 2025 | 1.58 |
| Aug 18, 2025 | 1.63 |
| Aug 15, 2025 | 1.74 |
| Aug 14, 2025 | 1.71 |
| Aug 13, 2025 | 1.69 |
| Aug 12, 2025 | 1.72 |
| Aug 11, 2025 | 1.81 |
| Aug 8, 2025 | 1.79 |
| Aug 7, 2025 | 1.84 |
| Aug 6, 2025 | 1.79 |
| Aug 5, 2025 | 1.84 |
| Aug 4, 2025 | 1.80 |
| Aug 1, 2025 | 1.71 |
| Jul 31, 2025 | 1.90 |
| Jul 30, 2025 | 1.88 |
| Jul 29, 2025 | 1.87 |
| Jul 28, 2025 | 1.96 |
| Jul 25, 2025 | 1.94 |
| Jul 24, 2025 | 2.21 |
| Jul 23, 2025 | 2.49 |
| Jul 22, 2025 | 2.08 |
| Jul 21, 2025 | 1.56 |
| Jul 18, 2025 | 1.56 |
| Jul 17, 2025 | 1.71 |
| Jul 16, 2025 | 1.51 |
| Jul 15, 2025 | 1.28 |
| Jul 14, 2025 | 1.38 |
| Jul 11, 2025 | 1.54 |
| Jul 10, 2025 | 1.60 |
| Jul 9, 2025 | 1.71 |
| Jul 8, 2025 | 1.48 |
| Jul 7, 2025 | 1.51 |
| Jul 3, 2025 | 1.74 |
| Jul 2, 2025 | 1.70 |
| Jul 1, 2025 | 1.32 |
| Jun 30, 2025 | 1.33 |
| Jun 27, 2025 | 1.21 |
| Jun 26, 2025 | 1.30 |
| Jun 25, 2025 | 1.07 |
| Jun 24, 2025 | 1.05 |
| Jun 23, 2025 | 1.07 |
| Jun 20, 2025 | 1.07 |
| Jun 18, 2025 | 0.99 |
| Jun 17, 2025 | 0.99 |
| Jun 16, 2025 | 1.09 |
| Jun 13, 2025 | 1.06 |
| Jun 12, 2025 | 1.10 |
| Jun 11, 2025 | 1.20 |
| Jun 10, 2025 | 1.22 |
| Jun 9, 2025 | 1.30 |
| Jun 6, 2025 | 1.22 |
| Jun 5, 2025 | 1.27 |
| Jun 4, 2025 | 1.27 |
| Jun 3, 2025 | 1.33 |
| Jun 2, 2025 | 1.41 |
| May 30, 2025 | 1.70 |
| May 29, 2025 | 0.82 |
| May 28, 2025 | 1.11 |
| May 27, 2025 | 1.97 |
| May 23, 2025 | 2.01 |
| May 22, 2025 | 1.81 |
| May 21, 2025 | 1.84 |
| May 20, 2025 | 1.96 |
| May 19, 2025 | 2.09 |
| May 16, 2025 | 2.14 |
| May 15, 2025 | 2.56 |
| May 14, 2025 | 2.74 |
| May 13, 2025 | 2.80 |
| May 12, 2025 | 2.45 |
| May 9, 2025 | 2.25 |
| May 8, 2025 | 2.20 |
| May 7, 2025 | 2.05 |
| May 6, 2025 | 2.13 |
| May 5, 2025 | 2.08 |
| May 2, 2025 | 2.18 |
| May 1, 2025 | 2.36 |
| Apr 30, 2025 | 2.24 |
| Apr 29, 2025 | 2.34 |
| Apr 28, 2025 | 2.24 |
| Apr 25, 2025 | 2.27 |
| Apr 24, 2025 | 2.28 |
| Apr 23, 2025 | 2.15 |
| Apr 22, 2025 | 2.06 |
| Apr 21, 2025 | 2.00 |
| Apr 17, 2025 | 2.18 |
| Apr 16, 2025 | 2.21 |
| Apr 15, 2025 | 2.31 |
| Apr 14, 2025 | 2.42 |
| Apr 11, 2025 | 2.50 |
| Apr 10, 2025 | 2.43 |
| Apr 9, 2025 | 2.64 |
| Apr 8, 2025 | 2.28 |
| Apr 7, 2025 | 2.39 |
| Apr 4, 2025 | 2.38 |
| Apr 3, 2025 | 2.44 |
| Apr 2, 2025 | 2.60 |
| Apr 1, 2025 | 2.85 |
| Mar 31, 2025 | 3.26 |
| Mar 28, 2025 | 3.35 |
| Mar 27, 2025 | 3.46 |
| Mar 26, 2025 | 3.31 |
| Mar 25, 2025 | 3.30 |
| Mar 24, 2025 | 3.39 |
| Mar 21, 2025 | 3.40 |
| Mar 20, 2025 | 3.32 |
| Mar 19, 2025 | 3.42 |
| Mar 18, 2025 | 3.34 |
| Mar 17, 2025 | 3.57 |
| Mar 14, 2025 | 3.25 |
| Mar 13, 2025 | 3.21 |
| Mar 12, 2025 | 3.25 |
| Mar 11, 2025 | 3.12 |
| Mar 10, 2025 | 3.06 |
| Mar 7, 2025 | 3.26 |
| Mar 6, 2025 | 3.20 |
| Mar 5, 2025 | 3.33 |
| Mar 4, 2025 | 3.44 |
| Mar 3, 2025 | 3.26 |
| Feb 28, 2025 | 3.61 |
| Feb 27, 2025 | 3.64 |
| Feb 26, 2025 | 4.16 |
| Feb 25, 2025 | 4.16 |
| Feb 24, 2025 | 4.30 |
| Feb 21, 2025 | 4.05 |
| Feb 20, 2025 | 4.81 |
| Feb 19, 2025 | 4.82 |
| Feb 18, 2025 | 5.43 |
| Feb 14, 2025 | 4.01 |
| Feb 13, 2025 | 5.49 |
| Feb 12, 2025 | 5.21 |
| Feb 11, 2025 | 5.25 |
| Feb 10, 2025 | 5.34 |
| Feb 7, 2025 | 5.19 |
| Feb 6, 2025 | 5.45 |
| Feb 5, 2025 | 5.72 |
| Feb 4, 2025 | 5.64 |
| Feb 3, 2025 | 5.39 |
| Jan 31, 2025 | 5.51 |
| Jan 30, 2025 | 5.50 |
| Jan 29, 2025 | 5.30 |
| Jan 28, 2025 | 5.49 |
| Jan 27, 2025 | 5.42 |
| Jan 24, 2025 | 5.53 |
| Jan 23, 2025 | 5.45 |
| Jan 22, 2025 | 5.32 |
| Jan 21, 2025 | 5.43 |
| Jan 17, 2025 | 5.70 |
| Jan 16, 2025 | 5.51 |
| Jan 15, 2025 | 5.15 |
| Jan 14, 2025 | 5.10 |
| Jan 13, 2025 | 5.12 |
| Jan 10, 2025 | 5.52 |
| Jan 8, 2025 | 5.61 |
| Jan 7, 2025 | 6.13 |
| Jan 6, 2025 | 6.50 |
| Jan 3, 2025 | 6.34 |
| Jan 2, 2025 | 6.07 |
| Dec 31, 2024 | 5.88 |
| Dec 30, 2024 | 6.14 |
| Dec 27, 2024 | 6.47 |
| Dec 26, 2024 | 5.60 |
| Dec 24, 2024 | 5.07 |
| Dec 23, 2024 | 4.89 |
| Dec 20, 2024 | 4.66 |
| Dec 19, 2024 | 4.42 |
| Dec 18, 2024 | 4.78 |
| Dec 17, 2024 | 5.03 |
| Dec 16, 2024 | 5.09 |
| Dec 13, 2024 | 5.09 |
| Dec 12, 2024 | 5.27 |
| Dec 11, 2024 | 5.43 |
| Dec 10, 2024 | 5.49 |
| Dec 9, 2024 | 5.85 |
| Dec 6, 2024 | 5.44 |
| Dec 5, 2024 | 5.73 |
| Dec 4, 2024 | 5.93 |
| Dec 3, 2024 | 6.12 |
| Dec 2, 2024 | 6.26 |
| Nov 29, 2024 | 6.26 |
| Nov 27, 2024 | 6.09 |
| Nov 26, 2024 | 5.97 |
| Nov 25, 2024 | 5.85 |
| Nov 22, 2024 | 6.00 |
| Nov 21, 2024 | 5.19 |
| Nov 20, 2024 | 5.21 |
| Nov 19, 2024 | 5.17 |
| Nov 18, 2024 | 4.91 |
| Nov 15, 2024 | 5.21 |
| Nov 14, 2024 | 7.33 |
| Nov 13, 2024 | 8.90 |
| Nov 12, 2024 | 9.10 |
| Nov 11, 2024 | 9.85 |
| Nov 8, 2024 | 8.27 |
| Nov 7, 2024 | 8.73 |
| Nov 6, 2024 | 8.16 |
| Nov 5, 2024 | 8.62 |
| Nov 4, 2024 | 7.83 |
| Nov 1, 2024 | 7.68 |
| Oct 31, 2024 | 7.49 |
| Oct 30, 2024 | 7.73 |
| Oct 29, 2024 | 7.93 |
| Oct 28, 2024 | 8.15 |
| Oct 25, 2024 | 7.83 |
| Oct 24, 2024 | 7.46 |
| Oct 23, 2024 | 7.42 |
| Oct 22, 2024 | 7.93 |
| Oct 21, 2024 | 7.88 |
| Oct 18, 2024 | 8.49 |
| Oct 17, 2024 | 7.68 |
| Oct 16, 2024 | 8.13 |
| Oct 15, 2024 | 7.89 |
| Oct 14, 2024 | 8.28 |
| Oct 11, 2024 | 7.85 |
| Oct 10, 2024 | 7.34 |
| Oct 9, 2024 | 6.98 |
| Oct 8, 2024 | 6.97 |
| Oct 7, 2024 | 7.12 |
| Oct 4, 2024 | 6.52 |
| Oct 3, 2024 | 6.27 |
| Oct 2, 2024 | 6.36 |
| Oct 1, 2024 | 6.13 |
| Sep 30, 2024 | 6.32 |
| Sep 27, 2024 | 6.62 |
| Sep 26, 2024 | 6.52 |
| Sep 25, 2024 | 5.86 |
| Sep 24, 2024 | 6.08 |
| Sep 23, 2024 | 5.79 |
| Sep 20, 2024 | 5.63 |
| Sep 19, 2024 | 6.34 |
| Sep 18, 2024 | 6.45 |
| Sep 17, 2024 | 6.15 |
| Sep 16, 2024 | 5.81 |
| Sep 13, 2024 | 5.42 |
| Sep 12, 2024 | 5.33 |
| Sep 11, 2024 | 5.88 |
| Sep 10, 2024 | 5.85 |
| Sep 9, 2024 | 5.56 |
| Sep 6, 2024 | 5.80 |
| Sep 5, 2024 | 5.80 |
| Sep 4, 2024 | 6.12 |
| Sep 3, 2024 | 6.85 |
| Aug 30, 2024 | 7.49 |
| Aug 29, 2024 | 6.88 |
| Aug 28, 2024 | 5.97 |
| Aug 27, 2024 | 7.23 |
| Aug 26, 2024 | 8.44 |
| Aug 23, 2024 | 8.26 |
| Aug 22, 2024 | 8.10 |
| Aug 21, 2024 | 8.56 |
| Aug 20, 2024 | 8.19 |
| Aug 19, 2024 | 8.35 |
| Aug 16, 2024 | 8.42 |
| Aug 15, 2024 | 8.71 |
| Aug 14, 2024 | 10.02 |
| Aug 13, 2024 | 10.00 |
| Aug 12, 2024 | 10.03 |
| Aug 9, 2024 | 9.75 |
| Aug 8, 2024 | 10.12 |
| Aug 7, 2024 | 9.77 |
| Aug 6, 2024 | 9.90 |
| Aug 5, 2024 | 9.90 |
| Aug 2, 2024 | 10.38 |
| Aug 1, 2024 | 10.80 |
| Jul 31, 2024 | 11.22 |
| Jul 30, 2024 | 10.80 |
| Jul 29, 2024 | 11.11 |
| Jul 26, 2024 | 11.55 |
| Jul 25, 2024 | 11.41 |
| Jul 24, 2024 | 11.85 |
| Jul 23, 2024 | 12.08 |
| Jul 22, 2024 | 11.85 |
| Jul 19, 2024 | 11.94 |
| Jul 18, 2024 | 12.07 |
| Jul 17, 2024 | 12.69 |
| Jul 16, 2024 | 13.88 |
| Jul 15, 2024 | 12.88 |
| Jul 12, 2024 | 13.57 |
| Jul 11, 2024 | 12.69 |
| Jul 10, 2024 | 12.48 |
| Jul 9, 2024 | 12.00 |
| Jul 8, 2024 | 12.17 |
| Jul 5, 2024 | 11.96 |
| Jul 3, 2024 | 12.14 |
| Jul 2, 2024 | 10.68 |
| Jul 1, 2024 | 11.18 |
| Jun 28, 2024 | 12.27 |
| Jun 27, 2024 | 12.99 |
| Jun 26, 2024 | 12.15 |
| Jun 25, 2024 | 12.34 |
| Jun 24, 2024 | 11.95 |
| Jun 21, 2024 | 11.18 |
| Jun 20, 2024 | 10.81 |
| Jun 18, 2024 | 11.01 |
| Jun 17, 2024 | 11.50 |
| Jun 14, 2024 | 11.24 |
| Jun 13, 2024 | 11.70 |
| Jun 12, 2024 | 11.85 |
| Jun 11, 2024 | 11.54 |
| Jun 10, 2024 | 10.55 |
| Jun 7, 2024 | 10.50 |
| Jun 6, 2024 | 10.76 |
| Jun 5, 2024 | 11.15 |
| Jun 4, 2024 | 10.76 |
| Jun 3, 2024 | 11.17 |
| May 31, 2024 | 11.18 |
| May 30, 2024 | 11.26 |
| May 29, 2024 | 11.16 |
| May 28, 2024 | 11.90 |
| May 24, 2024 | 11.41 |
| May 23, 2024 | 11.10 |
| May 22, 2024 | 11.95 |
| May 21, 2024 | 11.34 |
| May 20, 2024 | 12.15 |
| May 17, 2024 | 11.71 |
| May 16, 2024 | 11.10 |
| May 15, 2024 | 11.72 |
| May 14, 2024 | 12.00 |
| May 13, 2024 | 11.45 |
| May 10, 2024 | 11.10 |
| May 9, 2024 | 12.70 |
| May 8, 2024 | 11.77 |
| May 7, 2024 | 13.84 |
| May 6, 2024 | 13.21 |
| May 3, 2024 | 12.44 |
| May 2, 2024 | 12.30 |
| May 1, 2024 | 11.34 |
| Apr 30, 2024 | 11.31 |
| Apr 29, 2024 | 11.46 |
| Apr 26, 2024 | 10.56 |
| Apr 25, 2024 | 10.60 |
| Apr 24, 2024 | 10.55 |
| Apr 23, 2024 | 10.48 |
| Apr 22, 2024 | 10.43 |
| Apr 19, 2024 | 10.37 |
| Apr 18, 2024 | 9.96 |
| Apr 17, 2024 | 9.98 |
| Apr 16, 2024 | 9.95 |
| Apr 15, 2024 | 9.93 |
| Apr 12, 2024 | 10.10 |
| Apr 11, 2024 | 10.39 |
| Apr 10, 2024 | 10.52 |
| Apr 9, 2024 | 10.89 |
| Apr 8, 2024 | 10.98 |
| Apr 5, 2024 | 11.02 |
| Apr 4, 2024 | 11.05 |
| Apr 3, 2024 | 10.46 |
| Apr 2, 2024 | 10.50 |
| Apr 1, 2024 | 10.50 |
| Mar 28, 2024 | 10.85 |
| Mar 27, 2024 | 11.25 |
| Mar 26, 2024 | 10.55 |
| Mar 25, 2024 | 10.51 |
| Mar 22, 2024 | 9.25 |
| Mar 21, 2024 | 10.21 |
| Mar 20, 2024 | 10.65 |
| Mar 19, 2024 | 10.25 |
| Mar 18, 2024 | 9.90 |
| Mar 15, 2024 | 10.46 |
| Mar 14, 2024 | 11.59 |
| Mar 13, 2024 | 12.20 |
| Mar 12, 2024 | 12.30 |
| Mar 11, 2024 | 12.76 |
| Mar 8, 2024 | 13.43 |
| Mar 7, 2024 | 13.12 |
| Mar 6, 2024 | 13.05 |
| Mar 5, 2024 | 12.05 |
| Mar 4, 2024 | 12.70 |
| Mar 1, 2024 | 12.68 |
| Feb 29, 2024 | 13.03 |
| Feb 28, 2024 | 12.63 |
| Feb 27, 2024 | 13.52 |
| Feb 26, 2024 | 13.20 |
| Feb 23, 2024 | 12.57 |
| Feb 22, 2024 | 12.30 |
| Feb 21, 2024 | 12.82 |
| Feb 20, 2024 | 13.67 |
| Feb 16, 2024 | 14.06 |
| Feb 15, 2024 | 15.00 |
| Feb 14, 2024 | 15.30 |
| Feb 13, 2024 | 13.80 |
| Feb 12, 2024 | 15.45 |
| Feb 9, 2024 | 14.78 |
| Feb 8, 2024 | 14.10 |
| Feb 7, 2024 | 13.74 |
| Feb 6, 2024 | 13.87 |
| Feb 5, 2024 | 12.53 |
| Feb 2, 2024 | 13.50 |
| Feb 1, 2024 | 14.13 |
| Jan 31, 2024 | 15.45 |
| Jan 30, 2024 | 15.45 |
| Jan 29, 2024 | 16.05 |
| Jan 26, 2024 | 16.80 |
| Jan 25, 2024 | 16.35 |
| Jan 24, 2024 | 15.90 |
| Jan 23, 2024 | 15.60 |
| Jan 22, 2024 | 15.15 |
| Jan 19, 2024 | 14.67 |
| Jan 18, 2024 | 14.32 |
| Jan 17, 2024 | 14.08 |
| Jan 16, 2024 | 13.65 |
| Jan 12, 2024 | 15.15 |
| Jan 11, 2024 | 15.30 |
| Jan 10, 2024 | 15.15 |
| Jan 9, 2024 | 15.75 |
| Jan 8, 2024 | 16.50 |
| Jan 5, 2024 | 15.75 |
| Jan 4, 2024 | 16.20 |
| Jan 3, 2024 | 16.35 |
| Jan 2, 2024 | 17.55 |
| Dec 29, 2023 | 17.10 |
| Dec 28, 2023 | 17.25 |
| Dec 27, 2023 | 17.85 |
| Dec 26, 2023 | 17.85 |
| Dec 22, 2023 | 17.10 |
| Dec 21, 2023 | 16.35 |
| Dec 20, 2023 | 17.10 |
| Dec 19, 2023 | 17.55 |
| Dec 18, 2023 | 17.25 |
| Dec 15, 2023 | 18.15 |
| Dec 14, 2023 | 19.65 |
| Dec 13, 2023 | 18.15 |
| Dec 12, 2023 | 17.40 |
| Dec 11, 2023 | 17.70 |
| Dec 8, 2023 | 17.85 |
| Dec 7, 2023 | 17.55 |
| Dec 6, 2023 | 17.10 |
| Dec 5, 2023 | 17.85 |
| Dec 4, 2023 | 18.90 |
| Dec 1, 2023 | 19.20 |
| Nov 30, 2023 | 17.55 |
| Nov 29, 2023 | 17.85 |
| Nov 28, 2023 | 16.65 |
| Nov 27, 2023 | 16.80 |
| Nov 24, 2023 | 17.70 |
| Nov 22, 2023 | 17.40 |
| Nov 21, 2023 | 17.10 |
| Nov 20, 2023 | 17.55 |
| Nov 17, 2023 | 18.00 |
| Nov 16, 2023 | 18.00 |
| Nov 15, 2023 | 18.90 |
| Nov 14, 2023 | 19.95 |
| Nov 13, 2023 | 17.25 |
| Nov 10, 2023 | 16.65 |
| Nov 9, 2023 | 17.70 |
| Nov 8, 2023 | 17.40 |
| Nov 7, 2023 | 19.20 |
| Nov 6, 2023 | 18.75 |
| Nov 3, 2023 | 19.80 |
| Nov 2, 2023 | 19.35 |
| Nov 1, 2023 | 17.70 |
| Oct 31, 2023 | 18.00 |
| Oct 30, 2023 | 18.45 |
| Oct 27, 2023 | 19.20 |
| Oct 26, 2023 | 19.80 |
| Oct 25, 2023 | 20.85 |
| Oct 24, 2023 | 20.40 |
| Oct 23, 2023 | 20.55 |
| Oct 20, 2023 | 22.20 |
| Oct 19, 2023 | 23.55 |
| Oct 18, 2023 | 24.15 |
| Oct 17, 2023 | 26.55 |
| Oct 16, 2023 | 27.30 |
| Oct 13, 2023 | 28.50 |
| Oct 12, 2023 | 28.05 |
| Oct 11, 2023 | 29.10 |
| Oct 10, 2023 | 29.85 |
| Oct 9, 2023 | 29.10 |
| Oct 6, 2023 | 29.10 |
| Oct 5, 2023 | 28.20 |
| Oct 4, 2023 | 28.95 |
| Oct 3, 2023 | 27.60 |
| Oct 2, 2023 | 27.45 |
| Sep 29, 2023 | 28.20 |
| Sep 28, 2023 | 29.40 |
| Sep 27, 2023 | 29.40 |
| Sep 26, 2023 | 28.05 |
| Sep 25, 2023 | 26.25 |
| Sep 22, 2023 | 20.85 |
| Sep 21, 2023 | 20.10 |
| Sep 20, 2023 | 20.25 |
| Sep 19, 2023 | 20.55 |
| Sep 18, 2023 | 20.40 |
| Sep 15, 2023 | 22.80 |
| Sep 14, 2023 | 24.00 |
| Sep 13, 2023 | 23.10 |
| Sep 12, 2023 | 24.15 |
| Sep 11, 2023 | 23.55 |
| Sep 8, 2023 | 22.65 |
| Sep 7, 2023 | 22.95 |
| Sep 6, 2023 | 22.65 |
| Sep 5, 2023 | 24.00 |
| Sep 1, 2023 | 23.25 |
| Aug 31, 2023 | 21.45 |
| Aug 30, 2023 | 23.10 |
| Aug 29, 2023 | 22.80 |
| Aug 28, 2023 | 21.30 |
| Aug 25, 2023 | 22.95 |
| Aug 24, 2023 | 21.00 |
| Aug 23, 2023 | 22.20 |
| Aug 22, 2023 | 21.30 |
| Aug 21, 2023 | 18.15 |
| Aug 18, 2023 | 17.25 |
| Aug 17, 2023 | 17.70 |
| Aug 16, 2023 | 18.30 |
| Aug 15, 2023 | 19.35 |
| Aug 14, 2023 | 19.65 |
| Aug 11, 2023 | 20.40 |
| Aug 10, 2023 | 20.25 |
| Aug 9, 2023 | 24.75 |
| Aug 8, 2023 | 25.95 |
| Aug 7, 2023 | 25.80 |
| Aug 4, 2023 | 26.25 |
| Aug 3, 2023 | 27.00 |
| Aug 2, 2023 | 27.00 |
| Aug 1, 2023 | 27.45 |
| Jul 31, 2023 | 28.95 |
| Jul 28, 2023 | 27.45 |
| Jul 27, 2023 | 26.25 |
| Jul 26, 2023 | 27.75 |
| Jul 25, 2023 | 27.30 |
| Jul 24, 2023 | 27.45 |
| Jul 21, 2023 | 27.00 |
| Jul 20, 2023 | 28.20 |
| Jul 19, 2023 | 27.90 |
| Jul 18, 2023 | 28.80 |
| Jul 17, 2023 | 29.25 |
| Jul 14, 2023 | 26.70 |
| Jul 13, 2023 | 28.65 |
| Jul 12, 2023 | 29.70 |
| Jul 11, 2023 | 27.90 |
| Jul 10, 2023 | 29.10 |
| Jul 7, 2023 | 26.25 |
| Jul 6, 2023 | 22.35 |
| Jul 5, 2023 | 24.90 |
| Jul 3, 2023 | 22.65 |
| Jun 30, 2023 | 22.05 |
| Jun 29, 2023 | 22.20 |
| Jun 28, 2023 | 23.40 |
| Jun 27, 2023 | 21.90 |
| Jun 26, 2023 | 19.20 |
| Jun 23, 2023 | 19.95 |
| Jun 22, 2023 | 18.00 |
| Jun 21, 2023 | 19.05 |
| Jun 20, 2023 | 18.75 |
| Jun 16, 2023 | 20.85 |
| Jun 15, 2023 | 22.05 |
| Jun 14, 2023 | 21.15 |
| Jun 13, 2023 | 23.55 |
| Jun 12, 2023 | 21.15 |
| Jun 9, 2023 | 19.05 |
| Jun 8, 2023 | 20.10 |
| Jun 7, 2023 | 19.95 |
| Jun 6, 2023 | 20.70 |
| Jun 5, 2023 | 19.65 |
| Jun 2, 2023 | 18.90 |
| Jun 1, 2023 | 17.40 |
| May 31, 2023 | 17.25 |
| May 30, 2023 | 17.85 |
| May 26, 2023 | 16.95 |
| May 25, 2023 | 16.35 |
| May 24, 2023 | 16.80 |
| May 23, 2023 | 18.00 |
| May 22, 2023 | 18.00 |
| May 19, 2023 | 16.50 |
| May 18, 2023 | 14.12 |
| May 17, 2023 | 14.10 |
| May 16, 2023 | 11.85 |
| May 15, 2023 | 12.90 |
| May 12, 2023 | 16.35 |
| May 11, 2023 | 17.10 |
| May 10, 2023 | 18.60 |
| May 9, 2023 | 17.10 |
| May 8, 2023 | 16.35 |
| May 5, 2023 | 16.35 |
| May 4, 2023 | 16.35 |
| May 3, 2023 | 16.80 |
| May 2, 2023 | 15.75 |
| May 1, 2023 | 15.75 |
| Apr 28, 2023 | 16.05 |
| Apr 27, 2023 | 16.20 |
| Apr 26, 2023 | 16.20 |
| Apr 25, 2023 | 15.75 |
| Apr 24, 2023 | 16.05 |
| Apr 21, 2023 | 15.90 |
| Apr 20, 2023 | 16.80 |
| Apr 19, 2023 | 17.25 |
| Apr 18, 2023 | 18.60 |
| Apr 17, 2023 | 18.75 |
| Apr 14, 2023 | 18.90 |
| Apr 13, 2023 | 19.05 |
| Apr 12, 2023 | 18.00 |
| Apr 11, 2023 | 19.65 |
| Apr 10, 2023 | 18.75 |
| Apr 6, 2023 | 17.25 |
| Apr 5, 2023 | 16.80 |
| Apr 4, 2023 | 18.15 |
| Apr 3, 2023 | 20.10 |
| Mar 31, 2023 | 20.85 |
| Mar 30, 2023 | 17.40 |
| Mar 29, 2023 | 16.95 |
| Mar 28, 2023 | 15.75 |
| Mar 27, 2023 | 15.90 |
| Mar 24, 2023 | 16.20 |
| Mar 23, 2023 | 15.30 |
| Mar 22, 2023 | 16.20 |
| Mar 21, 2023 | 17.40 |
| Mar 20, 2023 | 15.30 |
| Mar 17, 2023 | 16.65 |
| Mar 16, 2023 | 16.50 |
| Mar 15, 2023 | 16.05 |
| Mar 14, 2023 | 16.20 |
| Mar 13, 2023 | 17.25 |
| Mar 10, 2023 | 16.50 |
| Mar 9, 2023 | 18.15 |
| Mar 8, 2023 | 19.80 |
| Mar 7, 2023 | 20.85 |
| Mar 6, 2023 | 23.55 |
| Mar 3, 2023 | 23.25 |
| Mar 2, 2023 | 25.05 |
| Mar 1, 2023 | 24.15 |
| Feb 28, 2023 | 27.30 |
| Feb 27, 2023 | 26.85 |
| Feb 24, 2023 | 25.95 |
| Feb 23, 2023 | 28.80 |
| Feb 22, 2023 | 29.70 |
| Feb 21, 2023 | 30.75 |
| Feb 17, 2023 | 34.65 |
| Feb 16, 2023 | 32.10 |
| Feb 15, 2023 | 34.80 |
| Feb 14, 2023 | 32.85 |
| Feb 13, 2023 | 31.35 |
| Feb 10, 2023 | 31.50 |
| Feb 9, 2023 | 32.25 |
| Feb 8, 2023 | 33.90 |
| Feb 7, 2023 | 34.80 |
| Feb 6, 2023 | 35.55 |
| Feb 3, 2023 | 36.60 |
| Feb 2, 2023 | 37.35 |
| Feb 1, 2023 | 35.10 |
| Jan 31, 2023 | 33.15 |
| Jan 30, 2023 | 32.10 |
| Jan 27, 2023 | 34.35 |
| Jan 26, 2023 | 32.25 |
| Jan 25, 2023 | 33.75 |
| Jan 24, 2023 | 34.50 |
| Jan 23, 2023 | 35.85 |
| Jan 20, 2023 | 34.65 |
| Jan 19, 2023 | 32.40 |
| Jan 18, 2023 | 33.30 |
| Jan 17, 2023 | 34.35 |
| Jan 13, 2023 | 37.05 |
| Jan 12, 2023 | 36.75 |
| Jan 11, 2023 | 36.15 |
| Jan 10, 2023 | 37.35 |
| Jan 9, 2023 | 36.90 |
| Jan 6, 2023 | 34.80 |
| Jan 5, 2023 | 33.00 |
| Jan 4, 2023 | 36.00 |
| Jan 3, 2023 | 34.65 |
| Dec 30, 2022 | 36.45 |
| Dec 29, 2022 | 34.05 |
| Dec 28, 2022 | 32.55 |
| Dec 27, 2022 | 31.05 |
| Dec 23, 2022 | 33.75 |
| Dec 22, 2022 | 34.80 |
| Dec 21, 2022 | 36.30 |
| Dec 20, 2022 | 36.90 |
| Dec 19, 2022 | 37.35 |
| Dec 16, 2022 | 38.85 |
| Dec 15, 2022 | 38.10 |
| Dec 14, 2022 | 39.15 |
| Dec 13, 2022 | 40.05 |
| Dec 12, 2022 | 38.55 |
| Dec 9, 2022 | 38.25 |
| Dec 8, 2022 | 40.05 |
| Dec 7, 2022 | 39.60 |
| Dec 6, 2022 | 42.90 |
| Dec 5, 2022 | 49.50 |
| Dec 2, 2022 | 50.70 |
| Dec 1, 2022 | 46.20 |
| Nov 30, 2022 | 48.30 |
| Nov 29, 2022 | 48.60 |
| Nov 28, 2022 | 47.40 |
| Nov 25, 2022 | 51.15 |
| Nov 23, 2022 | 49.80 |
| Nov 22, 2022 | 50.40 |
| Nov 21, 2022 | 52.80 |
| Nov 18, 2022 | 57.90 |
| Nov 17, 2022 | 55.05 |
| Nov 16, 2022 | 57.30 |
| Nov 15, 2022 | 60.90 |
| Nov 14, 2022 | 62.10 |
| Nov 11, 2022 | 61.50 |
| Nov 10, 2022 | 56.85 |
| Nov 9, 2022 | 51.45 |
| Nov 8, 2022 | 52.95 |
| Nov 7, 2022 | 59.85 |
| Nov 4, 2022 | 55.50 |
| Nov 3, 2022 | 60.60 |
| Nov 2, 2022 | 58.35 |
| Nov 1, 2022 | 62.25 |
| Oct 31, 2022 | 63.45 |
| Oct 28, 2022 | 61.05 |
| Oct 27, 2022 | 58.50 |
| Oct 26, 2022 | 57.90 |
| Oct 25, 2022 | 60.45 |
| Oct 24, 2022 | 53.10 |
| Oct 21, 2022 | 51.60 |
| Oct 20, 2022 | 51.30 |
| Oct 19, 2022 | 52.35 |
| Oct 18, 2022 | 54.45 |
| Oct 17, 2022 | 55.20 |
| Oct 14, 2022 | 60.45 |
| Oct 13, 2022 | 62.70 |
| Oct 12, 2022 | 57.60 |
| Oct 11, 2022 | 57.75 |
| Oct 10, 2022 | 56.55 |
| Oct 7, 2022 | 61.20 |
| Oct 6, 2022 | 68.10 |
| Oct 5, 2022 | 69.60 |
| Oct 4, 2022 | 75.45 |
| Oct 3, 2022 | 66.00 |
| Sep 30, 2022 | 61.35 |
| Sep 29, 2022 | 62.40 |
| Sep 28, 2022 | 67.65 |
| Sep 27, 2022 | 64.95 |
| Sep 26, 2022 | 61.80 |
| Sep 23, 2022 | 62.10 |
| Sep 22, 2022 | 65.10 |
| Sep 21, 2022 | 63.90 |
| Sep 20, 2022 | 63.90 |
| Sep 19, 2022 | 68.55 |
| Sep 16, 2022 | 72.90 |
| Sep 15, 2022 | 71.25 |
| Sep 14, 2022 | 68.70 |
| Sep 13, 2022 | 64.65 |
| Sep 12, 2022 | 68.10 |
| Sep 9, 2022 | 60.90 |
| Sep 8, 2022 | 57.15 |
| Sep 7, 2022 | 55.65 |
| Sep 6, 2022 | 54.30 |
| Sep 2, 2022 | 59.40 |
| Sep 1, 2022 | 64.50 |
| Aug 31, 2022 | 66.60 |
| Aug 30, 2022 | 58.95 |
| Aug 29, 2022 | 60.15 |
| Aug 26, 2022 | 61.50 |
| Aug 25, 2022 | 67.05 |
| Aug 24, 2022 | 67.20 |
| Aug 23, 2022 | 59.70 |
| Aug 22, 2022 | 59.55 |
| Aug 19, 2022 | 61.05 |
| Aug 18, 2022 | 70.50 |
| Aug 17, 2022 | 69.00 |
| Aug 16, 2022 | 77.40 |
| Aug 15, 2022 | 73.80 |
| Aug 12, 2022 | 74.25 |
| Aug 11, 2022 | 62.70 |
| Aug 10, 2022 | 65.40 |
| Aug 9, 2022 | 61.05 |
| Aug 8, 2022 | 61.95 |
| Aug 5, 2022 | 67.65 |
| Aug 4, 2022 | 63.15 |
| Aug 3, 2022 | 59.40 |
| Aug 2, 2022 | 59.85 |
| Aug 1, 2022 | 57.00 |
| Jul 29, 2022 | 57.00 |
| Jul 28, 2022 | 55.20 |
| Jul 27, 2022 | 50.40 |
| Jul 26, 2022 | 47.70 |
| Jul 25, 2022 | 51.15 |
| Jul 22, 2022 | 49.05 |
| Jul 21, 2022 | 53.70 |
| Jul 20, 2022 | 53.25 |
| Jul 19, 2022 | 52.80 |
| Jul 18, 2022 | 49.95 |
| Jul 15, 2022 | 46.80 |
| Jul 14, 2022 | 40.80 |
| Jul 13, 2022 | 42.00 |
| Jul 12, 2022 | 43.05 |
| Jul 11, 2022 | 44.40 |
| Jul 8, 2022 | 49.50 |
| Jul 7, 2022 | 48.60 |
| Jul 6, 2022 | 45.75 |
| Jul 5, 2022 | 44.10 |
| Jul 1, 2022 | 40.20 |
| Jun 30, 2022 | 42.15 |
| Jun 29, 2022 | 43.65 |
| Jun 28, 2022 | 46.65 |
| Jun 27, 2022 | 50.40 |
| Jun 24, 2022 | 53.70 |
| Jun 23, 2022 | 58.95 |
| Jun 22, 2022 | 53.40 |
| Jun 21, 2022 | 53.85 |
| Jun 17, 2022 | 54.75 |
| Jun 16, 2022 | 49.80 |
| Jun 15, 2022 | 49.65 |
| Jun 14, 2022 | 44.70 |
| Jun 13, 2022 | 44.55 |
| Jun 10, 2022 | 48.60 |
| Jun 9, 2022 | 51.90 |
| Jun 8, 2022 | 56.70 |
| Jun 7, 2022 | 58.50 |
| Jun 6, 2022 | 63.30 |
| Jun 3, 2022 | 58.65 |
| Jun 2, 2022 | 60.60 |
| Jun 1, 2022 | 57.75 |
| May 31, 2022 | 61.95 |
| May 27, 2022 | 64.95 |
| May 26, 2022 | 60.75 |
| May 25, 2022 | 63.60 |
| May 24, 2022 | 63.45 |
| May 23, 2022 | 69.30 |
| May 20, 2022 | 77.85 |
| May 19, 2022 | 82.20 |
| May 18, 2022 | 80.55 |
| May 17, 2022 | 82.80 |
| May 16, 2022 | 80.70 |
| May 13, 2022 | 74.25 |
| May 12, 2022 | 61.35 |
| May 11, 2022 | 56.55 |
| May 10, 2022 | 62.85 |
| May 9, 2022 | 69.00 |
| May 6, 2022 | 75.90 |
| May 5, 2022 | 78.45 |
| May 4, 2022 | 82.95 |
| May 3, 2022 | 84.30 |
| May 2, 2022 | 85.20 |
| Apr 29, 2022 | 83.55 |
| Apr 28, 2022 | 85.20 |
| Apr 27, 2022 | 83.40 |
| Apr 26, 2022 | 83.70 |
| Apr 25, 2022 | 85.95 |
| Apr 22, 2022 | 81.60 |
| Apr 21, 2022 | 84.60 |
| Apr 20, 2022 | 91.05 |
| Apr 19, 2022 | 91.20 |
| Apr 18, 2022 | 88.05 |
| Apr 14, 2022 | 88.05 |
| Apr 13, 2022 | 88.20 |
| Apr 12, 2022 | 88.20 |
| Apr 11, 2022 | 85.20 |
| Apr 8, 2022 | 85.05 |
| Apr 7, 2022 | 86.25 |
| Apr 6, 2022 | 85.65 |
| Apr 5, 2022 | 89.10 |
| Apr 4, 2022 | 89.85 |
| Apr 1, 2022 | 84.45 |
| Mar 31, 2022 | 83.55 |
| Mar 30, 2022 | 84.00 |
| Mar 29, 2022 | 80.25 |
| Mar 28, 2022 | 81.75 |
| Mar 25, 2022 | 85.50 |
| Mar 24, 2022 | 82.65 |
| Mar 23, 2022 | 80.85 |
| Mar 22, 2022 | 81.00 |
| Mar 21, 2022 | 78.60 |
| Mar 18, 2022 | 75.30 |
| Mar 17, 2022 | 75.00 |
| Mar 16, 2022 | 72.90 |
| Mar 15, 2022 | 63.75 |
| Mar 14, 2022 | 64.05 |
| Mar 11, 2022 | 69.15 |
| Mar 10, 2022 | 71.70 |
| Mar 9, 2022 | 73.65 |
| Mar 8, 2022 | 74.70 |
| Mar 7, 2022 | 66.75 |
| Mar 4, 2022 | 69.45 |
| Mar 3, 2022 | 73.35 |
| Mar 2, 2022 | 74.85 |
| Mar 1, 2022 | 75.00 |
| Feb 28, 2022 | 77.85 |
| Feb 25, 2022 | 66.90 |
| Feb 24, 2022 | 67.50 |
| Feb 23, 2022 | 59.70 |
| Feb 22, 2022 | 63.15 |
| Feb 18, 2022 | 69.00 |
| Feb 17, 2022 | 70.95 |
| Feb 16, 2022 | 78.00 |
| Feb 15, 2022 | 76.80 |
| Feb 14, 2022 | 71.25 |
| Feb 11, 2022 | 74.25 |
| Feb 10, 2022 | 80.70 |
| Feb 9, 2022 | 87.30 |
| Feb 8, 2022 | 81.90 |
| Feb 7, 2022 | 78.00 |
| Feb 4, 2022 | 79.50 |
| Feb 3, 2022 | 74.40 |
| Feb 2, 2022 | 79.35 |
| Feb 1, 2022 | 83.40 |
| Jan 31, 2022 | 81.75 |
| Jan 28, 2022 | 75.90 |
| Jan 27, 2022 | 75.15 |
| Jan 26, 2022 | 82.65 |
| Jan 25, 2022 | 88.20 |
| Jan 24, 2022 | 90.30 |
| Jan 21, 2022 | 99.30 |
| Jan 20, 2022 | 103.65 |
| Jan 19, 2022 | 109.20 |
| Jan 18, 2022 | 114.75 |
| Jan 14, 2022 | 120.00 |
| Jan 13, 2022 | 129.00 |
| Jan 12, 2022 | 135.60 |
| Jan 11, 2022 | 139.05 |
| Jan 10, 2022 | 137.25 |
| Jan 7, 2022 | 143.25 |
| Jan 6, 2022 | 150.45 |
| Jan 5, 2022 | 159.00 |
| Jan 4, 2022 | 169.65 |
| Jan 3, 2022 | 172.50 |
| Dec 31, 2021 | 171.60 |
| Dec 30, 2021 | 174.60 |
| Dec 29, 2021 | 182.70 |
| Dec 28, 2021 | 192.75 |
| Dec 27, 2021 | 196.20 |
| Dec 23, 2021 | 202.50 |
| Dec 22, 2021 | 190.05 |
| Dec 21, 2021 | 185.40 |
| Dec 20, 2021 | 171.00 |
| Dec 17, 2021 | 174.15 |
| Dec 16, 2021 | 184.50 |
| Dec 15, 2021 | 197.40 |
| Dec 14, 2021 | 208.05 |
| Dec 13, 2021 | 220.35 |
| Dec 10, 2021 | 217.95 |
| Dec 9, 2021 | 217.50 |
| Dec 8, 2021 | 216.15 |
| Dec 7, 2021 | 208.95 |
| Dec 6, 2021 | 207.60 |
| Dec 3, 2021 | 241.05 |
| Dec 2, 2021 | 237.15 |
| Dec 1, 2021 | 234.15 |
| Nov 30, 2021 | 239.25 |
| Nov 29, 2021 | 246.75 |
| Nov 26, 2021 | 239.40 |
| Nov 24, 2021 | 230.25 |
| Nov 23, 2021 | 223.65 |
| Nov 22, 2021 | 226.50 |
| Nov 19, 2021 | 226.65 |
| Nov 18, 2021 | 224.55 |
| Nov 17, 2021 | 227.10 |
| Nov 16, 2021 | 224.70 |
| Nov 15, 2021 | 228.90 |
| Nov 12, 2021 | 227.25 |
| Nov 11, 2021 | 225.30 |
| Nov 10, 2021 | 252.45 |
| Nov 9, 2021 | 252.00 |
| Nov 8, 2021 | 253.95 |
| Nov 5, 2021 | 281.25 |
| Nov 4, 2021 | 264.15 |
| Nov 3, 2021 | 261.15 |
| Nov 2, 2021 | 273.90 |
| Nov 1, 2021 | 281.25 |
| Oct 29, 2021 | 270.00 |
| Oct 28, 2021 | 245.70 |
| Oct 27, 2021 | 248.70 |
| Oct 26, 2021 | 255.00 |
| Oct 25, 2021 | 231.00 |
| Oct 22, 2021 | 250.35 |
| Oct 21, 2021 | 239.10 |
| Oct 20, 2021 | 236.70 |
| Oct 19, 2021 | 257.40 |
| Oct 18, 2021 | 279.90 |
| Oct 15, 2021 | 261.15 |
| Oct 14, 2021 | 254.10 |
| Oct 13, 2021 | 286.05 |
| Oct 12, 2021 | 357.00 |
| Oct 11, 2021 | 156.30 |
| Oct 8, 2021 | 123.15 |
| Oct 7, 2021 | 114.60 |
| Oct 6, 2021 | 112.65 |
| Oct 5, 2021 | 134.10 |
| Oct 4, 2021 | 133.80 |
| Oct 1, 2021 | 149.10 |
| Sep 30, 2021 | 149.55 |
| Sep 29, 2021 | 149.77 |
| Sep 28, 2021 | 149.85 |
| Sep 27, 2021 | 149.85 |
| Sep 24, 2021 | 149.85 |
| Sep 23, 2021 | 149.85 |
| Sep 22, 2021 | 149.70 |
| Sep 21, 2021 | 149.70 |
| Sep 20, 2021 | 149.85 |
| Sep 17, 2021 | 149.85 |
| Sep 16, 2021 | 149.84 |
| Sep 15, 2021 | 149.55 |
| Sep 14, 2021 | 149.40 |
| Sep 13, 2021 | 149.54 |
| Sep 10, 2021 | 149.18 |
| Sep 9, 2021 | 149.40 |
| Sep 8, 2021 | 149.02 |
| Sep 7, 2021 | 149.25 |
| Sep 3, 2021 | 149.10 |
| Sep 2, 2021 | 148.95 |
| Sep 1, 2021 | 148.95 |
| Aug 31, 2021 | 148.80 |
| Aug 30, 2021 | 148.65 |
| Aug 27, 2021 | 148.88 |
| Aug 26, 2021 | 148.95 |
| Aug 25, 2021 | 148.50 |
| Aug 24, 2021 | 148.50 |
| Aug 23, 2021 | 148.20 |
| Aug 20, 2021 | 148.50 |
| Aug 19, 2021 | 148.35 |
| Aug 18, 2021 | 148.95 |
| Aug 17, 2021 | 148.43 |
| Aug 16, 2021 | 149.25 |
| Aug 13, 2021 | 149.10 |
| Aug 12, 2021 | 148.80 |
| Aug 11, 2021 | 149.55 |
| Aug 10, 2021 | 148.95 |
| Aug 9, 2021 | 149.10 |
| Aug 6, 2021 | 149.25 |
| Aug 5, 2021 | 149.25 |
| Aug 4, 2021 | 149.10 |
| Aug 3, 2021 | 148.95 |
| Aug 2, 2021 | 149.10 |
| Jul 30, 2021 | 149.25 |
| Jul 29, 2021 | 149.25 |
| Jul 28, 2021 | 148.80 |
| Jul 27, 2021 | 148.50 |
| Jul 26, 2021 | 148.80 |
| Jul 23, 2021 | 148.80 |
| Jul 22, 2021 | 148.50 |
| Jul 21, 2021 | 148.50 |
| Jul 20, 2021 | 149.40 |
| Jul 19, 2021 | 148.35 |
| Jul 16, 2021 | 149.40 |
| Jul 15, 2021 | 148.80 |
| Jul 14, 2021 | 148.65 |
| Jul 13, 2021 | 148.65 |
| Jul 12, 2021 | 148.20 |
| Jul 9, 2021 | 148.20 |
| Jul 8, 2021 | 148.35 |
| Jul 7, 2021 | 148.50 |
| Jul 6, 2021 | 148.57 |
| Jul 2, 2021 | 148.50 |
| Jul 1, 2021 | 148.65 |
| Jun 30, 2021 | 148.50 |
| Jun 29, 2021 | 148.80 |
| Jun 28, 2021 | 148.50 |
| Jun 25, 2021 | 148.95 |
| Jun 24, 2021 | 148.65 |
| Jun 23, 2021 | 148.80 |
| Jun 22, 2021 | 148.35 |
| Jun 21, 2021 | 148.20 |
| Jun 18, 2021 | 148.95 |
| Jun 17, 2021 | 148.65 |
| Jun 16, 2021 | 148.95 |
| Jun 15, 2021 | 148.65 |
| Jun 14, 2021 | 148.50 |
| Jun 11, 2021 | 148.80 |
| Jun 10, 2021 | 148.65 |
| Jun 9, 2021 | 148.95 |
| Jun 8, 2021 | 148.65 |
| Jun 7, 2021 | 148.50 |
| Jun 4, 2021 | 148.20 |
| Jun 3, 2021 | 148.05 |
| Jun 2, 2021 | 148.35 |
| Jun 1, 2021 | 148.35 |
| May 28, 2021 | 148.50 |
| May 27, 2021 | 148.50 |
| May 26, 2021 | 148.20 |
| May 25, 2021 | 147.75 |
| May 24, 2021 | 147.60 |
| May 21, 2021 | 147.75 |
| May 20, 2021 | 147.90 |
| May 19, 2021 | 148.05 |
| May 18, 2021 | 148.05 |
| May 17, 2021 | 147.90 |
| May 14, 2021 | 147.75 |
| May 13, 2021 | 147.75 |
| May 12, 2021 | 147.90 |
| May 11, 2021 | 148.20 |
| May 10, 2021 | 147.90 |
| May 7, 2021 | 148.50 |
| May 6, 2021 | 147.90 |
| May 5, 2021 | 147.00 |
| May 4, 2021 | 148.20 |
| May 3, 2021 | 147.45 |
| Apr 30, 2021 | 148.20 |
| Apr 29, 2021 | 148.20 |
| Apr 28, 2021 | 147.45 |
| Apr 27, 2021 | 147.60 |
| Apr 26, 2021 | 148.20 |
| Apr 23, 2021 | 148.50 |
| Apr 22, 2021 | 147.45 |
| Apr 21, 2021 | 147.75 |
| Apr 20, 2021 | 147.45 |
| Apr 19, 2021 | 147.60 |
| Apr 16, 2021 | 148.35 |
| Apr 15, 2021 | 148.20 |
| Apr 14, 2021 | 148.80 |
| Apr 13, 2021 | 148.95 |
| Apr 12, 2021 | 148.65 |
| Apr 9, 2021 | 149.48 |
| Apr 8, 2021 | 149.85 |
| Apr 7, 2021 | 148.50 |
| Apr 6, 2021 | 147.90 |
| Apr 5, 2021 | 147.75 |
| Apr 1, 2021 | 147.00 |
| Mar 31, 2021 | 147.15 |
| Mar 30, 2021 | 148.35 |
| Mar 29, 2021 | 148.20 |
| Mar 26, 2021 | 148.20 |
| Mar 25, 2021 | 145.95 |
| Mar 24, 2021 | 146.25 |
| Mar 23, 2021 | 147.90 |
| Mar 22, 2021 | 149.10 |
| Mar 19, 2021 | 148.50 |
| Mar 18, 2021 | 149.40 |
| Mar 17, 2021 | 150.00 |
| Mar 16, 2021 | 150.15 |
| Mar 15, 2021 | 149.55 |
| Mar 12, 2021 | 150.68 |
| Mar 11, 2021 | 149.70 |
| Mar 10, 2021 | 150.00 |
| Mar 9, 2021 | 149.55 |
| Mar 8, 2021 | 149.25 |
| Mar 5, 2021 | 150.00 |
| Mar 4, 2021 | 150.00 |
| Mar 3, 2021 | 151.43 |
| Mar 2, 2021 | 154.35 |
| Mar 1, 2021 | 155.55 |
| Feb 26, 2021 | 156.00 |
| Feb 25, 2021 | 156.00 |
| Feb 24, 2021 | 159.30 |
| Feb 23, 2021 | 158.85 |
| Feb 22, 2021 | 160.65 |
| Feb 19, 2021 | 162.15 |
| Feb 18, 2021 | 160.95 |
| Feb 17, 2021 | 160.65 |
| Feb 16, 2021 | 162.00 |
| Feb 12, 2021 | 160.80 |
| Feb 11, 2021 | 161.40 |
| Feb 10, 2021 | 163.95 |
| Feb 9, 2021 | 163.50 |
| Feb 8, 2021 | 161.10 |
| Feb 5, 2021 | 161.85 |
| Feb 4, 2021 | 161.10 |
| Feb 3, 2021 | 160.95 |
| Feb 2, 2021 | 160.20 |
| Feb 1, 2021 | 158.25 |
| Jan 29, 2021 | 155.25 |
| Jan 28, 2021 | 154.50 |
| Jan 27, 2021 | 154.05 |
| Jan 26, 2021 | 157.35 |
| Jan 25, 2021 | 163.50 |
| Jan 22, 2021 | 160.20 |
| Jan 21, 2021 | 159.15 |
| Jan 20, 2021 | 159.75 |
| Jan 19, 2021 | 157.65 |
| Jan 15, 2021 | 159.45 |
| Jan 14, 2021 | 159.00 |
| Jan 13, 2021 | 159.75 |
| Jan 12, 2021 | 157.65 |
| Jan 11, 2021 | 156.30 |
| Jan 8, 2021 | 154.65 |
| Jan 7, 2021 | 155.10 |
| Jan 6, 2021 | 153.60 |
| Jan 5, 2021 | 153.23 |
| Jan 4, 2021 | 151.50 |
| Dec 31, 2020 | 151.20 |
| Dec 30, 2020 | 153.90 |
| Dec 29, 2020 | 155.55 |
| Dec 28, 2020 | 156.90 |
| Dec 24, 2020 | 156.75 |
| Dec 23, 2020 | 156.15 |
| Dec 22, 2020 | 154.65 |
| Dec 21, 2020 | 154.35 |
| Dec 18, 2020 | 154.03 |
| Dec 17, 2020 | 154.50 |
| Dec 16, 2020 | 153.00 |
| Dec 15, 2020 | 151.95 |
| Dec 14, 2020 | 152.85 |
| Dec 11, 2020 | 150.75 |
| Dec 10, 2020 | 150.30 |
| Dec 9, 2020 | 150.45 |
| Dec 8, 2020 | 148.93 |
| Dec 7, 2020 | 150.45 |
| Dec 4, 2020 | 150.00 |
| Dec 3, 2020 | 148.50 |
| Dec 2, 2020 | 148.50 |
| Dec 1, 2020 | 147.75 |
| Nov 30, 2020 | 148.50 |