ESS Tech (GWH) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | ESS Tech | 28.05 Mn | 28.05 Mn | -7.04 Mn | 1.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.98 |
| May 21, 2026 | 1.99 |
| May 20, 2026 | 1.99 |
| May 19, 2026 | 2.00 |
| May 18, 2026 | 2.00 |
| May 15, 2026 | 2.00 |
| May 14, 2026 | 2.01 |
| May 13, 2026 | 2.01 |
| May 12, 2026 | 2.02 |
| May 11, 2026 | 2.03 |
| May 8, 2026 | 2.03 |
| May 7, 2026 | 2.04 |
| May 6, 2026 | 2.05 |
| May 5, 2026 | 2.05 |
| May 4, 2026 | 2.05 |
| May 1, 2026 | 2.05 |
| Apr 30, 2026 | 2.05 |
| Apr 29, 2026 | 2.06 |
| Apr 28, 2026 | 2.06 |
| Apr 27, 2026 | 2.06 |
| Apr 24, 2026 | 2.06 |
| Apr 23, 2026 | 2.06 |
| Apr 22, 2026 | 2.07 |
| Apr 21, 2026 | 2.07 |
| Apr 20, 2026 | 2.07 |
| Apr 17, 2026 | 2.07 |
| Apr 16, 2026 | 2.07 |
| Apr 15, 2026 | 2.07 |
| Apr 14, 2026 | 2.08 |
| Apr 13, 2026 | 2.08 |
| Apr 10, 2026 | 2.07 |
| Apr 9, 2026 | 2.07 |
| Apr 8, 2026 | 2.07 |
| Apr 7, 2026 | 2.07 |
| Apr 6, 2026 | 2.07 |
| Apr 2, 2026 | 2.07 |
| Apr 1, 2026 | 2.07 |
| Mar 31, 2026 | 2.07 |
| Mar 30, 2026 | 2.07 |
| Mar 27, 2026 | 2.07 |
| Mar 26, 2026 | 2.07 |
| Mar 25, 2026 | 2.07 |
| Mar 24, 2026 | 2.07 |
| Mar 23, 2026 | 2.07 |
| Mar 20, 2026 | 2.07 |
| Mar 19, 2026 | 2.07 |
| Mar 18, 2026 | 2.07 |
| Mar 17, 2026 | 2.08 |
| Mar 16, 2026 | 2.07 |
| Mar 13, 2026 | 2.07 |
| Mar 12, 2026 | 2.08 |
| Mar 11, 2026 | 2.08 |
| Mar 10, 2026 | 2.08 |
| Mar 9, 2026 | 2.09 |
| Mar 6, 2026 | 2.09 |
| Mar 5, 2026 | 2.09 |
| Mar 4, 2026 | 2.10 |
| Mar 3, 2026 | 2.10 |
| Mar 2, 2026 | 2.11 |
| Feb 27, 2026 | 2.11 |
| Feb 26, 2026 | 2.12 |
| Feb 25, 2026 | 2.12 |
| Feb 24, 2026 | 2.12 |
| Feb 23, 2026 | 2.13 |
| Feb 20, 2026 | 2.13 |
| Feb 19, 2026 | 2.13 |
| Feb 18, 2026 | 2.14 |
| Feb 17, 2026 | 2.14 |
| Feb 13, 2026 | 2.14 |
| Feb 12, 2026 | 2.15 |
| Feb 11, 2026 | 2.15 |
| Feb 10, 2026 | 2.16 |
| Feb 9, 2026 | 2.16 |
| Feb 6, 2026 | 2.16 |
| Feb 5, 2026 | 2.17 |
| Feb 4, 2026 | 2.17 |
| Feb 3, 2026 | 2.17 |
| Feb 2, 2026 | 2.17 |
| Jan 30, 2026 | 2.18 |
| Jan 29, 2026 | 2.18 |
| Jan 28, 2026 | 2.18 |
| Jan 27, 2026 | 2.19 |
| Jan 26, 2026 | 2.19 |
| Jan 23, 2026 | 2.20 |
| Jan 22, 2026 | 2.20 |
| Jan 21, 2026 | 2.20 |
| Jan 20, 2026 | 2.20 |
| Jan 16, 2026 | 2.21 |
| Jan 15, 2026 | 2.21 |
| Jan 14, 2026 | 2.22 |
| Jan 13, 2026 | 2.23 |
| Jan 12, 2026 | 2.24 |
| Jan 9, 2026 | 2.24 |
| Jan 8, 2026 | 2.25 |
| Jan 7, 2026 | 2.26 |
| Jan 6, 2026 | 2.27 |
| Jan 5, 2026 | 2.27 |
| Jan 2, 2026 | 2.28 |
| Dec 31, 2025 | 2.29 |
| Dec 30, 2025 | 2.30 |
| Dec 29, 2025 | 2.30 |
| Dec 26, 2025 | 2.31 |
| Dec 24, 2025 | 2.32 |
| Dec 23, 2025 | 2.32 |
| Dec 22, 2025 | 2.33 |
| Dec 19, 2025 | 2.33 |
| Dec 18, 2025 | 2.34 |
| Dec 17, 2025 | 2.35 |
| Dec 16, 2025 | 2.36 |
| Dec 15, 2025 | 2.36 |
| Dec 12, 2025 | 2.37 |
| Dec 11, 2025 | 2.38 |
| Dec 10, 2025 | 2.39 |
| Dec 9, 2025 | 2.40 |
| Dec 8, 2025 | 2.41 |
| Dec 5, 2025 | 2.42 |
| Dec 4, 2025 | 2.43 |
| Dec 3, 2025 | 2.44 |
| Dec 2, 2025 | 2.46 |
| Dec 1, 2025 | 2.47 |
| Nov 28, 2025 | 2.48 |
| Nov 26, 2025 | 2.49 |
| Nov 25, 2025 | 2.51 |
| Nov 24, 2025 | 2.52 |
| Nov 21, 2025 | 2.53 |
| Nov 20, 2025 | 2.55 |
| Nov 19, 2025 | 2.57 |
| Nov 18, 2025 | 2.58 |
| Nov 17, 2025 | 2.59 |
| Nov 14, 2025 | 2.61 |
| Nov 13, 2025 | 2.62 |
| Nov 12, 2025 | 2.63 |
| Nov 11, 2025 | 2.63 |
| Nov 10, 2025 | 2.64 |
| Nov 7, 2025 | 2.65 |
| Nov 6, 2025 | 2.65 |
| Nov 5, 2025 | 2.66 |
| Nov 4, 2025 | 2.66 |
| Nov 3, 2025 | 2.67 |
| Oct 31, 2025 | 2.68 |
| Oct 30, 2025 | 2.69 |
| Oct 29, 2025 | 2.69 |
| Oct 28, 2025 | 2.69 |
| Oct 27, 2025 | 2.70 |
| Oct 24, 2025 | 2.70 |
| Oct 23, 2025 | 2.71 |
| Oct 22, 2025 | 2.72 |
| Oct 21, 2025 | 2.73 |
| Oct 20, 2025 | 2.74 |
| Oct 17, 2025 | 2.74 |
| Oct 16, 2025 | 2.75 |
| Oct 15, 2025 | 2.75 |
| Oct 14, 2025 | 2.75 |
| Oct 13, 2025 | 2.74 |
| Oct 10, 2025 | 2.72 |
| Oct 9, 2025 | 2.72 |
| Oct 8, 2025 | 2.73 |
| Oct 7, 2025 | 2.75 |
| Oct 6, 2025 | 2.77 |
| Oct 3, 2025 | 2.78 |
| Oct 2, 2025 | 2.80 |
| Oct 1, 2025 | 2.82 |
| Sep 30, 2025 | 2.84 |
| Sep 29, 2025 | 2.86 |
| Sep 26, 2025 | 2.88 |
| Sep 25, 2025 | 2.90 |
| Sep 24, 2025 | 2.92 |
| Sep 23, 2025 | 2.94 |
| Sep 22, 2025 | 2.96 |
| Sep 19, 2025 | 2.98 |
| Sep 18, 2025 | 3.01 |
| Sep 17, 2025 | 3.03 |
| Sep 16, 2025 | 3.05 |
| Sep 15, 2025 | 3.07 |
| Sep 12, 2025 | 3.10 |
| Sep 11, 2025 | 3.11 |
| Sep 10, 2025 | 3.13 |
| Sep 9, 2025 | 3.15 |
| Sep 8, 2025 | 3.17 |
| Sep 5, 2025 | 3.19 |
| Sep 4, 2025 | 3.22 |
| Sep 3, 2025 | 3.26 |
| Sep 2, 2025 | 3.30 |
| Aug 29, 2025 | 3.34 |
| Aug 28, 2025 | 3.37 |
| Aug 27, 2025 | 3.41 |
| Aug 26, 2025 | 3.44 |
| Aug 25, 2025 | 3.48 |
| Aug 22, 2025 | 3.51 |
| Aug 21, 2025 | 3.54 |
| Aug 20, 2025 | 3.57 |
| Aug 19, 2025 | 3.60 |
| Aug 18, 2025 | 3.63 |
| Aug 15, 2025 | 3.66 |
| Aug 14, 2025 | 3.69 |
| Aug 13, 2025 | 3.72 |
| Aug 12, 2025 | 3.75 |
| Aug 11, 2025 | 3.78 |
| Aug 8, 2025 | 3.81 |
| Aug 7, 2025 | 3.85 |
| Aug 6, 2025 | 3.87 |
| Aug 5, 2025 | 3.91 |
| Aug 4, 2025 | 3.94 |
| Aug 1, 2025 | 3.97 |
| Jul 31, 2025 | 4.00 |
| Jul 30, 2025 | 4.03 |
| Jul 29, 2025 | 4.05 |
| Jul 28, 2025 | 4.08 |
| Jul 25, 2025 | 4.10 |
| Jul 24, 2025 | 4.13 |
| Jul 23, 2025 | 4.15 |
| Jul 22, 2025 | 4.17 |
| Jul 21, 2025 | 4.19 |
| Jul 18, 2025 | 4.21 |
| Jul 17, 2025 | 4.24 |
| Jul 16, 2025 | 4.26 |
| Jul 15, 2025 | 4.28 |
| Jul 14, 2025 | 4.31 |
| Jul 11, 2025 | 4.33 |
| Jul 10, 2025 | 4.35 |
| Jul 9, 2025 | 4.37 |
| Jul 8, 2025 | 4.40 |
| Jul 7, 2025 | 4.42 |
| Jul 3, 2025 | 4.44 |
| Jul 2, 2025 | 4.46 |
| Jul 1, 2025 | 4.48 |
| Jun 30, 2025 | 4.50 |
| Jun 27, 2025 | 4.52 |
| Jun 26, 2025 | 4.54 |
| Jun 25, 2025 | 4.57 |
| Jun 24, 2025 | 4.59 |
| Jun 23, 2025 | 4.62 |
| Jun 20, 2025 | 4.64 |
| Jun 18, 2025 | 4.68 |
| Jun 17, 2025 | 4.71 |
| Jun 16, 2025 | 4.73 |
| Jun 13, 2025 | 4.76 |
| Jun 12, 2025 | 4.80 |
| Jun 11, 2025 | 4.83 |
| Jun 10, 2025 | 4.87 |
| Jun 9, 2025 | 4.91 |
| Jun 6, 2025 | 4.94 |
| Jun 5, 2025 | 4.98 |
| Jun 4, 2025 | 5.01 |
| Jun 3, 2025 | 5.05 |
| Jun 2, 2025 | 5.09 |
| May 30, 2025 | 5.13 |
| May 29, 2025 | 5.18 |
| May 28, 2025 | 5.22 |
| May 27, 2025 | 5.27 |
| May 23, 2025 | 5.31 |
| May 22, 2025 | 5.34 |
| May 21, 2025 | 5.38 |
| May 20, 2025 | 5.43 |
| May 19, 2025 | 5.47 |
| May 16, 2025 | 5.52 |
| May 15, 2025 | 5.56 |
| May 14, 2025 | 5.60 |
| May 13, 2025 | 5.65 |
| May 12, 2025 | 5.69 |
| May 9, 2025 | 5.74 |
| May 8, 2025 | 5.79 |
| May 7, 2025 | 5.84 |
| May 6, 2025 | 5.88 |
| May 5, 2025 | 5.93 |
| May 2, 2025 | 5.99 |
| May 1, 2025 | 6.05 |
| Apr 30, 2025 | 6.10 |
| Apr 29, 2025 | 6.15 |
| Apr 28, 2025 | 6.21 |
| Apr 25, 2025 | 6.26 |
| Apr 24, 2025 | 6.31 |
| Apr 23, 2025 | 6.36 |
| Apr 22, 2025 | 6.41 |
| Apr 21, 2025 | 6.46 |
| Apr 17, 2025 | 6.50 |
| Apr 16, 2025 | 6.54 |
| Apr 15, 2025 | 6.59 |
| Apr 14, 2025 | 6.65 |
| Apr 11, 2025 | 6.70 |
| Apr 10, 2025 | 6.75 |
| Apr 9, 2025 | 6.79 |
| Apr 8, 2025 | 6.84 |
| Apr 7, 2025 | 6.88 |
| Apr 4, 2025 | 6.92 |
| Apr 3, 2025 | 6.97 |
| Apr 2, 2025 | 7.01 |
| Apr 1, 2025 | 7.06 |
| Mar 31, 2025 | 7.10 |
| Mar 28, 2025 | 7.14 |
| Mar 27, 2025 | 7.18 |
| Mar 26, 2025 | 7.21 |
| Mar 25, 2025 | 7.25 |
| Mar 24, 2025 | 7.29 |
| Mar 21, 2025 | 7.33 |
| Mar 20, 2025 | 7.37 |
| Mar 19, 2025 | 7.41 |
| Mar 18, 2025 | 7.44 |
| Mar 17, 2025 | 7.48 |
| Mar 14, 2025 | 7.53 |
| Mar 13, 2025 | 7.57 |
| Mar 12, 2025 | 7.61 |
| Mar 11, 2025 | 7.65 |
| Mar 10, 2025 | 7.69 |
| Mar 7, 2025 | 7.74 |
| Mar 6, 2025 | 7.78 |
| Mar 5, 2025 | 7.82 |
| Mar 4, 2025 | 7.86 |
| Mar 3, 2025 | 7.90 |
| Feb 28, 2025 | 7.94 |
| Feb 27, 2025 | 7.98 |
| Feb 26, 2025 | 8.03 |
| Feb 25, 2025 | 8.06 |
| Feb 24, 2025 | 8.11 |
| Feb 21, 2025 | 8.16 |
| Feb 20, 2025 | 8.20 |
| Feb 19, 2025 | 8.24 |
| Feb 18, 2025 | 8.27 |
| Feb 14, 2025 | 8.30 |
| Feb 13, 2025 | 8.34 |
| Feb 12, 2025 | 8.36 |
| Feb 11, 2025 | 8.39 |
| Feb 10, 2025 | 8.41 |
| Feb 7, 2025 | 8.44 |
| Feb 6, 2025 | 8.47 |
| Feb 5, 2025 | 8.49 |
| Feb 4, 2025 | 8.51 |
| Feb 3, 2025 | 8.53 |
| Jan 31, 2025 | 8.56 |
| Jan 30, 2025 | 8.58 |
| Jan 29, 2025 | 8.60 |
| Jan 28, 2025 | 8.63 |
| Jan 27, 2025 | 8.65 |
| Jan 24, 2025 | 8.68 |
| Jan 23, 2025 | 8.71 |
| Jan 22, 2025 | 8.73 |
| Jan 21, 2025 | 8.76 |
| Jan 17, 2025 | 8.79 |
| Jan 16, 2025 | 8.81 |
| Jan 15, 2025 | 8.84 |
| Jan 14, 2025 | 8.87 |
| Jan 13, 2025 | 8.90 |
| Jan 10, 2025 | 8.92 |
| Jan 8, 2025 | 8.95 |
| Jan 7, 2025 | 8.97 |
| Jan 6, 2025 | 8.99 |
| Jan 3, 2025 | 9.01 |
| Jan 2, 2025 | 9.03 |
| Dec 31, 2024 | 9.05 |
| Dec 30, 2024 | 9.07 |
| Dec 27, 2024 | 9.10 |
| Dec 26, 2024 | 9.13 |
| Dec 24, 2024 | 9.16 |
| Dec 23, 2024 | 9.20 |
| Dec 20, 2024 | 9.24 |
| Dec 19, 2024 | 9.28 |
| Dec 18, 2024 | 9.33 |
| Dec 17, 2024 | 9.36 |
| Dec 16, 2024 | 9.40 |
| Dec 13, 2024 | 9.44 |
| Dec 12, 2024 | 9.48 |
| Dec 11, 2024 | 9.52 |
| Dec 10, 2024 | 9.56 |
| Dec 9, 2024 | 9.59 |
| Dec 6, 2024 | 9.63 |
| Dec 5, 2024 | 9.66 |
| Dec 4, 2024 | 9.70 |
| Dec 3, 2024 | 9.74 |
| Dec 2, 2024 | 9.78 |
| Nov 29, 2024 | 9.82 |
| Nov 27, 2024 | 9.86 |
| Nov 26, 2024 | 9.90 |
| Nov 25, 2024 | 9.95 |
| Nov 22, 2024 | 10.00 |
| Nov 21, 2024 | 10.04 |
| Nov 20, 2024 | 10.08 |
| Nov 19, 2024 | 10.12 |
| Nov 18, 2024 | 10.16 |
| Nov 15, 2024 | 10.20 |
| Nov 14, 2024 | 10.25 |
| Nov 13, 2024 | 10.29 |
| Nov 12, 2024 | 10.32 |
| Nov 11, 2024 | 10.35 |
| Nov 8, 2024 | 10.39 |
| Nov 7, 2024 | 10.43 |
| Nov 6, 2024 | 10.47 |
| Nov 5, 2024 | 10.50 |
| Nov 4, 2024 | 10.54 |
| Nov 1, 2024 | 10.57 |
| Oct 31, 2024 | 10.60 |
| Oct 30, 2024 | 10.64 |
| Oct 29, 2024 | 10.67 |
| Oct 28, 2024 | 10.70 |
| Oct 25, 2024 | 10.74 |
| Oct 24, 2024 | 10.77 |
| Oct 23, 2024 | 10.82 |
| Oct 22, 2024 | 10.86 |
| Oct 21, 2024 | 10.90 |
| Oct 18, 2024 | 10.94 |
| Oct 17, 2024 | 10.98 |
| Oct 16, 2024 | 11.03 |
| Oct 15, 2024 | 11.07 |
| Oct 14, 2024 | 11.12 |
| Oct 11, 2024 | 11.17 |
| Oct 10, 2024 | 11.22 |
| Oct 9, 2024 | 11.27 |
| Oct 8, 2024 | 11.31 |
| Oct 7, 2024 | 11.37 |
| Oct 4, 2024 | 11.42 |
| Oct 3, 2024 | 11.47 |
| Oct 2, 2024 | 11.53 |
| Oct 1, 2024 | 11.60 |
| Sep 30, 2024 | 11.66 |
| Sep 27, 2024 | 11.71 |
| Sep 26, 2024 | 11.77 |
| Sep 25, 2024 | 11.82 |
| Sep 24, 2024 | 11.88 |
| Sep 23, 2024 | 11.94 |
| Sep 20, 2024 | 12.00 |
| Sep 19, 2024 | 12.07 |
| Sep 18, 2024 | 12.13 |
| Sep 17, 2024 | 12.18 |
| Sep 16, 2024 | 12.24 |
| Sep 13, 2024 | 12.30 |
| Sep 12, 2024 | 12.35 |
| Sep 11, 2024 | 12.42 |
| Sep 10, 2024 | 12.47 |
| Sep 9, 2024 | 12.53 |
| Sep 6, 2024 | 12.59 |
| Sep 5, 2024 | 12.65 |
| Sep 4, 2024 | 12.71 |
| Sep 3, 2024 | 12.78 |
| Aug 30, 2024 | 12.84 |
| Aug 29, 2024 | 12.89 |
| Aug 28, 2024 | 12.94 |
| Aug 27, 2024 | 13.00 |
| Aug 26, 2024 | 13.05 |
| Aug 23, 2024 | 13.10 |
| Aug 22, 2024 | 13.15 |
| Aug 21, 2024 | 13.21 |
| Aug 20, 2024 | 13.27 |
| Aug 19, 2024 | 13.31 |
| Aug 16, 2024 | 13.36 |
| Aug 15, 2024 | 13.41 |
| Aug 14, 2024 | 13.47 |
| Aug 13, 2024 | 13.51 |
| Aug 12, 2024 | 13.57 |
| Aug 9, 2024 | 13.62 |
| Aug 8, 2024 | 13.67 |
| Aug 7, 2024 | 13.74 |
| Aug 6, 2024 | 13.80 |
| Aug 5, 2024 | 13.88 |
| Aug 2, 2024 | 13.96 |
| Aug 1, 2024 | 14.04 |
| Jul 31, 2024 | 14.13 |
| Jul 30, 2024 | 14.22 |
| Jul 29, 2024 | 14.31 |
| Jul 26, 2024 | 14.40 |
| Jul 25, 2024 | 14.49 |
| Jul 24, 2024 | 14.58 |
| Jul 23, 2024 | 14.66 |
| Jul 22, 2024 | 14.74 |
| Jul 19, 2024 | 14.82 |
| Jul 18, 2024 | 14.90 |
| Jul 17, 2024 | 14.98 |
| Jul 16, 2024 | 15.06 |
| Jul 15, 2024 | 15.14 |
| Jul 12, 2024 | 15.22 |
| Jul 11, 2024 | 15.28 |
| Jul 10, 2024 | 15.32 |
| Jul 9, 2024 | 15.36 |
| Jul 8, 2024 | 15.40 |
| Jul 5, 2024 | 15.44 |
| Jul 3, 2024 | 15.48 |
| Jul 2, 2024 | 15.54 |
| Jul 1, 2024 | 15.60 |
| Jun 28, 2024 | 15.66 |
| Jun 27, 2024 | 15.72 |
| Jun 26, 2024 | 15.78 |
| Jun 25, 2024 | 15.83 |
| Jun 24, 2024 | 15.88 |
| Jun 21, 2024 | 15.94 |
| Jun 20, 2024 | 16.00 |
| Jun 18, 2024 | 16.06 |
| Jun 17, 2024 | 16.11 |
| Jun 14, 2024 | 16.17 |
| Jun 13, 2024 | 16.23 |
| Jun 12, 2024 | 16.28 |
| Jun 11, 2024 | 16.33 |
| Jun 10, 2024 | 16.38 |
| Jun 7, 2024 | 16.44 |
| Jun 6, 2024 | 16.49 |
| Jun 5, 2024 | 16.53 |
| Jun 4, 2024 | 16.56 |
| Jun 3, 2024 | 16.60 |
| May 31, 2024 | 16.63 |
| May 30, 2024 | 16.67 |
| May 29, 2024 | 16.71 |
| May 28, 2024 | 16.76 |
| May 24, 2024 | 16.80 |
| May 23, 2024 | 16.87 |
| May 22, 2024 | 16.94 |
| May 21, 2024 | 17.01 |
| May 20, 2024 | 17.09 |
| May 17, 2024 | 17.16 |
| May 16, 2024 | 17.24 |
| May 15, 2024 | 17.32 |
| May 14, 2024 | 17.40 |
| May 13, 2024 | 17.48 |
| May 10, 2024 | 17.56 |
| May 9, 2024 | 17.64 |
| May 8, 2024 | 17.71 |
| May 7, 2024 | 17.79 |
| May 6, 2024 | 17.86 |
| May 3, 2024 | 17.93 |
| May 2, 2024 | 18.01 |
| May 1, 2024 | 18.09 |
| Apr 30, 2024 | 18.18 |
| Apr 29, 2024 | 18.26 |
| Apr 26, 2024 | 18.34 |
| Apr 25, 2024 | 18.44 |
| Apr 24, 2024 | 18.53 |
| Apr 23, 2024 | 18.62 |
| Apr 22, 2024 | 18.70 |
| Apr 19, 2024 | 18.76 |
| Apr 18, 2024 | 18.83 |
| Apr 17, 2024 | 18.89 |
| Apr 16, 2024 | 18.95 |
| Apr 15, 2024 | 19.01 |
| Apr 12, 2024 | 19.08 |
| Apr 11, 2024 | 19.14 |
| Apr 10, 2024 | 19.19 |
| Apr 9, 2024 | 19.23 |
| Apr 8, 2024 | 19.27 |
| Apr 5, 2024 | 19.31 |
| Apr 4, 2024 | 19.35 |
| Apr 3, 2024 | 19.40 |
| Apr 2, 2024 | 19.45 |
| Apr 1, 2024 | 19.51 |
| Mar 28, 2024 | 19.57 |
| Mar 27, 2024 | 19.62 |
| Mar 26, 2024 | 19.66 |
| Mar 25, 2024 | 19.71 |
| Mar 22, 2024 | 19.76 |
| Mar 21, 2024 | 19.82 |
| Mar 20, 2024 | 19.86 |
| Mar 19, 2024 | 19.90 |
| Mar 18, 2024 | 19.94 |
| Mar 15, 2024 | 19.98 |
| Mar 14, 2024 | 20.01 |
| Mar 13, 2024 | 20.04 |
| Mar 12, 2024 | 20.06 |
| Mar 11, 2024 | 20.08 |
| Mar 8, 2024 | 20.11 |
| Mar 7, 2024 | 20.13 |
| Mar 6, 2024 | 20.15 |
| Mar 5, 2024 | 20.15 |
| Mar 4, 2024 | 20.16 |
| Mar 1, 2024 | 20.16 |
| Feb 29, 2024 | 20.16 |
| Feb 28, 2024 | 20.18 |
| Feb 27, 2024 | 20.20 |
| Feb 26, 2024 | 20.23 |
| Feb 23, 2024 | 20.25 |
| Feb 22, 2024 | 20.26 |
| Feb 21, 2024 | 20.28 |
| Feb 20, 2024 | 20.30 |
| Feb 16, 2024 | 20.32 |
| Feb 15, 2024 | 20.33 |
| Feb 14, 2024 | 20.33 |
| Feb 13, 2024 | 20.33 |
| Feb 12, 2024 | 20.35 |
| Feb 9, 2024 | 20.35 |
| Feb 8, 2024 | 20.35 |
| Feb 7, 2024 | 20.36 |
| Feb 6, 2024 | 20.37 |
| Feb 5, 2024 | 20.39 |
| Feb 2, 2024 | 20.41 |
| Feb 1, 2024 | 20.44 |
| Jan 31, 2024 | 20.46 |
| Jan 30, 2024 | 20.48 |
| Jan 29, 2024 | 20.50 |
| Jan 26, 2024 | 20.51 |
| Jan 25, 2024 | 20.52 |
| Jan 24, 2024 | 20.53 |
| Jan 23, 2024 | 20.54 |
| Jan 22, 2024 | 20.55 |
| Jan 19, 2024 | 20.56 |
| Jan 18, 2024 | 20.59 |
| Jan 17, 2024 | 20.62 |
| Jan 16, 2024 | 20.64 |
| Jan 12, 2024 | 20.65 |
| Jan 11, 2024 | 20.66 |
| Jan 10, 2024 | 20.66 |
| Jan 9, 2024 | 20.66 |
| Jan 8, 2024 | 20.66 |
| Jan 5, 2024 | 20.66 |
| Jan 4, 2024 | 20.67 |
| Jan 3, 2024 | 20.66 |
| Jan 2, 2024 | 20.67 |
| Dec 29, 2023 | 20.66 |
| Dec 28, 2023 | 20.66 |
| Dec 27, 2023 | 20.65 |
| Dec 26, 2023 | 20.65 |
| Dec 22, 2023 | 20.64 |
| Dec 21, 2023 | 20.65 |
| Dec 20, 2023 | 20.66 |
| Dec 19, 2023 | 20.68 |
| Dec 18, 2023 | 20.71 |
| Dec 15, 2023 | 20.74 |
| Dec 14, 2023 | 20.78 |
| Dec 13, 2023 | 20.80 |
| Dec 12, 2023 | 20.84 |
| Dec 11, 2023 | 20.89 |
| Dec 8, 2023 | 20.93 |
| Dec 7, 2023 | 20.99 |
| Dec 6, 2023 | 21.05 |
| Dec 5, 2023 | 21.12 |
| Dec 4, 2023 | 21.20 |
| Dec 1, 2023 | 21.27 |
| Nov 30, 2023 | 21.35 |
| Nov 29, 2023 | 21.42 |
| Nov 28, 2023 | 21.49 |
| Nov 27, 2023 | 21.56 |
| Nov 24, 2023 | 21.64 |
| Nov 22, 2023 | 21.72 |
| Nov 21, 2023 | 21.81 |
| Nov 20, 2023 | 21.90 |
| Nov 17, 2023 | 22.00 |
| Nov 16, 2023 | 22.09 |
| Nov 15, 2023 | 22.18 |
| Nov 14, 2023 | 22.25 |
| Nov 13, 2023 | 22.31 |
| Nov 10, 2023 | 22.40 |
| Nov 9, 2023 | 22.47 |
| Nov 8, 2023 | 22.55 |
| Nov 7, 2023 | 22.64 |
| Nov 6, 2023 | 22.72 |
| Nov 3, 2023 | 22.80 |
| Nov 2, 2023 | 22.87 |
| Nov 1, 2023 | 22.94 |
| Oct 31, 2023 | 23.02 |
| Oct 30, 2023 | 23.11 |
| Oct 27, 2023 | 23.21 |
| Oct 26, 2023 | 23.29 |
| Oct 25, 2023 | 23.38 |
| Oct 24, 2023 | 23.46 |
| Oct 23, 2023 | 23.53 |
| Oct 20, 2023 | 23.59 |
| Oct 19, 2023 | 23.66 |
| Oct 18, 2023 | 23.72 |
| Oct 17, 2023 | 23.78 |
| Oct 16, 2023 | 23.82 |
| Oct 13, 2023 | 23.84 |
| Oct 12, 2023 | 23.85 |
| Oct 11, 2023 | 23.88 |
| Oct 10, 2023 | 23.91 |
| Oct 9, 2023 | 23.94 |
| Oct 6, 2023 | 23.98 |
| Oct 5, 2023 | 24.02 |
| Oct 4, 2023 | 24.08 |
| Oct 3, 2023 | 24.12 |
| Oct 2, 2023 | 24.18 |
| Sep 29, 2023 | 24.24 |
| Sep 28, 2023 | 24.30 |
| Sep 27, 2023 | 24.34 |
| Sep 26, 2023 | 24.39 |
| Sep 25, 2023 | 24.45 |
| Sep 22, 2023 | 24.53 |
| Sep 21, 2023 | 24.68 |
| Sep 20, 2023 | 24.83 |
| Sep 19, 2023 | 24.96 |
| Sep 18, 2023 | 25.10 |
| Sep 15, 2023 | 25.24 |
| Sep 14, 2023 | 25.36 |
| Sep 13, 2023 | 25.50 |
| Sep 12, 2023 | 25.63 |
| Sep 11, 2023 | 25.76 |
| Sep 8, 2023 | 25.91 |
| Sep 7, 2023 | 26.09 |
| Sep 6, 2023 | 26.25 |
| Sep 5, 2023 | 26.42 |
| Sep 1, 2023 | 26.60 |
| Aug 31, 2023 | 26.80 |
| Aug 30, 2023 | 27.00 |
| Aug 29, 2023 | 27.17 |
| Aug 28, 2023 | 27.31 |
| Aug 25, 2023 | 27.47 |
| Aug 24, 2023 | 27.65 |
| Aug 23, 2023 | 27.83 |
| Aug 22, 2023 | 28.02 |
| Aug 21, 2023 | 28.20 |
| Aug 18, 2023 | 28.42 |
| Aug 17, 2023 | 28.65 |
| Aug 16, 2023 | 28.87 |
| Aug 15, 2023 | 29.07 |
| Aug 14, 2023 | 29.27 |
| Aug 11, 2023 | 29.47 |
| Aug 10, 2023 | 29.63 |
| Aug 9, 2023 | 29.79 |
| Aug 8, 2023 | 29.92 |
| Aug 7, 2023 | 30.05 |
| Aug 4, 2023 | 30.20 |
| Aug 3, 2023 | 30.34 |
| Aug 2, 2023 | 30.51 |
| Aug 1, 2023 | 30.69 |
| Jul 31, 2023 | 30.84 |
| Jul 28, 2023 | 30.98 |
| Jul 27, 2023 | 31.13 |
| Jul 26, 2023 | 31.30 |
| Jul 25, 2023 | 31.50 |
| Jul 24, 2023 | 31.72 |
| Jul 21, 2023 | 31.96 |
| Jul 20, 2023 | 32.15 |
| Jul 19, 2023 | 32.32 |
| Jul 18, 2023 | 32.49 |
| Jul 17, 2023 | 32.68 |
| Jul 14, 2023 | 32.86 |
| Jul 13, 2023 | 33.04 |
| Jul 12, 2023 | 33.20 |
| Jul 11, 2023 | 33.38 |
| Jul 10, 2023 | 33.56 |
| Jul 7, 2023 | 33.74 |
| Jul 6, 2023 | 33.95 |
| Jul 5, 2023 | 34.20 |
| Jul 3, 2023 | 34.43 |
| Jun 30, 2023 | 34.66 |
| Jun 29, 2023 | 34.88 |
| Jun 28, 2023 | 35.10 |
| Jun 27, 2023 | 35.29 |
| Jun 26, 2023 | 35.47 |
| Jun 23, 2023 | 35.65 |
| Jun 22, 2023 | 35.82 |
| Jun 21, 2023 | 36.03 |
| Jun 20, 2023 | 36.26 |
| Jun 16, 2023 | 36.50 |
| Jun 15, 2023 | 36.69 |
| Jun 14, 2023 | 36.88 |
| Jun 13, 2023 | 37.08 |
| Jun 12, 2023 | 37.30 |
| Jun 9, 2023 | 37.53 |
| Jun 8, 2023 | 37.73 |
| Jun 7, 2023 | 37.93 |
| Jun 6, 2023 | 38.13 |
| Jun 5, 2023 | 38.38 |
| Jun 2, 2023 | 38.63 |
| Jun 1, 2023 | 38.92 |
| May 31, 2023 | 39.20 |
| May 30, 2023 | 39.49 |
| May 26, 2023 | 39.71 |
| May 25, 2023 | 39.95 |
| May 24, 2023 | 40.18 |
| May 23, 2023 | 40.40 |
| May 22, 2023 | 40.65 |
| May 19, 2023 | 40.88 |
| May 18, 2023 | 41.09 |
| May 17, 2023 | 41.32 |
| May 16, 2023 | 41.53 |
| May 15, 2023 | 41.76 |
| May 12, 2023 | 41.97 |
| May 11, 2023 | 42.14 |
| May 10, 2023 | 42.30 |
| May 9, 2023 | 42.46 |
| May 8, 2023 | 42.62 |
| May 5, 2023 | 42.80 |
| May 4, 2023 | 42.99 |
| May 3, 2023 | 43.17 |
| May 2, 2023 | 43.34 |
| May 1, 2023 | 43.49 |
| Apr 28, 2023 | 43.62 |
| Apr 27, 2023 | 43.75 |
| Apr 26, 2023 | 43.88 |
| Apr 25, 2023 | 44.02 |
| Apr 24, 2023 | 44.19 |
| Apr 21, 2023 | 44.35 |
| Apr 20, 2023 | 44.50 |
| Apr 19, 2023 | 44.64 |
| Apr 18, 2023 | 44.75 |
| Apr 17, 2023 | 44.87 |
| Apr 14, 2023 | 45.00 |
| Apr 13, 2023 | 45.14 |
| Apr 12, 2023 | 45.29 |
| Apr 11, 2023 | 45.47 |
| Apr 10, 2023 | 45.67 |
| Apr 6, 2023 | 45.84 |
| Apr 5, 2023 | 46.02 |
| Apr 4, 2023 | 46.21 |
| Apr 3, 2023 | 46.37 |
| Mar 31, 2023 | 46.52 |
| Mar 30, 2023 | 46.64 |
| Mar 29, 2023 | 46.77 |
| Mar 28, 2023 | 46.93 |
| Mar 27, 2023 | 47.11 |
| Mar 24, 2023 | 47.32 |
| Mar 23, 2023 | 47.53 |
| Mar 22, 2023 | 47.77 |
| Mar 21, 2023 | 47.98 |
| Mar 20, 2023 | 48.20 |
| Mar 17, 2023 | 48.41 |
| Mar 16, 2023 | 48.64 |
| Mar 15, 2023 | 48.88 |
| Mar 14, 2023 | 49.10 |
| Mar 13, 2023 | 49.34 |
| Mar 10, 2023 | 49.57 |
| Mar 9, 2023 | 49.83 |
| Mar 8, 2023 | 50.13 |
| Mar 7, 2023 | 50.44 |
| Mar 6, 2023 | 50.74 |
| Mar 3, 2023 | 51.04 |
| Mar 2, 2023 | 51.33 |
| Mar 1, 2023 | 51.57 |
| Feb 28, 2023 | 51.76 |
| Feb 27, 2023 | 51.90 |
| Feb 24, 2023 | 52.08 |
| Feb 23, 2023 | 52.30 |
| Feb 22, 2023 | 52.54 |
| Feb 21, 2023 | 52.78 |
| Feb 17, 2023 | 53.04 |
| Feb 16, 2023 | 53.29 |
| Feb 15, 2023 | 53.55 |
| Feb 14, 2023 | 53.80 |
| Feb 13, 2023 | 54.06 |
| Feb 10, 2023 | 54.32 |
| Feb 9, 2023 | 54.58 |
| Feb 8, 2023 | 54.85 |
| Feb 7, 2023 | 55.09 |
| Feb 6, 2023 | 55.34 |
| Feb 3, 2023 | 55.61 |
| Feb 2, 2023 | 55.89 |
| Feb 1, 2023 | 56.14 |
| Jan 31, 2023 | 56.41 |
| Jan 30, 2023 | 56.68 |
| Jan 27, 2023 | 56.96 |
| Jan 26, 2023 | 57.22 |
| Jan 25, 2023 | 57.48 |
| Jan 24, 2023 | 57.74 |
| Jan 23, 2023 | 58.00 |
| Jan 20, 2023 | 58.26 |
| Jan 19, 2023 | 58.54 |
| Jan 18, 2023 | 58.80 |
| Jan 17, 2023 | 59.05 |
| Jan 13, 2023 | 59.30 |
| Jan 12, 2023 | 59.52 |
| Jan 11, 2023 | 59.74 |
| Jan 10, 2023 | 59.99 |
| Jan 9, 2023 | 60.21 |
| Jan 6, 2023 | 60.43 |
| Jan 5, 2023 | 60.66 |
| Jan 4, 2023 | 60.89 |
| Jan 3, 2023 | 61.09 |
| Dec 30, 2022 | 61.29 |
| Dec 29, 2022 | 61.47 |
| Dec 28, 2022 | 61.62 |
| Dec 27, 2022 | 61.78 |
| Dec 23, 2022 | 61.97 |
| Dec 22, 2022 | 62.16 |
| Dec 21, 2022 | 62.35 |
| Dec 20, 2022 | 62.55 |
| Dec 19, 2022 | 62.69 |
| Dec 16, 2022 | 62.86 |
| Dec 15, 2022 | 63.03 |
| Dec 14, 2022 | 63.21 |
| Dec 13, 2022 | 63.39 |
| Dec 12, 2022 | 63.58 |
| Dec 9, 2022 | 63.72 |
| Dec 8, 2022 | 63.87 |
| Dec 7, 2022 | 63.97 |
| Dec 6, 2022 | 64.08 |
| Dec 5, 2022 | 64.21 |
| Dec 2, 2022 | 64.32 |
| Dec 1, 2022 | 64.46 |
| Nov 30, 2022 | 64.61 |
| Nov 29, 2022 | 64.73 |
| Nov 28, 2022 | 64.85 |
| Nov 25, 2022 | 65.02 |
| Nov 23, 2022 | 65.20 |
| Nov 22, 2022 | 65.36 |
| Nov 21, 2022 | 65.50 |
| Nov 18, 2022 | 65.63 |
| Nov 17, 2022 | 65.72 |
| Nov 16, 2022 | 65.84 |
| Nov 15, 2022 | 65.97 |
| Nov 14, 2022 | 66.07 |
| Nov 11, 2022 | 66.14 |
| Nov 10, 2022 | 66.21 |
| Nov 9, 2022 | 66.34 |
| Nov 8, 2022 | 66.52 |
| Nov 7, 2022 | 66.71 |
| Nov 4, 2022 | 66.91 |
| Nov 3, 2022 | 67.15 |
| Nov 2, 2022 | 67.39 |
| Nov 1, 2022 | 67.67 |
| Oct 31, 2022 | 67.96 |
| Oct 28, 2022 | 68.29 |
| Oct 27, 2022 | 68.66 |
| Oct 26, 2022 | 69.06 |
| Oct 25, 2022 | 69.46 |
| Oct 24, 2022 | 69.87 |
| Oct 21, 2022 | 70.36 |
| Oct 20, 2022 | 70.90 |
| Oct 19, 2022 | 71.49 |
| Oct 18, 2022 | 72.09 |
| Oct 17, 2022 | 72.68 |
| Oct 14, 2022 | 73.27 |
| Oct 13, 2022 | 73.88 |
| Oct 12, 2022 | 74.54 |
| Oct 11, 2022 | 75.23 |
| Oct 10, 2022 | 75.95 |
| Oct 7, 2022 | 76.62 |
| Oct 6, 2022 | 77.24 |
| Oct 5, 2022 | 77.75 |
| Oct 4, 2022 | 78.28 |
| Oct 3, 2022 | 78.82 |
| Sep 30, 2022 | 79.48 |
| Sep 29, 2022 | 80.21 |
| Sep 28, 2022 | 81.00 |
| Sep 27, 2022 | 81.75 |
| Sep 26, 2022 | 82.52 |
| Sep 23, 2022 | 83.29 |
| Sep 22, 2022 | 84.02 |
| Sep 21, 2022 | 84.74 |
| Sep 20, 2022 | 85.62 |
| Sep 19, 2022 | 86.49 |
| Sep 16, 2022 | 87.32 |
| Sep 15, 2022 | 88.15 |
| Sep 14, 2022 | 89.03 |
| Sep 13, 2022 | 89.88 |
| Sep 12, 2022 | 90.71 |
| Sep 9, 2022 | 91.48 |
| Sep 8, 2022 | 92.31 |
| Sep 7, 2022 | 93.16 |
| Sep 6, 2022 | 94.00 |
| Sep 2, 2022 | 94.87 |
| Sep 1, 2022 | 95.69 |
| Aug 31, 2022 | 96.52 |
| Aug 30, 2022 | 97.32 |
| Aug 29, 2022 | 98.15 |
| Aug 26, 2022 | 99.11 |
| Aug 25, 2022 | 100.07 |
| Aug 24, 2022 | 101.00 |
| Aug 23, 2022 | 102.07 |
| Aug 22, 2022 | 103.09 |
| Aug 19, 2022 | 104.10 |
| Aug 18, 2022 | 105.17 |
| Aug 17, 2022 | 106.22 |
| Aug 16, 2022 | 107.22 |
| Aug 15, 2022 | 108.07 |
| Aug 12, 2022 | 108.94 |
| Aug 11, 2022 | 109.84 |
| Aug 10, 2022 | 110.68 |
| Aug 9, 2022 | 111.61 |
| Aug 8, 2022 | 112.50 |
| Aug 5, 2022 | 113.37 |
| Aug 4, 2022 | 114.32 |
| Aug 3, 2022 | 115.41 |
| Aug 2, 2022 | 116.42 |
| Aug 1, 2022 | 117.39 |
| Jul 29, 2022 | 118.53 |
| Jul 28, 2022 | 120.03 |
| Jul 27, 2022 | 120.54 |
| Jul 26, 2022 | 120.90 |
| Jul 25, 2022 | 121.24 |
| Jul 22, 2022 | 121.54 |
| Jul 21, 2022 | 121.97 |
| Jul 20, 2022 | 122.37 |
| Jul 19, 2022 | 122.85 |
| Jul 18, 2022 | 123.33 |
| Jul 15, 2022 | 123.83 |
| Jul 14, 2022 | 124.35 |
| Jul 13, 2022 | 124.89 |
| Jul 12, 2022 | 125.43 |
| Jul 11, 2022 | 125.96 |
| Jul 8, 2022 | 126.49 |
| Jul 7, 2022 | 126.99 |
| Jul 6, 2022 | 127.50 |
| Jul 5, 2022 | 128.02 |
| Jul 1, 2022 | 128.55 |
| Jun 30, 2022 | 129.09 |
| Jun 29, 2022 | 129.63 |
| Jun 28, 2022 | 130.16 |
| Jun 27, 2022 | 130.67 |
| Jun 24, 2022 | 131.17 |
| Jun 23, 2022 | 131.64 |
| Jun 22, 2022 | 132.10 |
| Jun 21, 2022 | 132.57 |
| Jun 17, 2022 | 133.05 |
| Jun 16, 2022 | 133.52 |
| Jun 15, 2022 | 134.02 |
| Jun 14, 2022 | 134.51 |
| Jun 13, 2022 | 135.03 |
| Jun 10, 2022 | 135.55 |
| Jun 9, 2022 | 136.05 |
| Jun 8, 2022 | 136.54 |
| Jun 7, 2022 | 136.99 |
| Jun 6, 2022 | 137.44 |
| Jun 3, 2022 | 137.87 |
| Jun 2, 2022 | 138.32 |
| Jun 1, 2022 | 138.76 |
| May 31, 2022 | 139.22 |
| May 27, 2022 | 139.65 |
| May 26, 2022 | 140.07 |
| May 25, 2022 | 140.52 |
| May 24, 2022 | 140.94 |
| May 23, 2022 | 141.37 |
| May 20, 2022 | 141.77 |
| May 19, 2022 | 142.13 |
| May 18, 2022 | 142.46 |
| May 17, 2022 | 142.80 |
| May 16, 2022 | 143.14 |
| May 13, 2022 | 143.48 |
| May 12, 2022 | 143.85 |
| May 11, 2022 | 144.29 |
| May 10, 2022 | 144.75 |
| May 9, 2022 | 145.18 |
| May 6, 2022 | 145.58 |
| May 5, 2022 | 145.94 |
| May 4, 2022 | 146.29 |
| May 3, 2022 | 146.62 |
| May 2, 2022 | 146.94 |
| Apr 29, 2022 | 147.27 |
| Apr 28, 2022 | 147.59 |
| Apr 27, 2022 | 147.91 |
| Apr 26, 2022 | 148.24 |
| Apr 25, 2022 | 148.56 |
| Apr 22, 2022 | 148.87 |
| Apr 21, 2022 | 149.20 |
| Apr 20, 2022 | 149.52 |
| Apr 19, 2022 | 149.81 |
| Apr 18, 2022 | 150.10 |
| Apr 14, 2022 | 150.40 |
| Apr 13, 2022 | 150.70 |
| Apr 12, 2022 | 151.00 |
| Apr 11, 2022 | 151.31 |
| Apr 8, 2022 | 151.63 |
| Apr 7, 2022 | 151.94 |
| Apr 6, 2022 | 152.26 |
| Apr 5, 2022 | 152.57 |
| Apr 4, 2022 | 152.86 |
| Apr 1, 2022 | 153.16 |
| Mar 31, 2022 | 153.48 |
| Mar 30, 2022 | 153.81 |
| Mar 29, 2022 | 154.13 |
| Mar 28, 2022 | 154.47 |
| Mar 25, 2022 | 154.81 |
| Mar 24, 2022 | 155.12 |
| Mar 23, 2022 | 155.46 |
| Mar 22, 2022 | 155.79 |
| Mar 21, 2022 | 156.13 |
| Mar 18, 2022 | 156.48 |
| Mar 17, 2022 | 156.84 |
| Mar 16, 2022 | 157.21 |
| Mar 15, 2022 | 157.59 |
| Mar 14, 2022 | 158.01 |
| Mar 11, 2022 | 158.43 |
| Mar 10, 2022 | 158.83 |
| Mar 9, 2022 | 159.21 |
| Mar 8, 2022 | 159.58 |
| Mar 7, 2022 | 159.94 |
| Mar 4, 2022 | 160.35 |
| Mar 3, 2022 | 160.74 |
| Mar 2, 2022 | 161.12 |
| Mar 1, 2022 | 161.48 |
| Feb 28, 2022 | 161.85 |
| Feb 25, 2022 | 162.19 |
| Feb 24, 2022 | 162.60 |
| Feb 23, 2022 | 163.00 |
| Feb 22, 2022 | 163.44 |
| Feb 18, 2022 | 163.87 |
| Feb 17, 2022 | 164.27 |
| Feb 16, 2022 | 164.65 |
| Feb 15, 2022 | 165.00 |
| Feb 14, 2022 | 165.35 |
| Feb 11, 2022 | 165.73 |
| Feb 10, 2022 | 166.10 |
| Feb 9, 2022 | 166.44 |
| Feb 8, 2022 | 166.74 |
| Feb 7, 2022 | 167.07 |
| Feb 4, 2022 | 167.42 |
| Feb 3, 2022 | 167.76 |
| Feb 2, 2022 | 168.13 |
| Feb 1, 2022 | 168.47 |
| Jan 31, 2022 | 168.79 |
| Jan 28, 2022 | 169.12 |
| Jan 27, 2022 | 169.49 |
| Jan 26, 2022 | 169.85 |
| Jan 25, 2022 | 170.19 |
| Jan 24, 2022 | 170.49 |
| Jan 21, 2022 | 170.78 |
| Jan 20, 2022 | 171.04 |
| Jan 19, 2022 | 171.26 |
| Jan 18, 2022 | 171.45 |
| Jan 14, 2022 | 171.62 |
| Jan 13, 2022 | 171.75 |
| Jan 12, 2022 | 171.85 |
| Jan 11, 2022 | 171.91 |
| Jan 10, 2022 | 171.96 |
| Jan 7, 2022 | 172.01 |
| Jan 6, 2022 | 172.02 |
| Jan 5, 2022 | 172.00 |
| Jan 4, 2022 | 171.95 |
| Jan 3, 2022 | 171.84 |
| Dec 31, 2021 | 171.72 |
| Dec 30, 2021 | 171.61 |
| Dec 29, 2021 | 171.49 |
| Dec 28, 2021 | 171.33 |
| Dec 27, 2021 | 171.11 |
| Dec 23, 2021 | 170.88 |
| Dec 22, 2021 | 170.62 |
| Dec 21, 2021 | 170.42 |
| Dec 20, 2021 | 170.24 |
| Dec 17, 2021 | 170.13 |
| Dec 16, 2021 | 170.01 |
| Dec 15, 2021 | 169.84 |
| Dec 14, 2021 | 169.61 |
| Dec 13, 2021 | 169.34 |
| Dec 10, 2021 | 169.02 |
| Dec 9, 2021 | 168.71 |
| Dec 8, 2021 | 168.40 |
| Dec 7, 2021 | 168.11 |
| Dec 6, 2021 | 167.86 |
| Dec 3, 2021 | 167.63 |
| Dec 2, 2021 | 167.23 |
| Dec 1, 2021 | 166.85 |
| Nov 30, 2021 | 166.49 |
| Nov 29, 2021 | 166.10 |
| Nov 26, 2021 | 165.67 |
| Nov 24, 2021 | 165.28 |
| Nov 23, 2021 | 164.95 |
| Nov 22, 2021 | 164.65 |
| Nov 19, 2021 | 164.32 |
| Nov 18, 2021 | 164.00 |
| Nov 17, 2021 | 163.68 |
| Nov 16, 2021 | 163.35 |
| Nov 15, 2021 | 163.03 |
| Nov 12, 2021 | 162.67 |
| Nov 11, 2021 | 162.31 |
| Nov 10, 2021 | 161.96 |
| Nov 9, 2021 | 161.47 |
| Nov 8, 2021 | 160.99 |
| Nov 5, 2021 | 160.54 |
| Nov 4, 2021 | 159.94 |
| Nov 3, 2021 | 159.41 |
| Nov 2, 2021 | 158.90 |
| Nov 1, 2021 | 158.32 |
| Oct 29, 2021 | 157.71 |
| Oct 28, 2021 | 157.16 |
| Oct 27, 2021 | 156.73 |
| Oct 26, 2021 | 156.27 |
| Oct 25, 2021 | 155.78 |
| Oct 22, 2021 | 155.40 |
| Oct 21, 2021 | 154.92 |
| Oct 20, 2021 | 154.50 |
| Oct 19, 2021 | 154.08 |
| Oct 18, 2021 | 153.55 |
| Oct 15, 2021 | 152.90 |
| Oct 14, 2021 | 152.37 |
| Oct 13, 2021 | 151.88 |
| Oct 12, 2021 | 151.23 |
| Oct 11, 2021 | 150.23 |
| Oct 8, 2021 | 150.23 |
| Oct 7, 2021 | 150.39 |
| Oct 6, 2021 | 150.58 |
| Oct 5, 2021 | 150.79 |
| Oct 4, 2021 | 150.89 |
| Oct 1, 2021 | 150.99 |
| Sep 30, 2021 | 151.00 |
| Sep 29, 2021 | 151.02 |
| Sep 28, 2021 | 151.02 |
| Sep 27, 2021 | 151.03 |
| Sep 24, 2021 | 151.03 |
| Sep 23, 2021 | 151.03 |
| Sep 22, 2021 | 151.03 |
| Sep 21, 2021 | 151.03 |
| Sep 20, 2021 | 151.02 |
| Sep 17, 2021 | 151.02 |
| Sep 16, 2021 | 151.01 |
| Sep 15, 2021 | 151.00 |