ESS Tech (GWH) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | ESS Tech | 28.05 Mn | 28.05 Mn | -7.04 Mn | -0.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.63 |
| May 21, 2026 | -0.60 |
| May 20, 2026 | -0.59 |
| May 19, 2026 | -0.57 |
| May 18, 2026 | -0.56 |
| May 15, 2026 | -0.59 |
| May 14, 2026 | -0.61 |
| May 13, 2026 | -0.64 |
| May 12, 2026 | -0.51 |
| May 11, 2026 | -0.53 |
| May 8, 2026 | -0.51 |
| May 7, 2026 | -0.73 |
| May 6, 2026 | -0.75 |
| May 5, 2026 | -0.75 |
| May 4, 2026 | -0.73 |
| May 1, 2026 | -0.72 |
| Apr 30, 2026 | -0.72 |
| Apr 29, 2026 | -0.70 |
| Apr 28, 2026 | -0.76 |
| Apr 27, 2026 | -0.78 |
| Apr 24, 2026 | -0.75 |
| Apr 23, 2026 | -0.75 |
| Apr 22, 2026 | -0.75 |
| Apr 21, 2026 | -0.73 |
| Apr 20, 2026 | -0.77 |
| Apr 17, 2026 | -0.76 |
| Apr 16, 2026 | -0.75 |
| Apr 15, 2026 | -0.76 |
| Apr 14, 2026 | -0.78 |
| Apr 13, 2026 | -0.79 |
| Apr 10, 2026 | -0.75 |
| Apr 9, 2026 | -0.75 |
| Apr 8, 2026 | -0.72 |
| Apr 7, 2026 | -0.71 |
| Apr 6, 2026 | -0.78 |
| Apr 2, 2026 | -0.79 |
| Apr 1, 2026 | -0.77 |
| Mar 31, 2026 | -0.76 |
| Mar 30, 2026 | -0.07 |
| Mar 27, 2026 | -0.07 |
| Mar 26, 2026 | -0.07 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | -0.07 |
| Mar 23, 2026 | -0.07 |
| Mar 20, 2026 | -0.08 |
| Mar 19, 2026 | -0.08 |
| Mar 18, 2026 | -0.08 |
| Mar 17, 2026 | -0.08 |
| Mar 16, 2026 | -0.08 |
| Mar 13, 2026 | -0.08 |
| Mar 12, 2026 | -0.08 |
| Mar 11, 2026 | -0.08 |
| Mar 10, 2026 | -0.08 |
| Mar 9, 2026 | -0.08 |
| Mar 6, 2026 | -0.08 |
| Mar 5, 2026 | -0.08 |
| Mar 4, 2026 | -0.09 |
| Mar 3, 2026 | -0.09 |
| Mar 2, 2026 | -0.10 |
| Feb 27, 2026 | -0.10 |
| Feb 26, 2026 | -0.10 |
| Feb 25, 2026 | -0.10 |
| Feb 24, 2026 | -0.09 |
| Feb 23, 2026 | -0.09 |
| Feb 20, 2026 | -0.10 |
| Feb 19, 2026 | -0.10 |
| Feb 18, 2026 | -0.09 |
| Feb 17, 2026 | -0.09 |
| Feb 13, 2026 | -0.09 |
| Feb 12, 2026 | -0.09 |
| Feb 11, 2026 | -0.09 |
| Feb 10, 2026 | -0.09 |
| Feb 9, 2026 | -0.10 |
| Feb 6, 2026 | -0.10 |
| Feb 5, 2026 | -0.09 |
| Feb 4, 2026 | -0.10 |
| Feb 3, 2026 | -0.11 |
| Feb 2, 2026 | -0.10 |
| Jan 30, 2026 | -0.11 |
| Jan 29, 2026 | -0.11 |
| Jan 28, 2026 | -0.10 |
| Jan 27, 2026 | -0.10 |
| Jan 26, 2026 | -0.11 |
| Jan 23, 2026 | -0.11 |
| Jan 22, 2026 | -0.12 |
| Jan 21, 2026 | -0.11 |
| Jan 20, 2026 | -0.11 |
| Jan 16, 2026 | -0.11 |
| Jan 15, 2026 | -0.11 |
| Jan 14, 2026 | -0.11 |
| Jan 13, 2026 | -0.11 |
| Jan 12, 2026 | -0.11 |
| Jan 9, 2026 | -0.12 |
| Jan 8, 2026 | -0.12 |
| Jan 7, 2026 | -0.11 |
| Jan 6, 2026 | -0.12 |
| Jan 5, 2026 | -0.12 |
| Jan 2, 2026 | -0.12 |
| Dec 31, 2025 | -0.12 |
| Dec 30, 2025 | -0.41 |
| Dec 29, 2025 | -0.40 |
| Dec 26, 2025 | -0.42 |
| Dec 24, 2025 | -0.44 |
| Dec 23, 2025 | -0.46 |
| Dec 22, 2025 | -0.45 |
| Dec 19, 2025 | -0.45 |
| Dec 18, 2025 | -0.42 |
| Dec 17, 2025 | -0.46 |
| Dec 16, 2025 | -0.44 |
| Dec 15, 2025 | -0.43 |
| Dec 12, 2025 | -0.47 |
| Dec 11, 2025 | -0.52 |
| Dec 10, 2025 | -0.52 |
| Dec 9, 2025 | -0.51 |
| Dec 8, 2025 | -0.50 |
| Dec 5, 2025 | -0.49 |
| Dec 4, 2025 | -0.54 |
| Dec 3, 2025 | -0.51 |
| Dec 2, 2025 | -0.52 |
| Dec 1, 2025 | -0.54 |
| Nov 28, 2025 | -0.62 |
| Nov 26, 2025 | -0.60 |
| Nov 25, 2025 | -0.58 |
| Nov 24, 2025 | -0.56 |
| Nov 21, 2025 | -0.55 |
| Nov 20, 2025 | -0.54 |
| Nov 19, 2025 | -0.57 |
| Nov 18, 2025 | -0.57 |
| Nov 17, 2025 | -0.58 |
| Nov 14, 2025 | -0.62 |
| Nov 13, 2025 | -0.96 |
| Nov 12, 2025 | -0.99 |
| Nov 11, 2025 | -0.96 |
| Nov 10, 2025 | -0.97 |
| Nov 7, 2025 | -1.00 |
| Nov 6, 2025 | -0.94 |
| Nov 5, 2025 | -1.03 |
| Nov 4, 2025 | -0.81 |
| Nov 3, 2025 | -0.85 |
| Oct 31, 2025 | -0.93 |
| Oct 30, 2025 | -0.90 |
| Oct 29, 2025 | -0.98 |
| Oct 28, 2025 | -1.06 |
| Oct 27, 2025 | -1.10 |
| Oct 24, 2025 | -1.02 |
| Oct 23, 2025 | -1.09 |
| Oct 22, 2025 | -1.07 |
| Oct 21, 2025 | -0.97 |
| Oct 20, 2025 | -1.08 |
| Oct 17, 2025 | -1.19 |
| Oct 16, 2025 | -1.02 |
| Oct 15, 2025 | -1.38 |
| Oct 14, 2025 | -1.71 |
| Oct 13, 2025 | -2.04 |
| Oct 10, 2025 | -0.94 |
| Oct 9, 2025 | -0.39 |
| Oct 8, 2025 | -0.40 |
| Oct 7, 2025 | -0.43 |
| Oct 6, 2025 | -0.45 |
| Oct 3, 2025 | -0.39 |
| Oct 2, 2025 | -0.34 |
| Oct 1, 2025 | -0.35 |
| Sep 30, 2025 | -0.34 |
| Sep 29, 2025 | -0.28 |
| Sep 26, 2025 | -0.27 |
| Sep 25, 2025 | -0.29 |
| Sep 24, 2025 | -0.27 |
| Sep 23, 2025 | -0.27 |
| Sep 22, 2025 | -0.28 |
| Sep 19, 2025 | -0.25 |
| Sep 18, 2025 | -0.25 |
| Sep 17, 2025 | -0.27 |
| Sep 16, 2025 | -0.26 |
| Sep 15, 2025 | -0.23 |
| Sep 12, 2025 | -0.23 |
| Sep 11, 2025 | -0.24 |
| Sep 10, 2025 | -0.24 |
| Sep 9, 2025 | -0.23 |
| Sep 8, 2025 | -0.22 |
| Sep 5, 2025 | -0.23 |
| Sep 4, 2025 | -0.21 |
| Sep 3, 2025 | -0.23 |
| Sep 2, 2025 | -0.23 |
| Aug 29, 2025 | -0.24 |
| Aug 28, 2025 | -0.25 |
| Aug 27, 2025 | -0.25 |
| Aug 26, 2025 | -0.26 |
| Aug 25, 2025 | -0.26 |
| Aug 22, 2025 | -0.27 |
| Aug 21, 2025 | -0.26 |
| Aug 20, 2025 | -0.27 |
| Aug 19, 2025 | -0.26 |
| Aug 18, 2025 | -0.27 |
| Aug 15, 2025 | -0.29 |
| Aug 14, 2025 | -0.28 |
| Aug 13, 2025 | -0.28 |
| Aug 12, 2025 | -0.29 |
| Aug 11, 2025 | -0.30 |
| Aug 8, 2025 | -0.30 |
| Aug 7, 2025 | -0.31 |
| Aug 6, 2025 | -0.30 |
| Aug 5, 2025 | -0.31 |
| Aug 4, 2025 | -0.30 |
| Aug 1, 2025 | -0.28 |
| Jul 31, 2025 | -0.32 |
| Jul 30, 2025 | -0.31 |
| Jul 29, 2025 | -0.31 |
| Jul 28, 2025 | -0.33 |
| Jul 25, 2025 | -0.32 |
| Jul 24, 2025 | -0.37 |
| Jul 23, 2025 | -0.41 |
| Jul 22, 2025 | -0.35 |
| Jul 21, 2025 | -0.26 |
| Jul 18, 2025 | -0.26 |
| Jul 17, 2025 | -0.28 |
| Jul 16, 2025 | -0.25 |
| Jul 15, 2025 | -0.21 |
| Jul 14, 2025 | -0.23 |
| Jul 11, 2025 | -0.26 |
| Jul 10, 2025 | -0.27 |
| Jul 9, 2025 | -0.28 |
| Jul 8, 2025 | -0.25 |
| Jul 7, 2025 | -0.25 |
| Jul 3, 2025 | -0.29 |
| Jul 2, 2025 | -0.28 |
| Jul 1, 2025 | -0.22 |
| Jun 30, 2025 | -0.22 |
| Jun 27, 2025 | -0.20 |
| Jun 26, 2025 | -0.21 |
| Jun 25, 2025 | -0.18 |
| Jun 24, 2025 | -0.17 |
| Jun 23, 2025 | -0.18 |
| Jun 20, 2025 | -0.18 |
| Jun 18, 2025 | -0.16 |
| Jun 17, 2025 | -0.16 |
| Jun 16, 2025 | -0.18 |
| Jun 13, 2025 | -0.17 |
| Jun 12, 2025 | -0.18 |
| Jun 11, 2025 | -0.20 |
| Jun 10, 2025 | -0.20 |
| Jun 9, 2025 | -0.21 |
| Jun 6, 2025 | -0.20 |
| Jun 5, 2025 | -0.21 |
| Jun 4, 2025 | -0.21 |
| Jun 3, 2025 | -0.22 |
| Jun 2, 2025 | -0.23 |
| May 30, 2025 | -0.28 |
| May 29, 2025 | -0.13 |
| May 28, 2025 | -0.18 |
| May 27, 2025 | -0.32 |
| May 23, 2025 | -0.33 |
| May 22, 2025 | -0.30 |
| May 21, 2025 | -0.30 |
| May 20, 2025 | -0.32 |
| May 19, 2025 | -0.34 |
| May 16, 2025 | -0.35 |
| May 15, 2025 | -0.42 |
| May 14, 2025 | -0.45 |
| May 13, 2025 | -0.46 |
| May 12, 2025 | -0.40 |
| May 9, 2025 | -0.37 |
| May 8, 2025 | -0.36 |
| May 7, 2025 | -0.34 |
| May 6, 2025 | -0.35 |
| May 5, 2025 | -0.34 |
| May 2, 2025 | -0.36 |
| May 1, 2025 | -0.39 |
| Apr 30, 2025 | -0.37 |
| Apr 29, 2025 | -0.38 |
| Apr 28, 2025 | -0.37 |
| Apr 25, 2025 | -0.37 |
| Apr 24, 2025 | -0.37 |
| Apr 23, 2025 | -0.35 |
| Apr 22, 2025 | -0.34 |
| Apr 21, 2025 | -0.33 |
| Apr 17, 2025 | -0.36 |
| Apr 16, 2025 | -0.36 |
| Apr 15, 2025 | -0.38 |
| Apr 14, 2025 | -0.40 |
| Apr 11, 2025 | -0.41 |
| Apr 10, 2025 | -0.40 |
| Apr 9, 2025 | -0.43 |
| Apr 8, 2025 | -0.37 |
| Apr 7, 2025 | -0.39 |
| Apr 4, 2025 | -0.39 |
| Apr 3, 2025 | -0.40 |
| Apr 2, 2025 | -0.43 |
| Apr 1, 2025 | -0.47 |
| Mar 31, 2025 | -0.53 |
| Mar 28, 2025 | -0.09 |
| Mar 27, 2025 | -0.09 |
| Mar 26, 2025 | -0.09 |
| Mar 25, 2025 | -0.09 |
| Mar 24, 2025 | -0.09 |
| Mar 21, 2025 | -0.09 |
| Mar 20, 2025 | -0.09 |
| Mar 19, 2025 | -0.09 |
| Mar 18, 2025 | -0.09 |
| Mar 17, 2025 | -0.09 |
| Mar 14, 2025 | -0.09 |
| Mar 13, 2025 | -0.08 |
| Mar 12, 2025 | -0.09 |
| Mar 11, 2025 | -0.08 |
| Mar 10, 2025 | -0.08 |
| Mar 7, 2025 | -0.09 |
| Mar 6, 2025 | -0.08 |
| Mar 5, 2025 | -0.09 |
| Mar 4, 2025 | -0.09 |
| Mar 3, 2025 | -0.09 |
| Feb 28, 2025 | -0.10 |
| Feb 27, 2025 | -0.10 |
| Feb 26, 2025 | -0.11 |
| Feb 25, 2025 | -0.11 |
| Feb 24, 2025 | -0.11 |
| Feb 21, 2025 | -0.11 |
| Feb 20, 2025 | -0.13 |
| Feb 19, 2025 | -0.13 |
| Feb 18, 2025 | -0.14 |
| Feb 14, 2025 | -0.11 |
| Feb 13, 2025 | -0.14 |
| Feb 12, 2025 | -0.14 |
| Feb 11, 2025 | -0.14 |
| Feb 10, 2025 | -0.14 |
| Feb 7, 2025 | -0.14 |
| Feb 6, 2025 | -0.14 |
| Feb 5, 2025 | -0.15 |
| Feb 4, 2025 | -0.15 |
| Feb 3, 2025 | -0.14 |
| Jan 31, 2025 | -0.15 |
| Jan 30, 2025 | -0.14 |
| Jan 29, 2025 | -0.14 |
| Jan 28, 2025 | -0.14 |
| Jan 27, 2025 | -0.14 |
| Jan 24, 2025 | -0.15 |
| Jan 23, 2025 | -0.14 |
| Jan 22, 2025 | -0.14 |
| Jan 21, 2025 | -0.14 |
| Jan 17, 2025 | -0.15 |
| Jan 16, 2025 | -0.15 |
| Jan 15, 2025 | -0.14 |
| Jan 14, 2025 | -0.13 |
| Jan 13, 2025 | -0.13 |
| Jan 10, 2025 | -0.15 |
| Jan 8, 2025 | -0.15 |
| Jan 7, 2025 | -0.16 |
| Jan 6, 2025 | -0.17 |
| Jan 3, 2025 | -0.17 |
| Jan 2, 2025 | -0.16 |
| Dec 31, 2024 | -0.15 |
| Dec 30, 2024 | -1.06 |
| Dec 27, 2024 | -1.12 |
| Dec 26, 2024 | -0.97 |
| Dec 24, 2024 | -0.88 |
| Dec 23, 2024 | -0.85 |
| Dec 20, 2024 | -0.81 |
| Dec 19, 2024 | -0.77 |
| Dec 18, 2024 | -0.83 |
| Dec 17, 2024 | -0.87 |
| Dec 16, 2024 | -0.88 |
| Dec 13, 2024 | -0.88 |
| Dec 12, 2024 | -0.91 |
| Dec 11, 2024 | -0.94 |
| Dec 10, 2024 | -0.95 |
| Dec 9, 2024 | -1.01 |
| Dec 6, 2024 | -0.94 |
| Dec 5, 2024 | -0.99 |
| Dec 4, 2024 | -1.03 |
| Dec 3, 2024 | -1.06 |
| Dec 2, 2024 | -1.08 |
| Nov 29, 2024 | -1.08 |
| Nov 27, 2024 | -1.05 |
| Nov 26, 2024 | -1.03 |
| Nov 25, 2024 | -1.01 |
| Nov 22, 2024 | -1.04 |
| Nov 21, 2024 | -0.90 |
| Nov 20, 2024 | -0.90 |
| Nov 19, 2024 | -0.90 |
| Nov 18, 2024 | -0.85 |
| Nov 15, 2024 | -0.90 |
| Nov 14, 2024 | -1.27 |
| Nov 13, 2024 | -1.54 |
| Nov 12, 2024 | -1.58 |
| Nov 11, 2024 | -1.71 |
| Nov 8, 2024 | -1.43 |
| Nov 7, 2024 | -1.51 |
| Nov 6, 2024 | -1.41 |
| Nov 5, 2024 | -1.49 |
| Nov 4, 2024 | -1.36 |
| Nov 1, 2024 | -1.33 |
| Oct 31, 2024 | -1.30 |
| Oct 30, 2024 | -1.34 |
| Oct 29, 2024 | -1.37 |
| Oct 28, 2024 | -1.41 |
| Oct 25, 2024 | -1.36 |
| Oct 24, 2024 | -1.29 |
| Oct 23, 2024 | -1.29 |
| Oct 22, 2024 | -1.37 |
| Oct 21, 2024 | -1.36 |
| Oct 18, 2024 | -1.47 |
| Oct 17, 2024 | -1.33 |
| Oct 16, 2024 | -1.41 |
| Oct 15, 2024 | -1.37 |
| Oct 14, 2024 | -1.43 |
| Oct 11, 2024 | -1.36 |
| Oct 10, 2024 | -1.27 |
| Oct 9, 2024 | -1.21 |
| Oct 8, 2024 | -1.21 |
| Oct 7, 2024 | -1.23 |
| Oct 4, 2024 | -1.13 |
| Oct 3, 2024 | -1.09 |
| Oct 2, 2024 | -1.10 |
| Oct 1, 2024 | -1.06 |
| Sep 30, 2024 | -1.09 |
| Sep 27, 2024 | -1.47 |
| Sep 26, 2024 | -1.45 |
| Sep 25, 2024 | -1.30 |
| Sep 24, 2024 | -1.35 |
| Sep 23, 2024 | -1.28 |
| Sep 20, 2024 | -1.25 |
| Sep 19, 2024 | -1.41 |
| Sep 18, 2024 | -1.43 |
| Sep 17, 2024 | -1.36 |
| Sep 16, 2024 | -1.29 |
| Sep 13, 2024 | -1.20 |
| Sep 12, 2024 | -1.18 |
| Sep 11, 2024 | -1.30 |
| Sep 10, 2024 | -1.30 |
| Sep 9, 2024 | -1.23 |
| Sep 6, 2024 | -1.29 |
| Sep 5, 2024 | -1.29 |
| Sep 4, 2024 | -1.36 |
| Sep 3, 2024 | -1.52 |
| Aug 30, 2024 | -1.66 |
| Aug 29, 2024 | -1.53 |
| Aug 28, 2024 | -1.32 |
| Aug 27, 2024 | -1.60 |
| Aug 26, 2024 | -1.87 |
| Aug 23, 2024 | -1.83 |
| Aug 22, 2024 | -1.80 |
| Aug 21, 2024 | -1.90 |
| Aug 20, 2024 | -1.82 |
| Aug 19, 2024 | -1.85 |
| Aug 16, 2024 | -1.87 |
| Aug 15, 2024 | -1.93 |
| Aug 14, 2024 | -2.22 |
| Aug 13, 2024 | -2.22 |
| Aug 12, 2024 | -2.22 |
| Aug 9, 2024 | -2.16 |
| Aug 8, 2024 | -2.24 |
| Aug 7, 2024 | -2.17 |
| Aug 6, 2024 | -2.19 |
| Aug 5, 2024 | -2.20 |
| Aug 2, 2024 | -2.30 |
| Aug 1, 2024 | -2.40 |
| Jul 31, 2024 | -2.49 |
| Jul 30, 2024 | -2.40 |
| Jul 29, 2024 | -2.46 |
| Jul 26, 2024 | -2.56 |
| Jul 25, 2024 | -2.53 |
| Jul 24, 2024 | -2.63 |
| Jul 23, 2024 | -2.68 |
| Jul 22, 2024 | -2.63 |
| Jul 19, 2024 | -2.65 |
| Jul 18, 2024 | -2.68 |
| Jul 17, 2024 | -2.81 |
| Jul 16, 2024 | -3.08 |
| Jul 15, 2024 | -2.86 |
| Jul 12, 2024 | -3.01 |
| Jul 11, 2024 | -2.81 |
| Jul 10, 2024 | -2.77 |
| Jul 9, 2024 | -2.66 |
| Jul 8, 2024 | -2.70 |
| Jul 5, 2024 | -2.65 |
| Jul 3, 2024 | -2.69 |
| Jul 2, 2024 | -2.37 |
| Jul 1, 2024 | -2.48 |
| Jun 28, 2024 | -2.55 |
| Jun 27, 2024 | -2.70 |
| Jun 26, 2024 | -2.53 |
| Jun 25, 2024 | -2.57 |
| Jun 24, 2024 | -2.49 |
| Jun 21, 2024 | -2.33 |
| Jun 20, 2024 | -2.25 |
| Jun 18, 2024 | -2.29 |
| Jun 17, 2024 | -2.39 |
| Jun 14, 2024 | -2.34 |
| Jun 13, 2024 | -2.44 |
| Jun 12, 2024 | -2.47 |
| Jun 11, 2024 | -2.40 |
| Jun 10, 2024 | -2.20 |
| Jun 7, 2024 | -2.19 |
| Jun 6, 2024 | -2.24 |
| Jun 5, 2024 | -2.32 |
| Jun 4, 2024 | -2.24 |
| Jun 3, 2024 | -2.33 |
| May 31, 2024 | -2.33 |
| May 30, 2024 | -2.34 |
| May 29, 2024 | -2.32 |
| May 28, 2024 | -2.48 |
| May 24, 2024 | -2.37 |
| May 23, 2024 | -2.31 |
| May 22, 2024 | -2.49 |
| May 21, 2024 | -2.36 |
| May 20, 2024 | -2.53 |
| May 17, 2024 | -2.44 |
| May 16, 2024 | -2.31 |
| May 15, 2024 | -2.44 |
| May 14, 2024 | -2.50 |
| May 13, 2024 | -2.38 |
| May 10, 2024 | -2.31 |
| May 9, 2024 | -2.64 |
| May 8, 2024 | -2.45 |
| May 7, 2024 | -2.88 |
| May 6, 2024 | -2.75 |
| May 3, 2024 | -2.59 |
| May 2, 2024 | -2.56 |
| May 1, 2024 | -2.36 |
| Apr 30, 2024 | -2.35 |
| Apr 29, 2024 | -2.38 |
| Apr 26, 2024 | -2.20 |
| Apr 25, 2024 | -2.21 |
| Apr 24, 2024 | -2.20 |
| Apr 23, 2024 | -2.18 |
| Apr 22, 2024 | -2.17 |
| Apr 19, 2024 | -2.16 |
| Apr 18, 2024 | -2.07 |
| Apr 17, 2024 | -2.08 |
| Apr 16, 2024 | -2.07 |
| Apr 15, 2024 | -2.07 |
| Apr 12, 2024 | -2.10 |
| Apr 11, 2024 | -2.16 |
| Apr 10, 2024 | -2.19 |
| Apr 9, 2024 | -2.27 |
| Apr 8, 2024 | -2.29 |
| Apr 5, 2024 | -2.29 |
| Apr 4, 2024 | -2.30 |
| Apr 3, 2024 | -2.18 |
| Apr 2, 2024 | -2.19 |
| Apr 1, 2024 | -2.19 |
| Mar 28, 2024 | -0.38 |
| Mar 27, 2024 | -0.39 |
| Mar 26, 2024 | -0.37 |
| Mar 25, 2024 | -0.37 |
| Mar 22, 2024 | -0.32 |
| Mar 21, 2024 | -0.36 |
| Mar 20, 2024 | -0.37 |
| Mar 19, 2024 | -0.36 |
| Mar 18, 2024 | -0.35 |
| Mar 15, 2024 | -0.37 |
| Mar 14, 2024 | -0.41 |
| Mar 13, 2024 | -0.43 |
| Mar 12, 2024 | -0.43 |
| Mar 11, 2024 | -0.45 |
| Mar 8, 2024 | -0.47 |
| Mar 7, 2024 | -0.46 |
| Mar 6, 2024 | -0.46 |
| Mar 5, 2024 | -0.42 |
| Mar 4, 2024 | -0.44 |
| Mar 1, 2024 | -0.44 |
| Feb 29, 2024 | -0.46 |
| Feb 28, 2024 | -0.44 |
| Feb 27, 2024 | -0.47 |
| Feb 26, 2024 | -0.46 |
| Feb 23, 2024 | -0.44 |
| Feb 22, 2024 | -0.43 |
| Feb 21, 2024 | -0.45 |
| Feb 20, 2024 | -0.48 |
| Feb 16, 2024 | -0.49 |
| Feb 15, 2024 | -0.52 |
| Feb 14, 2024 | -0.53 |
| Feb 13, 2024 | -0.48 |
| Feb 12, 2024 | -0.54 |
| Feb 9, 2024 | -0.52 |
| Feb 8, 2024 | -0.49 |
| Feb 7, 2024 | -0.48 |
| Feb 6, 2024 | -0.48 |
| Feb 5, 2024 | -0.44 |
| Feb 2, 2024 | -0.47 |
| Feb 1, 2024 | -0.49 |
| Jan 31, 2024 | -0.54 |
| Jan 30, 2024 | -0.54 |
| Jan 29, 2024 | -0.56 |
| Jan 26, 2024 | -0.59 |
| Jan 25, 2024 | -0.57 |
| Jan 24, 2024 | -0.56 |
| Jan 23, 2024 | -0.55 |
| Jan 22, 2024 | -0.53 |
| Jan 19, 2024 | -0.51 |
| Jan 18, 2024 | -0.50 |
| Jan 17, 2024 | -0.49 |
| Jan 16, 2024 | -0.48 |
| Jan 12, 2024 | -0.53 |
| Jan 11, 2024 | -0.53 |
| Jan 10, 2024 | -0.53 |
| Jan 9, 2024 | -0.55 |
| Jan 8, 2024 | -0.58 |
| Jan 5, 2024 | -0.55 |
| Jan 4, 2024 | -0.57 |
| Jan 3, 2024 | -0.57 |
| Jan 2, 2024 | -0.61 |
| Dec 29, 2023 | -2.62 |
| Dec 28, 2023 | -2.64 |
| Dec 27, 2023 | -2.74 |
| Dec 26, 2023 | -2.74 |
| Dec 22, 2023 | -2.62 |
| Dec 21, 2023 | -2.51 |
| Dec 20, 2023 | -2.62 |
| Dec 19, 2023 | -2.69 |
| Dec 18, 2023 | -2.64 |
| Dec 15, 2023 | -2.78 |
| Dec 14, 2023 | -3.01 |
| Dec 13, 2023 | -2.78 |
| Dec 12, 2023 | -2.67 |
| Dec 11, 2023 | -2.71 |
| Dec 8, 2023 | -2.74 |
| Dec 7, 2023 | -2.69 |
| Dec 6, 2023 | -2.62 |
| Dec 5, 2023 | -2.74 |
| Dec 4, 2023 | -2.90 |
| Dec 1, 2023 | -2.94 |
| Nov 30, 2023 | -2.69 |
| Nov 29, 2023 | -2.74 |
| Nov 28, 2023 | -2.55 |
| Nov 27, 2023 | -2.57 |
| Nov 24, 2023 | -2.71 |
| Nov 22, 2023 | -2.67 |
| Nov 21, 2023 | -2.62 |
| Nov 20, 2023 | -2.69 |
| Nov 17, 2023 | -2.76 |
| Nov 16, 2023 | -2.76 |
| Nov 15, 2023 | -2.90 |
| Nov 14, 2023 | -3.06 |
| Nov 13, 2023 | -2.64 |
| Nov 10, 2023 | -2.55 |
| Nov 9, 2023 | -2.71 |
| Nov 8, 2023 | -2.67 |
| Nov 7, 2023 | -2.94 |
| Nov 6, 2023 | -2.87 |
| Nov 3, 2023 | -3.03 |
| Nov 2, 2023 | -2.97 |
| Nov 1, 2023 | -2.71 |
| Oct 31, 2023 | -2.76 |
| Oct 30, 2023 | -2.83 |
| Oct 27, 2023 | -2.94 |
| Oct 26, 2023 | -3.03 |
| Oct 25, 2023 | -3.19 |
| Oct 24, 2023 | -3.13 |
| Oct 23, 2023 | -3.15 |
| Oct 20, 2023 | -3.40 |
| Oct 19, 2023 | -3.61 |
| Oct 18, 2023 | -3.70 |
| Oct 17, 2023 | -4.07 |
| Oct 16, 2023 | -4.18 |
| Oct 13, 2023 | -4.37 |
| Oct 12, 2023 | -4.30 |
| Oct 11, 2023 | -4.46 |
| Oct 10, 2023 | -4.57 |
| Oct 9, 2023 | -4.46 |
| Oct 6, 2023 | -4.46 |
| Oct 5, 2023 | -4.32 |
| Oct 4, 2023 | -4.44 |
| Oct 3, 2023 | -4.23 |
| Oct 2, 2023 | -4.21 |
| Sep 29, 2023 | -50.46 |
| Sep 28, 2023 | -52.61 |
| Sep 27, 2023 | -52.61 |
| Sep 26, 2023 | -50.19 |
| Sep 25, 2023 | -46.97 |
| Sep 22, 2023 | -37.31 |
| Sep 21, 2023 | -35.97 |
| Sep 20, 2023 | -36.23 |
| Sep 19, 2023 | -36.77 |
| Sep 18, 2023 | -36.50 |
| Sep 15, 2023 | -40.80 |
| Sep 14, 2023 | -42.94 |
| Sep 13, 2023 | -41.33 |
| Sep 12, 2023 | -43.21 |
| Sep 11, 2023 | -42.14 |
| Sep 8, 2023 | -40.53 |
| Sep 7, 2023 | -41.07 |
| Sep 6, 2023 | -40.53 |
| Sep 5, 2023 | -42.94 |
| Sep 1, 2023 | -41.60 |
| Aug 31, 2023 | -38.38 |
| Aug 30, 2023 | -41.33 |
| Aug 29, 2023 | -40.80 |
| Aug 28, 2023 | -38.11 |
| Aug 25, 2023 | -41.07 |
| Aug 24, 2023 | -37.58 |
| Aug 23, 2023 | -39.72 |
| Aug 22, 2023 | -38.11 |
| Aug 21, 2023 | -32.48 |
| Aug 18, 2023 | -30.87 |
| Aug 17, 2023 | -31.67 |
| Aug 16, 2023 | -32.75 |
| Aug 15, 2023 | -34.62 |
| Aug 14, 2023 | -35.16 |
| Aug 11, 2023 | -36.50 |
| Aug 10, 2023 | -36.23 |
| Aug 9, 2023 | -44.29 |
| Aug 8, 2023 | -46.43 |
| Aug 7, 2023 | -46.17 |
| Aug 4, 2023 | -46.97 |
| Aug 3, 2023 | -48.31 |
| Aug 2, 2023 | -48.31 |
| Aug 1, 2023 | -49.12 |
| Jul 31, 2023 | -51.80 |
| Jul 28, 2023 | -49.12 |
| Jul 27, 2023 | -46.97 |
| Jul 26, 2023 | -49.65 |
| Jul 25, 2023 | -48.85 |
| Jul 24, 2023 | -49.12 |
| Jul 21, 2023 | -48.31 |
| Jul 20, 2023 | -50.46 |
| Jul 19, 2023 | -49.92 |
| Jul 18, 2023 | -51.53 |
| Jul 17, 2023 | -52.34 |
| Jul 14, 2023 | -47.78 |
| Jul 13, 2023 | -51.26 |
| Jul 12, 2023 | -53.14 |
| Jul 11, 2023 | -49.92 |
| Jul 10, 2023 | -52.07 |
| Jul 7, 2023 | -46.97 |
| Jul 6, 2023 | -39.99 |
| Jul 5, 2023 | -44.55 |
| Jul 3, 2023 | -40.53 |
| Jun 30, 2023 | -39.46 |
| Jun 29, 2023 | -43.48 |
| Jun 28, 2023 | -45.83 |
| Jun 27, 2023 | -42.89 |
| Jun 26, 2023 | -37.60 |
| Jun 23, 2023 | -39.07 |
| Jun 22, 2023 | -35.25 |
| Jun 21, 2023 | -37.31 |
| Jun 20, 2023 | -36.72 |
| Jun 16, 2023 | -40.83 |
| Jun 15, 2023 | -43.18 |
| Jun 14, 2023 | -41.42 |
| Jun 13, 2023 | -46.12 |
| Jun 12, 2023 | -41.42 |
| Jun 9, 2023 | -37.31 |
| Jun 8, 2023 | -39.37 |
| Jun 7, 2023 | -39.07 |
| Jun 6, 2023 | -40.54 |
| Jun 5, 2023 | -38.48 |
| Jun 2, 2023 | -37.02 |
| Jun 1, 2023 | -34.08 |
| May 31, 2023 | -33.78 |
| May 30, 2023 | -34.96 |
| May 26, 2023 | -33.20 |
| May 25, 2023 | -32.02 |
| May 24, 2023 | -32.90 |
| May 23, 2023 | -35.25 |
| May 22, 2023 | -35.25 |
| May 19, 2023 | -32.31 |
| May 18, 2023 | -27.66 |
| May 17, 2023 | -27.61 |
| May 16, 2023 | -23.21 |
| May 15, 2023 | -25.25 |
| May 12, 2023 | -32.02 |
| May 11, 2023 | -33.49 |
| May 10, 2023 | -36.43 |
| May 9, 2023 | -33.49 |
| May 8, 2023 | -32.02 |
| May 5, 2023 | -32.02 |
| May 4, 2023 | -32.02 |
| May 3, 2023 | -32.90 |
| May 2, 2023 | -30.85 |
| May 1, 2023 | -30.85 |
| Apr 28, 2023 | -31.43 |
| Apr 27, 2023 | -31.73 |
| Apr 26, 2023 | -31.73 |
| Apr 25, 2023 | -30.85 |
| Apr 24, 2023 | -31.43 |
| Apr 21, 2023 | -31.14 |
| Apr 20, 2023 | -32.90 |
| Apr 19, 2023 | -33.78 |
| Apr 18, 2023 | -36.43 |
| Apr 17, 2023 | -36.72 |
| Apr 14, 2023 | -37.02 |
| Apr 13, 2023 | -37.31 |
| Apr 12, 2023 | -35.25 |
| Apr 11, 2023 | -38.48 |
| Apr 10, 2023 | -36.72 |
| Apr 6, 2023 | -33.78 |
| Apr 5, 2023 | -32.90 |
| Apr 4, 2023 | -35.55 |
| Apr 3, 2023 | -39.37 |
| Mar 31, 2023 | -40.83 |
| Mar 30, 2023 | -0.16 |
| Mar 29, 2023 | -0.16 |
| Mar 28, 2023 | -0.15 |
| Mar 27, 2023 | -0.15 |
| Mar 24, 2023 | -0.15 |
| Mar 23, 2023 | -0.14 |
| Mar 22, 2023 | -0.15 |
| Mar 21, 2023 | -0.16 |
| Mar 20, 2023 | -0.14 |
| Mar 17, 2023 | -0.15 |
| Mar 16, 2023 | -0.15 |
| Mar 15, 2023 | -0.15 |
| Mar 14, 2023 | -0.15 |
| Mar 13, 2023 | -0.16 |
| Mar 10, 2023 | -0.15 |
| Mar 9, 2023 | -0.17 |
| Mar 8, 2023 | -0.18 |
| Mar 7, 2023 | -0.19 |
| Mar 6, 2023 | -0.22 |
| Mar 3, 2023 | -0.21 |
| Mar 2, 2023 | -0.23 |
| Mar 1, 2023 | -0.22 |
| Feb 28, 2023 | -0.25 |
| Feb 27, 2023 | -0.25 |
| Feb 24, 2023 | -0.24 |
| Feb 23, 2023 | -0.27 |
| Feb 22, 2023 | -0.27 |
| Feb 21, 2023 | -0.28 |
| Feb 17, 2023 | -0.32 |
| Feb 16, 2023 | -0.30 |
| Feb 15, 2023 | -0.32 |
| Feb 14, 2023 | -0.30 |
| Feb 13, 2023 | -0.29 |
| Feb 10, 2023 | -0.29 |
| Feb 9, 2023 | -0.30 |
| Feb 8, 2023 | -0.31 |
| Feb 7, 2023 | -0.32 |
| Feb 6, 2023 | -0.33 |
| Feb 3, 2023 | -0.34 |
| Feb 2, 2023 | -0.34 |
| Feb 1, 2023 | -0.32 |
| Jan 31, 2023 | -0.31 |
| Jan 30, 2023 | -0.30 |
| Jan 27, 2023 | -0.32 |
| Jan 26, 2023 | -0.30 |
| Jan 25, 2023 | -0.31 |
| Jan 24, 2023 | -0.32 |
| Jan 23, 2023 | -0.33 |
| Jan 20, 2023 | -0.32 |
| Jan 19, 2023 | -0.30 |
| Jan 18, 2023 | -0.31 |
| Jan 17, 2023 | -0.32 |
| Jan 13, 2023 | -0.34 |
| Jan 12, 2023 | -0.34 |
| Jan 11, 2023 | -0.33 |
| Jan 10, 2023 | -0.34 |
| Jan 9, 2023 | -0.34 |
| Jan 6, 2023 | -0.32 |
| Jan 5, 2023 | -0.30 |
| Jan 4, 2023 | -0.33 |
| Jan 3, 2023 | -0.32 |
| Dec 30, 2022 | -66.08 |
| Dec 29, 2022 | -61.73 |
| Dec 28, 2022 | -59.01 |
| Dec 27, 2022 | -56.29 |
| Dec 23, 2022 | -61.18 |
| Dec 22, 2022 | -63.09 |
| Dec 21, 2022 | -65.80 |
| Dec 20, 2022 | -66.89 |
| Dec 19, 2022 | -67.71 |
| Dec 16, 2022 | -70.43 |
| Dec 15, 2022 | -69.07 |
| Dec 14, 2022 | -70.97 |
| Dec 13, 2022 | -72.60 |
| Dec 12, 2022 | -69.88 |
| Dec 9, 2022 | -69.34 |
| Dec 8, 2022 | -72.60 |
| Dec 7, 2022 | -71.79 |
| Dec 6, 2022 | -77.77 |
| Dec 5, 2022 | -89.73 |
| Dec 2, 2022 | -91.91 |
| Dec 1, 2022 | -83.75 |
| Nov 30, 2022 | -87.56 |
| Nov 29, 2022 | -88.10 |
| Nov 28, 2022 | -85.93 |
| Nov 25, 2022 | -92.73 |
| Nov 23, 2022 | -90.28 |
| Nov 22, 2022 | -91.37 |
| Nov 21, 2022 | -95.72 |
| Nov 18, 2022 | -104.96 |
| Nov 17, 2022 | -99.80 |
| Nov 16, 2022 | -103.87 |
| Nov 15, 2022 | -110.40 |
| Nov 14, 2022 | -112.58 |
| Nov 11, 2022 | -111.49 |
| Nov 10, 2022 | -103.06 |
| Nov 9, 2022 | -93.27 |
| Nov 8, 2022 | -95.99 |
| Nov 7, 2022 | -108.50 |
| Nov 4, 2022 | -100.61 |
| Nov 3, 2022 | -109.86 |
| Nov 2, 2022 | -105.78 |
| Nov 1, 2022 | -112.85 |
| Oct 31, 2022 | -115.02 |
| Oct 28, 2022 | -110.67 |
| Oct 27, 2022 | -106.05 |
| Oct 26, 2022 | -104.96 |
| Oct 25, 2022 | -109.58 |
| Oct 24, 2022 | -96.26 |
| Oct 21, 2022 | -93.54 |
| Oct 20, 2022 | -93.00 |
| Oct 19, 2022 | -94.90 |
| Oct 18, 2022 | -98.71 |
| Oct 17, 2022 | -100.07 |
| Oct 14, 2022 | -109.58 |
| Oct 13, 2022 | -113.66 |
| Oct 12, 2022 | -104.42 |
| Oct 11, 2022 | -104.69 |
| Oct 10, 2022 | -102.51 |
| Oct 7, 2022 | -110.94 |
| Oct 6, 2022 | -123.45 |
| Oct 5, 2022 | -126.17 |
| Oct 4, 2022 | -136.78 |
| Oct 3, 2022 | -119.65 |
| Sep 30, 2022 | -111.22 |
| Sep 29, 2022 | -127.26 |
| Sep 28, 2022 | -137.96 |
| Sep 27, 2022 | -132.46 |
| Sep 26, 2022 | -126.03 |
| Sep 23, 2022 | -126.65 |
| Sep 22, 2022 | -132.76 |
| Sep 21, 2022 | -130.32 |
| Sep 20, 2022 | -130.32 |
| Sep 19, 2022 | -139.80 |
| Sep 16, 2022 | -148.67 |
| Sep 15, 2022 | -145.31 |
| Sep 14, 2022 | -140.11 |
| Sep 13, 2022 | -131.85 |
| Sep 12, 2022 | -138.88 |
| Sep 9, 2022 | -124.20 |
| Sep 8, 2022 | -116.55 |
| Sep 7, 2022 | -113.49 |
| Sep 6, 2022 | -110.74 |
| Sep 2, 2022 | -121.14 |
| Sep 1, 2022 | -131.54 |
| Aug 31, 2022 | -135.82 |
| Aug 30, 2022 | -120.22 |
| Aug 29, 2022 | -122.67 |
| Aug 26, 2022 | -125.42 |
| Aug 25, 2022 | -136.74 |
| Aug 24, 2022 | -137.05 |
| Aug 23, 2022 | -121.75 |
| Aug 22, 2022 | -121.44 |
| Aug 19, 2022 | -124.50 |
| Aug 18, 2022 | -143.78 |
| Aug 17, 2022 | -140.72 |
| Aug 16, 2022 | -157.85 |
| Aug 15, 2022 | -150.51 |
| Aug 12, 2022 | -151.42 |
| Aug 11, 2022 | -127.87 |
| Aug 10, 2022 | -133.38 |
| Aug 9, 2022 | -124.50 |
| Aug 8, 2022 | -126.34 |
| Aug 5, 2022 | -137.96 |
| Aug 4, 2022 | -128.79 |
| Aug 3, 2022 | -121.14 |
| Aug 2, 2022 | -122.06 |
| Aug 1, 2022 | -116.24 |
| Jul 29, 2022 | -116.24 |
| Jul 28, 2022 | -112.57 |
| Jul 27, 2022 | -102.78 |
| Jul 26, 2022 | -97.28 |
| Jul 25, 2022 | -104.31 |
| Jul 22, 2022 | -100.03 |
| Jul 21, 2022 | -109.51 |
| Jul 20, 2022 | -108.60 |
| Jul 19, 2022 | -107.68 |
| Jul 18, 2022 | -101.87 |
| Jul 15, 2022 | -95.44 |
| Jul 14, 2022 | -83.21 |
| Jul 13, 2022 | -85.65 |
| Jul 12, 2022 | -87.80 |
| Jul 11, 2022 | -90.55 |
| Jul 8, 2022 | -100.95 |
| Jul 7, 2022 | -99.11 |
| Jul 6, 2022 | -93.30 |
| Jul 5, 2022 | -89.94 |
| Jul 1, 2022 | -81.98 |
| Jun 30, 2022 | -85.96 |
| Jun 29, 2022 | -92.57 |
| Jun 28, 2022 | -98.93 |
| Jun 27, 2022 | -106.88 |
| Jun 24, 2022 | -113.88 |
| Jun 23, 2022 | -125.01 |
| Jun 22, 2022 | -113.24 |
| Jun 21, 2022 | -114.20 |
| Jun 17, 2022 | -116.11 |
| Jun 16, 2022 | -105.61 |
| Jun 15, 2022 | -105.29 |
| Jun 14, 2022 | -94.79 |
| Jun 13, 2022 | -94.48 |
| Jun 10, 2022 | -103.07 |
| Jun 9, 2022 | -110.06 |
| Jun 8, 2022 | -120.24 |
| Jun 7, 2022 | -124.06 |
| Jun 6, 2022 | -134.24 |
| Jun 3, 2022 | -124.38 |
| Jun 2, 2022 | -128.51 |
| Jun 1, 2022 | -122.47 |
| May 31, 2022 | -131.38 |
| May 27, 2022 | -137.74 |
| May 26, 2022 | -128.83 |
| May 25, 2022 | -134.88 |
| May 24, 2022 | -134.56 |
| May 23, 2022 | -146.96 |
| May 20, 2022 | -165.10 |
| May 19, 2022 | -174.32 |
| May 18, 2022 | -170.82 |
| May 17, 2022 | -175.59 |
| May 16, 2022 | -171.14 |
| May 13, 2022 | -157.46 |
| May 12, 2022 | -130.10 |
| May 11, 2022 | -119.92 |
| May 10, 2022 | -133.28 |
| May 9, 2022 | -146.33 |
| May 6, 2022 | -160.96 |
| May 5, 2022 | -166.37 |
| May 4, 2022 | -175.91 |
| May 3, 2022 | -178.77 |
| May 2, 2022 | -180.68 |
| Apr 29, 2022 | -177.18 |
| Apr 28, 2022 | -180.68 |
| Apr 27, 2022 | -176.86 |
| Apr 26, 2022 | -177.50 |
| Apr 25, 2022 | -182.27 |
| Apr 22, 2022 | -173.05 |
| Apr 21, 2022 | -179.41 |
| Apr 20, 2022 | -193.09 |
| Apr 19, 2022 | -193.41 |
| Apr 18, 2022 | -186.73 |
| Apr 14, 2022 | -186.73 |
| Apr 13, 2022 | -187.04 |
| Apr 12, 2022 | -187.04 |
| Apr 11, 2022 | -180.68 |
| Apr 8, 2022 | -180.36 |
| Apr 7, 2022 | -182.91 |
| Apr 6, 2022 | -181.64 |
| Apr 5, 2022 | -188.95 |
| Apr 4, 2022 | -190.54 |
| Apr 1, 2022 | -179.09 |
| Mar 31, 2022 | -177.18 |
| Mar 30, 2022 | -17.63 |
| Mar 29, 2022 | -16.84 |
| Mar 28, 2022 | -17.16 |
| Mar 25, 2022 | -17.94 |
| Mar 24, 2022 | -17.34 |
| Mar 23, 2022 | -16.97 |
| Mar 22, 2022 | -17.00 |
| Mar 21, 2022 | -16.49 |
| Mar 18, 2022 | -15.80 |
| Mar 17, 2022 | -15.74 |
| Mar 16, 2022 | -15.30 |
| Mar 15, 2022 | -13.38 |
| Mar 14, 2022 | -13.44 |
| Mar 11, 2022 | -14.51 |
| Mar 10, 2022 | -15.05 |
| Mar 9, 2022 | -15.46 |
| Mar 8, 2022 | -15.68 |
| Mar 7, 2022 | -14.01 |
| Mar 4, 2022 | -14.57 |
| Mar 3, 2022 | -15.39 |
| Mar 2, 2022 | -15.71 |
| Mar 1, 2022 | -15.74 |
| Feb 28, 2022 | -16.34 |
| Feb 25, 2022 | -14.04 |
| Feb 24, 2022 | -14.16 |
| Feb 23, 2022 | -12.53 |
| Feb 22, 2022 | -13.25 |
| Feb 18, 2022 | -14.48 |
| Feb 17, 2022 | -14.89 |
| Feb 16, 2022 | -16.37 |
| Feb 15, 2022 | -16.12 |
| Feb 14, 2022 | -14.95 |
| Feb 11, 2022 | -15.58 |
| Feb 10, 2022 | -16.94 |
| Feb 9, 2022 | -18.32 |
| Feb 8, 2022 | -17.19 |
| Feb 7, 2022 | -16.37 |
| Feb 4, 2022 | -16.68 |
| Feb 3, 2022 | -15.61 |
| Feb 2, 2022 | -16.65 |
| Feb 1, 2022 | -17.50 |
| Jan 31, 2022 | -17.16 |
| Jan 28, 2022 | -15.93 |
| Jan 27, 2022 | -15.77 |
| Jan 26, 2022 | -17.34 |
| Jan 25, 2022 | -18.51 |
| Jan 24, 2022 | -18.95 |
| Jan 21, 2022 | -20.84 |
| Jan 20, 2022 | -21.75 |
| Jan 19, 2022 | -22.92 |
| Jan 18, 2022 | -24.08 |
| Jan 14, 2022 | -25.18 |
| Jan 13, 2022 | -27.07 |
| Jan 12, 2022 | -28.46 |
| Jan 11, 2022 | -29.18 |
| Jan 10, 2022 | -28.80 |
| Jan 7, 2022 | -30.06 |
| Jan 6, 2022 | -31.57 |
| Jan 5, 2022 | -33.37 |
| Jan 4, 2022 | -35.60 |
| Jan 3, 2022 | -36.20 |
| Dec 31, 2021 | -36.01 |
| Dec 30, 2021 | -399.06 |
| Dec 29, 2021 | -417.58 |
| Dec 28, 2021 | -440.55 |
| Dec 27, 2021 | -448.43 |
| Dec 23, 2021 | -462.83 |
| Dec 22, 2021 | -434.37 |
| Dec 21, 2021 | -423.75 |
| Dec 20, 2021 | -390.83 |
| Dec 17, 2021 | -398.03 |
| Dec 16, 2021 | -421.69 |
| Dec 15, 2021 | -451.17 |
| Dec 14, 2021 | -475.51 |
| Dec 13, 2021 | -503.63 |
| Dec 10, 2021 | -498.14 |
| Dec 9, 2021 | -497.11 |
| Dec 8, 2021 | -494.03 |
| Dec 7, 2021 | -477.57 |
| Dec 6, 2021 | -474.49 |
| Dec 3, 2021 | -550.94 |
| Dec 2, 2021 | -542.03 |
| Dec 1, 2021 | -535.17 |
| Nov 30, 2021 | -546.82 |
| Nov 29, 2021 | -563.97 |
| Nov 26, 2021 | -547.17 |
| Nov 24, 2021 | -526.25 |
| Nov 23, 2021 | -511.17 |
| Nov 22, 2021 | -517.68 |
| Nov 19, 2021 | -518.03 |
| Nov 18, 2021 | -513.23 |
| Nov 17, 2021 | -519.06 |
| Nov 16, 2021 | -513.57 |
| Nov 15, 2021 | -523.17 |
| Nov 12, 2021 | -519.40 |
| Nov 11, 2021 | -514.94 |
| Nov 10, 2021 | -576.99 |
| Nov 9, 2021 | -575.97 |
| Nov 8, 2021 | -580.42 |
| Nov 5, 2021 | -642.82 |
| Nov 4, 2021 | -603.74 |
| Nov 3, 2021 | -596.88 |
| Nov 2, 2021 | -626.02 |
| Nov 1, 2021 | -642.82 |
| Oct 29, 2021 | -617.11 |
| Oct 28, 2021 | -561.57 |
| Oct 27, 2021 | -568.42 |
| Oct 26, 2021 | -582.82 |
| Oct 25, 2021 | -527.97 |
| Oct 22, 2021 | -572.19 |
| Oct 21, 2021 | -546.48 |
| Oct 20, 2021 | -541.00 |
| Oct 19, 2021 | -588.31 |
| Oct 18, 2021 | -639.73 |
| Oct 15, 2021 | -596.88 |
| Oct 14, 2021 | -580.77 |
| Oct 13, 2021 | -653.79 |
| Oct 12, 2021 | -815.95 |
| Oct 11, 2021 | -357.24 |
| Oct 8, 2021 | -281.47 |
| Oct 7, 2021 | -261.93 |
| Oct 6, 2021 | -257.47 |
| Oct 5, 2021 | -306.50 |
| Oct 4, 2021 | -305.81 |
| Oct 1, 2021 | -340.78 |
| Sep 30, 2021 | -341.81 |
| Sep 29, 2021 | -600.31 |
| Sep 28, 2021 | -600.61 |
| Sep 27, 2021 | -600.61 |
| Sep 24, 2021 | -600.61 |
| Sep 23, 2021 | -600.61 |
| Sep 22, 2021 | -600.01 |
| Sep 21, 2021 | -600.01 |
| Sep 20, 2021 | -600.60 |
| Sep 17, 2021 | -600.61 |
| Sep 16, 2021 | -600.57 |
| Sep 15, 2021 | -599.41 |
| Sep 14, 2021 | -598.81 |
| Sep 13, 2021 | -599.38 |
| Sep 10, 2021 | -597.90 |
| Sep 9, 2021 | -598.81 |
| Sep 8, 2021 | -597.30 |
| Sep 7, 2021 | -598.20 |
| Sep 3, 2021 | -597.59 |
| Sep 2, 2021 | -597.00 |
| Sep 1, 2021 | -597.00 |
| Aug 31, 2021 | -596.40 |
| Aug 30, 2021 | -595.80 |
| Aug 27, 2021 | -596.70 |
| Aug 26, 2021 | -597.00 |
| Aug 25, 2021 | -595.20 |
| Aug 24, 2021 | -595.20 |
| Aug 23, 2021 | -594.00 |
| Aug 20, 2021 | -595.20 |
| Aug 19, 2021 | -594.60 |
| Aug 18, 2021 | -597.00 |
| Aug 17, 2021 | -594.90 |
| Aug 16, 2021 | -598.20 |
| Aug 13, 2021 | -597.60 |
| Aug 12, 2021 | -596.40 |
| Aug 11, 2021 | -599.41 |
| Aug 10, 2021 | -597.00 |
| Aug 9, 2021 | -597.60 |
| Aug 6, 2021 | -598.20 |
| Aug 5, 2021 | -598.20 |
| Aug 4, 2021 | -597.60 |
| Aug 3, 2021 | -597.00 |
| Aug 2, 2021 | -597.60 |
| Jul 30, 2021 | -598.20 |
| Jul 29, 2021 | -598.20 |
| Jul 28, 2021 | -596.40 |
| Jul 27, 2021 | -595.20 |
| Jul 26, 2021 | -596.40 |
| Jul 23, 2021 | -596.40 |
| Jul 22, 2021 | -595.20 |
| Jul 21, 2021 | -595.20 |
| Jul 20, 2021 | -598.81 |
| Jul 19, 2021 | -594.60 |
| Jul 16, 2021 | -598.81 |
| Jul 15, 2021 | -596.40 |
| Jul 14, 2021 | -595.80 |
| Jul 13, 2021 | -595.80 |
| Jul 12, 2021 | -594.00 |
| Jul 9, 2021 | -594.00 |
| Jul 8, 2021 | -594.60 |
| Jul 7, 2021 | -595.20 |
| Jul 6, 2021 | -595.50 |
| Jul 2, 2021 | -595.20 |
| Jul 1, 2021 | -595.80 |
| Jun 30, 2021 | -595.20 |
| Jun 29, 2021 | -1,411.21 |
| Jun 28, 2021 | -1,408.37 |
| Jun 25, 2021 | -1,412.63 |
| Jun 24, 2021 | -1,409.79 |
| Jun 23, 2021 | -1,411.21 |
| Jun 22, 2021 | -1,406.94 |
| Jun 21, 2021 | -1,405.52 |
| Jun 18, 2021 | -1,412.63 |
| Jun 17, 2021 | -1,409.79 |
| Jun 16, 2021 | -1,412.63 |
| Jun 15, 2021 | -1,409.79 |
| Jun 14, 2021 | -1,408.37 |
| Jun 11, 2021 | -1,411.21 |
| Jun 10, 2021 | -1,409.79 |
| Jun 9, 2021 | -1,412.63 |
| Jun 8, 2021 | -1,409.79 |
| Jun 7, 2021 | -1,408.37 |
| Jun 4, 2021 | -1,405.52 |
| Jun 3, 2021 | -1,404.10 |
| Jun 2, 2021 | -1,406.94 |
| Jun 1, 2021 | -1,406.94 |
| May 28, 2021 | -1,408.37 |
| May 27, 2021 | -1,408.37 |
| May 26, 2021 | -1,405.52 |
| May 25, 2021 | -1,401.25 |
| May 24, 2021 | -1,399.83 |
| May 21, 2021 | -1,401.25 |
| May 20, 2021 | -1,402.68 |
| May 19, 2021 | -1,404.10 |
| May 18, 2021 | -1,404.10 |
| May 17, 2021 | -1,402.68 |
| May 14, 2021 | -1,401.25 |
| May 13, 2021 | -1,401.25 |
| May 12, 2021 | -1,402.68 |
| May 11, 2021 | -1,405.52 |
| May 10, 2021 | -1,402.68 |
| May 7, 2021 | -1,408.37 |
| May 6, 2021 | -1,402.68 |
| May 5, 2021 | -1,394.14 |
| May 4, 2021 | -1,405.52 |
| May 3, 2021 | -1,398.41 |
| Apr 30, 2021 | -1,405.52 |
| Apr 29, 2021 | -1,405.52 |
| Apr 28, 2021 | -1,398.41 |
| Apr 27, 2021 | -1,399.83 |
| Apr 26, 2021 | -1,405.52 |
| Apr 23, 2021 | -1,408.37 |
| Apr 22, 2021 | -1,398.41 |
| Apr 21, 2021 | -1,401.25 |
| Apr 20, 2021 | -1,398.41 |
| Apr 19, 2021 | -1,399.83 |
| Apr 16, 2021 | -1,406.94 |
| Apr 15, 2021 | -1,405.52 |
| Apr 14, 2021 | -1,411.21 |
| Apr 13, 2021 | -1,412.63 |
| Apr 12, 2021 | -1,409.79 |
| Apr 9, 2021 | -1,417.61 |
| Apr 8, 2021 | -1,421.17 |
| Apr 7, 2021 | -1,408.37 |
| Apr 6, 2021 | -1,402.68 |
| Apr 5, 2021 | -1,401.25 |
| Apr 1, 2021 | -1,394.14 |
| Mar 31, 2021 | -1,395.56 |
| Mar 30, 2021 | -8,943.48 |
| Mar 29, 2021 | -8,934.43 |
| Mar 26, 2021 | -8,934.43 |
| Mar 25, 2021 | -8,798.79 |
| Mar 24, 2021 | -8,816.87 |
| Mar 23, 2021 | -8,916.35 |
| Mar 22, 2021 | -8,988.69 |
| Mar 19, 2021 | -8,952.52 |
| Mar 18, 2021 | -9,006.78 |
| Mar 17, 2021 | -9,042.95 |
| Mar 16, 2021 | -9,051.99 |
| Mar 15, 2021 | -9,015.82 |
| Mar 12, 2021 | -9,083.64 |
| Mar 11, 2021 | -9,024.86 |
| Mar 10, 2021 | -9,042.95 |
| Mar 9, 2021 | -9,015.82 |
| Mar 8, 2021 | -8,997.73 |
| Mar 5, 2021 | -9,042.95 |
| Mar 4, 2021 | -9,042.95 |
| Mar 3, 2021 | -9,128.86 |
| Mar 2, 2021 | -9,305.19 |
| Mar 1, 2021 | -9,377.54 |
| Feb 26, 2021 | -9,404.67 |
| Feb 25, 2021 | -9,404.67 |
| Feb 24, 2021 | -9,603.61 |
| Feb 23, 2021 | -9,576.48 |
| Feb 22, 2021 | -9,685.00 |
| Feb 19, 2021 | -9,775.43 |
| Feb 18, 2021 | -9,703.08 |
| Feb 17, 2021 | -9,685.00 |
| Feb 16, 2021 | -9,766.38 |
| Feb 12, 2021 | -9,694.04 |
| Feb 11, 2021 | -9,730.21 |
| Feb 10, 2021 | -9,883.94 |
| Feb 9, 2021 | -9,856.81 |
| Feb 8, 2021 | -9,712.13 |
| Feb 5, 2021 | -9,757.34 |
| Feb 4, 2021 | -9,712.13 |
| Feb 3, 2021 | -9,703.08 |
| Feb 2, 2021 | -9,657.87 |
| Feb 1, 2021 | -9,540.31 |
| Jan 29, 2021 | -9,359.45 |
| Jan 28, 2021 | -9,314.24 |
| Jan 27, 2021 | -9,287.11 |
| Jan 26, 2021 | -9,486.05 |
| Jan 25, 2021 | -9,856.81 |
| Jan 22, 2021 | -9,657.87 |
| Jan 21, 2021 | -9,594.57 |
| Jan 20, 2021 | -9,630.74 |
| Jan 19, 2021 | -9,504.14 |
| Jan 15, 2021 | -9,612.65 |
| Jan 14, 2021 | -9,585.52 |
| Jan 13, 2021 | -9,630.74 |
| Jan 12, 2021 | -9,504.14 |
| Jan 11, 2021 | -9,422.75 |
| Jan 8, 2021 | -9,323.28 |
| Jan 7, 2021 | -9,350.41 |
| Jan 6, 2021 | -9,259.98 |
| Jan 5, 2021 | -9,237.37 |
| Jan 4, 2021 | -9,133.38 |
| Dec 31, 2020 | -9,115.29 |
| Dec 30, 2020 | -38,664.47 |
| Dec 29, 2020 | -39,079.00 |
| Dec 28, 2020 | -39,418.16 |
| Dec 24, 2020 | -39,380.48 |
| Dec 23, 2020 | -39,229.74 |
| Dec 22, 2020 | -38,852.89 |
| Dec 21, 2020 | -38,777.52 |
| Dec 18, 2020 | -38,697.88 |
| Dec 17, 2020 | -38,815.21 |
| Dec 16, 2020 | -38,438.36 |
| Dec 15, 2020 | -38,174.57 |
| Dec 14, 2020 | -38,400.68 |
| Dec 11, 2020 | -37,873.09 |
| Dec 10, 2020 | -37,760.04 |
| Dec 9, 2020 | -37,797.72 |
| Dec 8, 2020 | -37,415.85 |
| Dec 7, 2020 | -37,797.72 |
| Dec 4, 2020 | -37,684.67 |
| Dec 3, 2020 | -37,307.82 |
| Dec 2, 2020 | -37,307.82 |
| Dec 1, 2020 | -37,119.40 |
| Nov 30, 2020 | -37,307.82 |