ESS Tech (GWH) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | ESS Tech | 28.05 Mn | 28.05 Mn | -7.04 Mn | -0.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.62 |
| May 21, 2026 | -0.59 |
| May 20, 2026 | -0.58 |
| May 19, 2026 | -0.56 |
| May 18, 2026 | -0.55 |
| May 15, 2026 | -0.59 |
| May 14, 2026 | -0.60 |
| May 13, 2026 | -0.63 |
| May 12, 2026 | -0.50 |
| May 11, 2026 | -0.52 |
| May 8, 2026 | -0.50 |
| May 7, 2026 | -0.72 |
| May 6, 2026 | -0.73 |
| May 5, 2026 | -0.74 |
| May 4, 2026 | -0.71 |
| May 1, 2026 | -0.71 |
| Apr 30, 2026 | -0.71 |
| Apr 29, 2026 | -0.69 |
| Apr 28, 2026 | -0.75 |
| Apr 27, 2026 | -0.77 |
| Apr 24, 2026 | -0.73 |
| Apr 23, 2026 | -0.73 |
| Apr 22, 2026 | -0.73 |
| Apr 21, 2026 | -0.72 |
| Apr 20, 2026 | -0.76 |
| Apr 17, 2026 | -0.75 |
| Apr 16, 2026 | -0.73 |
| Apr 15, 2026 | -0.75 |
| Apr 14, 2026 | -0.77 |
| Apr 13, 2026 | -0.78 |
| Apr 10, 2026 | -0.74 |
| Apr 9, 2026 | -0.74 |
| Apr 8, 2026 | -0.71 |
| Apr 7, 2026 | -0.70 |
| Apr 6, 2026 | -0.77 |
| Apr 2, 2026 | -0.78 |
| Apr 1, 2026 | -0.76 |
| Mar 31, 2026 | -0.75 |
| Mar 30, 2026 | -0.07 |
| Mar 27, 2026 | -0.07 |
| Mar 26, 2026 | -0.07 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | -0.07 |
| Mar 23, 2026 | -0.07 |
| Mar 20, 2026 | -0.08 |
| Mar 19, 2026 | -0.08 |
| Mar 18, 2026 | -0.08 |
| Mar 17, 2026 | -0.08 |
| Mar 16, 2026 | -0.08 |
| Mar 13, 2026 | -0.08 |
| Mar 12, 2026 | -0.08 |
| Mar 11, 2026 | -0.08 |
| Mar 10, 2026 | -0.08 |
| Mar 9, 2026 | -0.08 |
| Mar 6, 2026 | -0.08 |
| Mar 5, 2026 | -0.08 |
| Mar 4, 2026 | -0.09 |
| Mar 3, 2026 | -0.09 |
| Mar 2, 2026 | -0.10 |
| Feb 27, 2026 | -0.10 |
| Feb 26, 2026 | -0.10 |
| Feb 25, 2026 | -0.10 |
| Feb 24, 2026 | -0.09 |
| Feb 23, 2026 | -0.09 |
| Feb 20, 2026 | -0.10 |
| Feb 19, 2026 | -0.10 |
| Feb 18, 2026 | -0.09 |
| Feb 17, 2026 | -0.09 |
| Feb 13, 2026 | -0.09 |
| Feb 12, 2026 | -0.09 |
| Feb 11, 2026 | -0.10 |
| Feb 10, 2026 | -0.09 |
| Feb 9, 2026 | -0.10 |
| Feb 6, 2026 | -0.10 |
| Feb 5, 2026 | -0.09 |
| Feb 4, 2026 | -0.10 |
| Feb 3, 2026 | -0.11 |
| Feb 2, 2026 | -0.10 |
| Jan 30, 2026 | -0.11 |
| Jan 29, 2026 | -0.11 |
| Jan 28, 2026 | -0.10 |
| Jan 27, 2026 | -0.10 |
| Jan 26, 2026 | -0.11 |
| Jan 23, 2026 | -0.11 |
| Jan 22, 2026 | -0.12 |
| Jan 21, 2026 | -0.11 |
| Jan 20, 2026 | -0.11 |
| Jan 16, 2026 | -0.11 |
| Jan 15, 2026 | -0.11 |
| Jan 14, 2026 | -0.11 |
| Jan 13, 2026 | -0.11 |
| Jan 12, 2026 | -0.11 |
| Jan 9, 2026 | -0.12 |
| Jan 8, 2026 | -0.12 |
| Jan 7, 2026 | -0.11 |
| Jan 6, 2026 | -0.12 |
| Jan 5, 2026 | -0.12 |
| Jan 2, 2026 | -0.12 |
| Dec 31, 2025 | -0.12 |
| Dec 30, 2025 | -0.41 |
| Dec 29, 2025 | -0.40 |
| Dec 26, 2025 | -0.42 |
| Dec 24, 2025 | -0.44 |
| Dec 23, 2025 | -0.46 |
| Dec 22, 2025 | -0.45 |
| Dec 19, 2025 | -0.45 |
| Dec 18, 2025 | -0.42 |
| Dec 17, 2025 | -0.46 |
| Dec 16, 2025 | -0.44 |
| Dec 15, 2025 | -0.43 |
| Dec 12, 2025 | -0.47 |
| Dec 11, 2025 | -0.52 |
| Dec 10, 2025 | -0.52 |
| Dec 9, 2025 | -0.51 |
| Dec 8, 2025 | -0.50 |
| Dec 5, 2025 | -0.49 |
| Dec 4, 2025 | -0.54 |
| Dec 3, 2025 | -0.51 |
| Dec 2, 2025 | -0.53 |
| Dec 1, 2025 | -0.54 |
| Nov 28, 2025 | -0.62 |
| Nov 26, 2025 | -0.60 |
| Nov 25, 2025 | -0.58 |
| Nov 24, 2025 | -0.56 |
| Nov 21, 2025 | -0.55 |
| Nov 20, 2025 | -0.54 |
| Nov 19, 2025 | -0.57 |
| Nov 18, 2025 | -0.57 |
| Nov 17, 2025 | -0.58 |
| Nov 14, 2025 | -0.62 |
| Nov 13, 2025 | -0.96 |
| Nov 12, 2025 | -0.99 |
| Nov 11, 2025 | -0.96 |
| Nov 10, 2025 | -0.97 |
| Nov 7, 2025 | -1.00 |
| Nov 6, 2025 | -0.94 |
| Nov 5, 2025 | -1.03 |
| Nov 4, 2025 | -0.82 |
| Nov 3, 2025 | -0.85 |
| Oct 31, 2025 | -0.93 |
| Oct 30, 2025 | -0.90 |
| Oct 29, 2025 | -0.98 |
| Oct 28, 2025 | -1.06 |
| Oct 27, 2025 | -1.10 |
| Oct 24, 2025 | -1.02 |
| Oct 23, 2025 | -1.09 |
| Oct 22, 2025 | -1.07 |
| Oct 21, 2025 | -0.98 |
| Oct 20, 2025 | -1.08 |
| Oct 17, 2025 | -1.19 |
| Oct 16, 2025 | -1.03 |
| Oct 15, 2025 | -1.38 |
| Oct 14, 2025 | -1.71 |
| Oct 13, 2025 | -2.04 |
| Oct 10, 2025 | -0.94 |
| Oct 9, 2025 | -0.39 |
| Oct 8, 2025 | -0.40 |
| Oct 7, 2025 | -0.43 |
| Oct 6, 2025 | -0.45 |
| Oct 3, 2025 | -0.39 |
| Oct 2, 2025 | -0.34 |
| Oct 1, 2025 | -0.35 |
| Sep 30, 2025 | -0.34 |
| Sep 29, 2025 | -0.29 |
| Sep 26, 2025 | -0.28 |
| Sep 25, 2025 | -0.31 |
| Sep 24, 2025 | -0.29 |
| Sep 23, 2025 | -0.29 |
| Sep 22, 2025 | -0.30 |
| Sep 19, 2025 | -0.27 |
| Sep 18, 2025 | -0.27 |
| Sep 17, 2025 | -0.28 |
| Sep 16, 2025 | -0.28 |
| Sep 15, 2025 | -0.25 |
| Sep 12, 2025 | -0.25 |
| Sep 11, 2025 | -0.25 |
| Sep 10, 2025 | -0.26 |
| Sep 9, 2025 | -0.24 |
| Sep 8, 2025 | -0.24 |
| Sep 5, 2025 | -0.24 |
| Sep 4, 2025 | -0.23 |
| Sep 3, 2025 | -0.24 |
| Sep 2, 2025 | -0.25 |
| Aug 29, 2025 | -0.26 |
| Aug 28, 2025 | -0.26 |
| Aug 27, 2025 | -0.27 |
| Aug 26, 2025 | -0.27 |
| Aug 25, 2025 | -0.28 |
| Aug 22, 2025 | -0.29 |
| Aug 21, 2025 | -0.27 |
| Aug 20, 2025 | -0.28 |
| Aug 19, 2025 | -0.28 |
| Aug 18, 2025 | -0.29 |
| Aug 15, 2025 | -0.31 |
| Aug 14, 2025 | -0.30 |
| Aug 13, 2025 | -0.30 |
| Aug 12, 2025 | -0.30 |
| Aug 11, 2025 | -0.32 |
| Aug 8, 2025 | -0.32 |
| Aug 7, 2025 | -0.33 |
| Aug 6, 2025 | -0.32 |
| Aug 5, 2025 | -0.33 |
| Aug 4, 2025 | -0.32 |
| Aug 1, 2025 | -0.30 |
| Jul 31, 2025 | -0.34 |
| Jul 30, 2025 | -0.33 |
| Jul 29, 2025 | -0.33 |
| Jul 28, 2025 | -0.35 |
| Jul 25, 2025 | -0.34 |
| Jul 24, 2025 | -0.39 |
| Jul 23, 2025 | -0.44 |
| Jul 22, 2025 | -0.37 |
| Jul 21, 2025 | -0.28 |
| Jul 18, 2025 | -0.28 |
| Jul 17, 2025 | -0.30 |
| Jul 16, 2025 | -0.27 |
| Jul 15, 2025 | -0.23 |
| Jul 14, 2025 | -0.24 |
| Jul 11, 2025 | -0.27 |
| Jul 10, 2025 | -0.28 |
| Jul 9, 2025 | -0.30 |
| Jul 8, 2025 | -0.26 |
| Jul 7, 2025 | -0.27 |
| Jul 3, 2025 | -0.31 |
| Jul 2, 2025 | -0.30 |
| Jul 1, 2025 | -0.23 |
| Jun 30, 2025 | -0.24 |
| Jun 27, 2025 | -0.20 |
| Jun 26, 2025 | -0.22 |
| Jun 25, 2025 | -0.18 |
| Jun 24, 2025 | -0.18 |
| Jun 23, 2025 | -0.18 |
| Jun 20, 2025 | -0.18 |
| Jun 18, 2025 | -0.17 |
| Jun 17, 2025 | -0.17 |
| Jun 16, 2025 | -0.18 |
| Jun 13, 2025 | -0.18 |
| Jun 12, 2025 | -0.19 |
| Jun 11, 2025 | -0.20 |
| Jun 10, 2025 | -0.21 |
| Jun 9, 2025 | -0.22 |
| Jun 6, 2025 | -0.21 |
| Jun 5, 2025 | -0.21 |
| Jun 4, 2025 | -0.21 |
| Jun 3, 2025 | -0.22 |
| Jun 2, 2025 | -0.24 |
| May 30, 2025 | -0.29 |
| May 29, 2025 | -0.14 |
| May 28, 2025 | -0.19 |
| May 27, 2025 | -0.33 |
| May 23, 2025 | -0.34 |
| May 22, 2025 | -0.30 |
| May 21, 2025 | -0.31 |
| May 20, 2025 | -0.33 |
| May 19, 2025 | -0.35 |
| May 16, 2025 | -0.36 |
| May 15, 2025 | -0.43 |
| May 14, 2025 | -0.46 |
| May 13, 2025 | -0.47 |
| May 12, 2025 | -0.41 |
| May 9, 2025 | -0.38 |
| May 8, 2025 | -0.37 |
| May 7, 2025 | -0.34 |
| May 6, 2025 | -0.36 |
| May 5, 2025 | -0.35 |
| May 2, 2025 | -0.37 |
| May 1, 2025 | -0.40 |
| Apr 30, 2025 | -0.38 |
| Apr 29, 2025 | -0.39 |
| Apr 28, 2025 | -0.38 |
| Apr 25, 2025 | -0.38 |
| Apr 24, 2025 | -0.38 |
| Apr 23, 2025 | -0.36 |
| Apr 22, 2025 | -0.35 |
| Apr 21, 2025 | -0.34 |
| Apr 17, 2025 | -0.37 |
| Apr 16, 2025 | -0.37 |
| Apr 15, 2025 | -0.39 |
| Apr 14, 2025 | -0.41 |
| Apr 11, 2025 | -0.42 |
| Apr 10, 2025 | -0.41 |
| Apr 9, 2025 | -0.44 |
| Apr 8, 2025 | -0.38 |
| Apr 7, 2025 | -0.40 |
| Apr 4, 2025 | -0.40 |
| Apr 3, 2025 | -0.41 |
| Apr 2, 2025 | -0.44 |
| Apr 1, 2025 | -0.48 |
| Mar 31, 2025 | -0.55 |
| Mar 28, 2025 | -0.09 |
| Mar 27, 2025 | -0.09 |
| Mar 26, 2025 | -0.09 |
| Mar 25, 2025 | -0.09 |
| Mar 24, 2025 | -0.09 |
| Mar 21, 2025 | -0.09 |
| Mar 20, 2025 | -0.09 |
| Mar 19, 2025 | -0.09 |
| Mar 18, 2025 | -0.09 |
| Mar 17, 2025 | -0.10 |
| Mar 14, 2025 | -0.09 |
| Mar 13, 2025 | -0.09 |
| Mar 12, 2025 | -0.09 |
| Mar 11, 2025 | -0.08 |
| Mar 10, 2025 | -0.08 |
| Mar 7, 2025 | -0.09 |
| Mar 6, 2025 | -0.09 |
| Mar 5, 2025 | -0.09 |
| Mar 4, 2025 | -0.09 |
| Mar 3, 2025 | -0.09 |
| Feb 28, 2025 | -0.10 |
| Feb 27, 2025 | -0.10 |
| Feb 26, 2025 | -0.11 |
| Feb 25, 2025 | -0.11 |
| Feb 24, 2025 | -0.12 |
| Feb 21, 2025 | -0.11 |
| Feb 20, 2025 | -0.13 |
| Feb 19, 2025 | -0.13 |
| Feb 18, 2025 | -0.15 |
| Feb 14, 2025 | -0.11 |
| Feb 13, 2025 | -0.15 |
| Feb 12, 2025 | -0.14 |
| Feb 11, 2025 | -0.14 |
| Feb 10, 2025 | -0.14 |
| Feb 7, 2025 | -0.14 |
| Feb 6, 2025 | -0.15 |
| Feb 5, 2025 | -0.15 |
| Feb 4, 2025 | -0.15 |
| Feb 3, 2025 | -0.15 |
| Jan 31, 2025 | -0.15 |
| Jan 30, 2025 | -0.15 |
| Jan 29, 2025 | -0.14 |
| Jan 28, 2025 | -0.15 |
| Jan 27, 2025 | -0.15 |
| Jan 24, 2025 | -0.15 |
| Jan 23, 2025 | -0.15 |
| Jan 22, 2025 | -0.14 |
| Jan 21, 2025 | -0.15 |
| Jan 17, 2025 | -0.15 |
| Jan 16, 2025 | -0.15 |
| Jan 15, 2025 | -0.14 |
| Jan 14, 2025 | -0.14 |
| Jan 13, 2025 | -0.14 |
| Jan 10, 2025 | -0.15 |
| Jan 8, 2025 | -0.15 |
| Jan 7, 2025 | -0.16 |
| Jan 6, 2025 | -0.17 |
| Jan 3, 2025 | -0.17 |
| Jan 2, 2025 | -0.16 |
| Dec 31, 2024 | -0.16 |
| Dec 30, 2024 | -1.07 |
| Dec 27, 2024 | -1.13 |
| Dec 26, 2024 | -0.97 |
| Dec 24, 2024 | -0.88 |
| Dec 23, 2024 | -0.85 |
| Dec 20, 2024 | -0.81 |
| Dec 19, 2024 | -0.77 |
| Dec 18, 2024 | -0.83 |
| Dec 17, 2024 | -0.88 |
| Dec 16, 2024 | -0.89 |
| Dec 13, 2024 | -0.89 |
| Dec 12, 2024 | -0.92 |
| Dec 11, 2024 | -0.94 |
| Dec 10, 2024 | -0.96 |
| Dec 9, 2024 | -1.02 |
| Dec 6, 2024 | -0.95 |
| Dec 5, 2024 | -1.00 |
| Dec 4, 2024 | -1.03 |
| Dec 3, 2024 | -1.07 |
| Dec 2, 2024 | -1.09 |
| Nov 29, 2024 | -1.09 |
| Nov 27, 2024 | -1.06 |
| Nov 26, 2024 | -1.04 |
| Nov 25, 2024 | -1.02 |
| Nov 22, 2024 | -1.04 |
| Nov 21, 2024 | -0.90 |
| Nov 20, 2024 | -0.91 |
| Nov 19, 2024 | -0.90 |
| Nov 18, 2024 | -0.85 |
| Nov 15, 2024 | -0.91 |
| Nov 14, 2024 | -1.28 |
| Nov 13, 2024 | -1.55 |
| Nov 12, 2024 | -1.58 |
| Nov 11, 2024 | -1.71 |
| Nov 8, 2024 | -1.44 |
| Nov 7, 2024 | -1.52 |
| Nov 6, 2024 | -1.42 |
| Nov 5, 2024 | -1.50 |
| Nov 4, 2024 | -1.36 |
| Nov 1, 2024 | -1.34 |
| Oct 31, 2024 | -1.30 |
| Oct 30, 2024 | -1.35 |
| Oct 29, 2024 | -1.38 |
| Oct 28, 2024 | -1.42 |
| Oct 25, 2024 | -1.36 |
| Oct 24, 2024 | -1.30 |
| Oct 23, 2024 | -1.29 |
| Oct 22, 2024 | -1.38 |
| Oct 21, 2024 | -1.37 |
| Oct 18, 2024 | -1.48 |
| Oct 17, 2024 | -1.34 |
| Oct 16, 2024 | -1.41 |
| Oct 15, 2024 | -1.37 |
| Oct 14, 2024 | -1.44 |
| Oct 11, 2024 | -1.37 |
| Oct 10, 2024 | -1.28 |
| Oct 9, 2024 | -1.21 |
| Oct 8, 2024 | -1.21 |
| Oct 7, 2024 | -1.24 |
| Oct 4, 2024 | -1.13 |
| Oct 3, 2024 | -1.09 |
| Oct 2, 2024 | -1.11 |
| Oct 1, 2024 | -1.07 |
| Sep 30, 2024 | -1.10 |
| Sep 27, 2024 | -1.51 |
| Sep 26, 2024 | -1.48 |
| Sep 25, 2024 | -1.33 |
| Sep 24, 2024 | -1.38 |
| Sep 23, 2024 | -1.32 |
| Sep 20, 2024 | -1.28 |
| Sep 19, 2024 | -1.44 |
| Sep 18, 2024 | -1.47 |
| Sep 17, 2024 | -1.40 |
| Sep 16, 2024 | -1.32 |
| Sep 13, 2024 | -1.23 |
| Sep 12, 2024 | -1.21 |
| Sep 11, 2024 | -1.34 |
| Sep 10, 2024 | -1.33 |
| Sep 9, 2024 | -1.27 |
| Sep 6, 2024 | -1.32 |
| Sep 5, 2024 | -1.32 |
| Sep 4, 2024 | -1.39 |
| Sep 3, 2024 | -1.56 |
| Aug 30, 2024 | -1.70 |
| Aug 29, 2024 | -1.57 |
| Aug 28, 2024 | -1.36 |
| Aug 27, 2024 | -1.65 |
| Aug 26, 2024 | -1.92 |
| Aug 23, 2024 | -1.88 |
| Aug 22, 2024 | -1.84 |
| Aug 21, 2024 | -1.95 |
| Aug 20, 2024 | -1.86 |
| Aug 19, 2024 | -1.90 |
| Aug 16, 2024 | -1.92 |
| Aug 15, 2024 | -1.98 |
| Aug 14, 2024 | -2.28 |
| Aug 13, 2024 | -2.28 |
| Aug 12, 2024 | -2.28 |
| Aug 9, 2024 | -2.22 |
| Aug 8, 2024 | -2.30 |
| Aug 7, 2024 | -2.22 |
| Aug 6, 2024 | -2.25 |
| Aug 5, 2024 | -2.25 |
| Aug 2, 2024 | -2.36 |
| Aug 1, 2024 | -2.46 |
| Jul 31, 2024 | -2.55 |
| Jul 30, 2024 | -2.46 |
| Jul 29, 2024 | -2.53 |
| Jul 26, 2024 | -2.63 |
| Jul 25, 2024 | -2.60 |
| Jul 24, 2024 | -2.70 |
| Jul 23, 2024 | -2.75 |
| Jul 22, 2024 | -2.70 |
| Jul 19, 2024 | -2.72 |
| Jul 18, 2024 | -2.75 |
| Jul 17, 2024 | -2.89 |
| Jul 16, 2024 | -3.16 |
| Jul 15, 2024 | -2.93 |
| Jul 12, 2024 | -3.09 |
| Jul 11, 2024 | -2.89 |
| Jul 10, 2024 | -2.84 |
| Jul 9, 2024 | -2.73 |
| Jul 8, 2024 | -2.77 |
| Jul 5, 2024 | -2.72 |
| Jul 3, 2024 | -2.76 |
| Jul 2, 2024 | -2.43 |
| Jul 1, 2024 | -2.54 |
| Jun 28, 2024 | -2.58 |
| Jun 27, 2024 | -2.73 |
| Jun 26, 2024 | -2.56 |
| Jun 25, 2024 | -2.60 |
| Jun 24, 2024 | -2.51 |
| Jun 21, 2024 | -2.35 |
| Jun 20, 2024 | -2.27 |
| Jun 18, 2024 | -2.32 |
| Jun 17, 2024 | -2.42 |
| Jun 14, 2024 | -2.37 |
| Jun 13, 2024 | -2.46 |
| Jun 12, 2024 | -2.49 |
| Jun 11, 2024 | -2.43 |
| Jun 10, 2024 | -2.22 |
| Jun 7, 2024 | -2.21 |
| Jun 6, 2024 | -2.26 |
| Jun 5, 2024 | -2.35 |
| Jun 4, 2024 | -2.26 |
| Jun 3, 2024 | -2.35 |
| May 31, 2024 | -2.35 |
| May 30, 2024 | -2.37 |
| May 29, 2024 | -2.35 |
| May 28, 2024 | -2.50 |
| May 24, 2024 | -2.40 |
| May 23, 2024 | -2.33 |
| May 22, 2024 | -2.51 |
| May 21, 2024 | -2.39 |
| May 20, 2024 | -2.56 |
| May 17, 2024 | -2.46 |
| May 16, 2024 | -2.34 |
| May 15, 2024 | -2.47 |
| May 14, 2024 | -2.52 |
| May 13, 2024 | -2.41 |
| May 10, 2024 | -2.34 |
| May 9, 2024 | -2.67 |
| May 8, 2024 | -2.48 |
| May 7, 2024 | -2.91 |
| May 6, 2024 | -2.78 |
| May 3, 2024 | -2.62 |
| May 2, 2024 | -2.59 |
| May 1, 2024 | -2.39 |
| Apr 30, 2024 | -2.38 |
| Apr 29, 2024 | -2.41 |
| Apr 26, 2024 | -2.22 |
| Apr 25, 2024 | -2.23 |
| Apr 24, 2024 | -2.22 |
| Apr 23, 2024 | -2.20 |
| Apr 22, 2024 | -2.19 |
| Apr 19, 2024 | -2.18 |
| Apr 18, 2024 | -2.10 |
| Apr 17, 2024 | -2.10 |
| Apr 16, 2024 | -2.09 |
| Apr 15, 2024 | -2.09 |
| Apr 12, 2024 | -2.13 |
| Apr 11, 2024 | -2.19 |
| Apr 10, 2024 | -2.21 |
| Apr 9, 2024 | -2.29 |
| Apr 8, 2024 | -2.31 |
| Apr 5, 2024 | -2.32 |
| Apr 4, 2024 | -2.33 |
| Apr 3, 2024 | -2.20 |
| Apr 2, 2024 | -2.21 |
| Apr 1, 2024 | -2.21 |
| Mar 28, 2024 | -0.38 |
| Mar 27, 2024 | -0.40 |
| Mar 26, 2024 | -0.37 |
| Mar 25, 2024 | -0.37 |
| Mar 22, 2024 | -0.33 |
| Mar 21, 2024 | -0.36 |
| Mar 20, 2024 | -0.38 |
| Mar 19, 2024 | -0.36 |
| Mar 18, 2024 | -0.35 |
| Mar 15, 2024 | -0.37 |
| Mar 14, 2024 | -0.41 |
| Mar 13, 2024 | -0.43 |
| Mar 12, 2024 | -0.44 |
| Mar 11, 2024 | -0.45 |
| Mar 8, 2024 | -0.48 |
| Mar 7, 2024 | -0.46 |
| Mar 6, 2024 | -0.46 |
| Mar 5, 2024 | -0.43 |
| Mar 4, 2024 | -0.45 |
| Mar 1, 2024 | -0.45 |
| Feb 29, 2024 | -0.46 |
| Feb 28, 2024 | -0.45 |
| Feb 27, 2024 | -0.48 |
| Feb 26, 2024 | -0.47 |
| Feb 23, 2024 | -0.44 |
| Feb 22, 2024 | -0.44 |
| Feb 21, 2024 | -0.45 |
| Feb 20, 2024 | -0.48 |
| Feb 16, 2024 | -0.50 |
| Feb 15, 2024 | -0.53 |
| Feb 14, 2024 | -0.54 |
| Feb 13, 2024 | -0.49 |
| Feb 12, 2024 | -0.55 |
| Feb 9, 2024 | -0.52 |
| Feb 8, 2024 | -0.50 |
| Feb 7, 2024 | -0.49 |
| Feb 6, 2024 | -0.49 |
| Feb 5, 2024 | -0.44 |
| Feb 2, 2024 | -0.48 |
| Feb 1, 2024 | -0.50 |
| Jan 31, 2024 | -0.55 |
| Jan 30, 2024 | -0.55 |
| Jan 29, 2024 | -0.57 |
| Jan 26, 2024 | -0.59 |
| Jan 25, 2024 | -0.58 |
| Jan 24, 2024 | -0.56 |
| Jan 23, 2024 | -0.55 |
| Jan 22, 2024 | -0.54 |
| Jan 19, 2024 | -0.52 |
| Jan 18, 2024 | -0.51 |
| Jan 17, 2024 | -0.50 |
| Jan 16, 2024 | -0.48 |
| Jan 12, 2024 | -0.54 |
| Jan 11, 2024 | -0.54 |
| Jan 10, 2024 | -0.54 |
| Jan 9, 2024 | -0.56 |
| Jan 8, 2024 | -0.58 |
| Jan 5, 2024 | -0.56 |
| Jan 4, 2024 | -0.57 |
| Jan 3, 2024 | -0.58 |
| Jan 2, 2024 | -0.62 |
| Dec 29, 2023 | -2.78 |
| Dec 28, 2023 | -2.80 |
| Dec 27, 2023 | -2.90 |
| Dec 26, 2023 | -2.90 |
| Dec 22, 2023 | -2.78 |
| Dec 21, 2023 | -2.66 |
| Dec 20, 2023 | -2.78 |
| Dec 19, 2023 | -2.85 |
| Dec 18, 2023 | -2.80 |
| Dec 15, 2023 | -2.95 |
| Dec 14, 2023 | -3.19 |
| Dec 13, 2023 | -2.95 |
| Dec 12, 2023 | -2.83 |
| Dec 11, 2023 | -2.88 |
| Dec 8, 2023 | -2.90 |
| Dec 7, 2023 | -2.85 |
| Dec 6, 2023 | -2.78 |
| Dec 5, 2023 | -2.90 |
| Dec 4, 2023 | -3.07 |
| Dec 1, 2023 | -3.12 |
| Nov 30, 2023 | -2.85 |
| Nov 29, 2023 | -2.90 |
| Nov 28, 2023 | -2.71 |
| Nov 27, 2023 | -2.73 |
| Nov 24, 2023 | -2.88 |
| Nov 22, 2023 | -2.83 |
| Nov 21, 2023 | -2.78 |
| Nov 20, 2023 | -2.85 |
| Nov 17, 2023 | -2.92 |
| Nov 16, 2023 | -2.92 |
| Nov 15, 2023 | -3.07 |
| Nov 14, 2023 | -3.24 |
| Nov 13, 2023 | -2.80 |
| Nov 10, 2023 | -2.71 |
| Nov 9, 2023 | -2.88 |
| Nov 8, 2023 | -2.83 |
| Nov 7, 2023 | -3.12 |
| Nov 6, 2023 | -3.05 |
| Nov 3, 2023 | -3.22 |
| Nov 2, 2023 | -3.14 |
| Nov 1, 2023 | -2.88 |
| Oct 31, 2023 | -2.92 |
| Oct 30, 2023 | -3.00 |
| Oct 27, 2023 | -3.12 |
| Oct 26, 2023 | -3.22 |
| Oct 25, 2023 | -3.39 |
| Oct 24, 2023 | -3.31 |
| Oct 23, 2023 | -3.34 |
| Oct 20, 2023 | -3.61 |
| Oct 19, 2023 | -3.83 |
| Oct 18, 2023 | -3.92 |
| Oct 17, 2023 | -4.31 |
| Oct 16, 2023 | -4.44 |
| Oct 13, 2023 | -4.63 |
| Oct 12, 2023 | -4.56 |
| Oct 11, 2023 | -4.73 |
| Oct 10, 2023 | -4.85 |
| Oct 9, 2023 | -4.73 |
| Oct 6, 2023 | -4.73 |
| Oct 5, 2023 | -4.58 |
| Oct 4, 2023 | -4.70 |
| Oct 3, 2023 | -4.48 |
| Oct 2, 2023 | -4.46 |
| Sep 29, 2023 | -51.49 |
| Sep 28, 2023 | -53.68 |
| Sep 27, 2023 | -53.68 |
| Sep 26, 2023 | -51.22 |
| Sep 25, 2023 | -47.93 |
| Sep 22, 2023 | -38.07 |
| Sep 21, 2023 | -36.70 |
| Sep 20, 2023 | -36.98 |
| Sep 19, 2023 | -37.52 |
| Sep 18, 2023 | -37.25 |
| Sep 15, 2023 | -41.63 |
| Sep 14, 2023 | -43.82 |
| Sep 13, 2023 | -42.18 |
| Sep 12, 2023 | -44.10 |
| Sep 11, 2023 | -43.00 |
| Sep 8, 2023 | -41.36 |
| Sep 7, 2023 | -41.91 |
| Sep 6, 2023 | -41.36 |
| Sep 5, 2023 | -43.82 |
| Sep 1, 2023 | -42.45 |
| Aug 31, 2023 | -39.17 |
| Aug 30, 2023 | -42.18 |
| Aug 29, 2023 | -41.63 |
| Aug 28, 2023 | -38.89 |
| Aug 25, 2023 | -41.91 |
| Aug 24, 2023 | -38.35 |
| Aug 23, 2023 | -40.54 |
| Aug 22, 2023 | -38.89 |
| Aug 21, 2023 | -33.14 |
| Aug 18, 2023 | -31.50 |
| Aug 17, 2023 | -32.32 |
| Aug 16, 2023 | -33.42 |
| Aug 15, 2023 | -35.33 |
| Aug 14, 2023 | -35.88 |
| Aug 11, 2023 | -37.25 |
| Aug 10, 2023 | -36.98 |
| Aug 9, 2023 | -45.19 |
| Aug 8, 2023 | -47.38 |
| Aug 7, 2023 | -47.11 |
| Aug 4, 2023 | -47.93 |
| Aug 3, 2023 | -49.30 |
| Aug 2, 2023 | -49.30 |
| Aug 1, 2023 | -50.12 |
| Jul 31, 2023 | -52.86 |
| Jul 28, 2023 | -50.12 |
| Jul 27, 2023 | -47.93 |
| Jul 26, 2023 | -50.67 |
| Jul 25, 2023 | -49.85 |
| Jul 24, 2023 | -50.12 |
| Jul 21, 2023 | -49.30 |
| Jul 20, 2023 | -51.49 |
| Jul 19, 2023 | -50.95 |
| Jul 18, 2023 | -52.59 |
| Jul 17, 2023 | -53.41 |
| Jul 14, 2023 | -48.75 |
| Jul 13, 2023 | -52.31 |
| Jul 12, 2023 | -54.23 |
| Jul 11, 2023 | -50.95 |
| Jul 10, 2023 | -53.14 |
| Jul 7, 2023 | -47.93 |
| Jul 6, 2023 | -40.81 |
| Jul 5, 2023 | -45.47 |
| Jul 3, 2023 | -41.36 |
| Jun 30, 2023 | -40.26 |
| Jun 29, 2023 | -42.37 |
| Jun 28, 2023 | -44.66 |
| Jun 27, 2023 | -41.80 |
| Jun 26, 2023 | -36.64 |
| Jun 23, 2023 | -38.07 |
| Jun 22, 2023 | -34.35 |
| Jun 21, 2023 | -36.36 |
| Jun 20, 2023 | -35.78 |
| Jun 16, 2023 | -39.79 |
| Jun 15, 2023 | -42.08 |
| Jun 14, 2023 | -40.37 |
| Jun 13, 2023 | -44.95 |
| Jun 12, 2023 | -40.37 |
| Jun 9, 2023 | -36.36 |
| Jun 8, 2023 | -38.36 |
| Jun 7, 2023 | -38.07 |
| Jun 6, 2023 | -39.51 |
| Jun 5, 2023 | -37.50 |
| Jun 2, 2023 | -36.07 |
| Jun 1, 2023 | -33.21 |
| May 31, 2023 | -32.92 |
| May 30, 2023 | -34.07 |
| May 26, 2023 | -32.35 |
| May 25, 2023 | -31.20 |
| May 24, 2023 | -32.06 |
| May 23, 2023 | -34.35 |
| May 22, 2023 | -34.35 |
| May 19, 2023 | -31.49 |
| May 18, 2023 | -26.95 |
| May 17, 2023 | -26.91 |
| May 16, 2023 | -22.62 |
| May 15, 2023 | -24.61 |
| May 12, 2023 | -31.20 |
| May 11, 2023 | -32.64 |
| May 10, 2023 | -35.50 |
| May 9, 2023 | -32.64 |
| May 8, 2023 | -31.20 |
| May 5, 2023 | -31.20 |
| May 4, 2023 | -31.20 |
| May 3, 2023 | -32.06 |
| May 2, 2023 | -30.06 |
| May 1, 2023 | -30.06 |
| Apr 28, 2023 | -30.63 |
| Apr 27, 2023 | -30.92 |
| Apr 26, 2023 | -30.92 |
| Apr 25, 2023 | -30.06 |
| Apr 24, 2023 | -30.63 |
| Apr 21, 2023 | -30.35 |
| Apr 20, 2023 | -32.06 |
| Apr 19, 2023 | -32.92 |
| Apr 18, 2023 | -35.50 |
| Apr 17, 2023 | -35.78 |
| Apr 14, 2023 | -36.07 |
| Apr 13, 2023 | -36.36 |
| Apr 12, 2023 | -34.35 |
| Apr 11, 2023 | -37.50 |
| Apr 10, 2023 | -35.78 |
| Apr 6, 2023 | -32.92 |
| Apr 5, 2023 | -32.06 |
| Apr 4, 2023 | -34.64 |
| Apr 3, 2023 | -38.36 |
| Mar 31, 2023 | -39.79 |
| Mar 30, 2023 | -0.16 |
| Mar 29, 2023 | -0.16 |
| Mar 28, 2023 | -0.15 |
| Mar 27, 2023 | -0.15 |
| Mar 24, 2023 | -0.15 |
| Mar 23, 2023 | -0.14 |
| Mar 22, 2023 | -0.15 |
| Mar 21, 2023 | -0.16 |
| Mar 20, 2023 | -0.14 |
| Mar 17, 2023 | -0.16 |
| Mar 16, 2023 | -0.15 |
| Mar 15, 2023 | -0.15 |
| Mar 14, 2023 | -0.15 |
| Mar 13, 2023 | -0.16 |
| Mar 10, 2023 | -0.15 |
| Mar 9, 2023 | -0.17 |
| Mar 8, 2023 | -0.19 |
| Mar 7, 2023 | -0.20 |
| Mar 6, 2023 | -0.22 |
| Mar 3, 2023 | -0.22 |
| Mar 2, 2023 | -0.23 |
| Mar 1, 2023 | -0.23 |
| Feb 28, 2023 | -0.26 |
| Feb 27, 2023 | -0.25 |
| Feb 24, 2023 | -0.24 |
| Feb 23, 2023 | -0.27 |
| Feb 22, 2023 | -0.28 |
| Feb 21, 2023 | -0.29 |
| Feb 17, 2023 | -0.32 |
| Feb 16, 2023 | -0.30 |
| Feb 15, 2023 | -0.33 |
| Feb 14, 2023 | -0.31 |
| Feb 13, 2023 | -0.29 |
| Feb 10, 2023 | -0.30 |
| Feb 9, 2023 | -0.30 |
| Feb 8, 2023 | -0.32 |
| Feb 7, 2023 | -0.33 |
| Feb 6, 2023 | -0.33 |
| Feb 3, 2023 | -0.34 |
| Feb 2, 2023 | -0.35 |
| Feb 1, 2023 | -0.33 |
| Jan 31, 2023 | -0.31 |
| Jan 30, 2023 | -0.30 |
| Jan 27, 2023 | -0.32 |
| Jan 26, 2023 | -0.30 |
| Jan 25, 2023 | -0.32 |
| Jan 24, 2023 | -0.32 |
| Jan 23, 2023 | -0.34 |
| Jan 20, 2023 | -0.32 |
| Jan 19, 2023 | -0.30 |
| Jan 18, 2023 | -0.31 |
| Jan 17, 2023 | -0.32 |
| Jan 13, 2023 | -0.35 |
| Jan 12, 2023 | -0.34 |
| Jan 11, 2023 | -0.34 |
| Jan 10, 2023 | -0.35 |
| Jan 9, 2023 | -0.35 |
| Jan 6, 2023 | -0.33 |
| Jan 5, 2023 | -0.31 |
| Jan 4, 2023 | -0.34 |
| Jan 3, 2023 | -0.32 |
| Dec 30, 2022 | -69.54 |
| Dec 29, 2022 | -64.96 |
| Dec 28, 2022 | -62.10 |
| Dec 27, 2022 | -59.24 |
| Dec 23, 2022 | -64.39 |
| Dec 22, 2022 | -66.39 |
| Dec 21, 2022 | -69.25 |
| Dec 20, 2022 | -70.40 |
| Dec 19, 2022 | -71.25 |
| Dec 16, 2022 | -74.12 |
| Dec 15, 2022 | -72.69 |
| Dec 14, 2022 | -74.69 |
| Dec 13, 2022 | -76.41 |
| Dec 12, 2022 | -73.54 |
| Dec 9, 2022 | -72.97 |
| Dec 8, 2022 | -76.41 |
| Dec 7, 2022 | -75.55 |
| Dec 6, 2022 | -81.84 |
| Dec 5, 2022 | -94.43 |
| Dec 2, 2022 | -96.72 |
| Dec 1, 2022 | -88.14 |
| Nov 30, 2022 | -92.14 |
| Nov 29, 2022 | -92.72 |
| Nov 28, 2022 | -90.43 |
| Nov 25, 2022 | -97.58 |
| Nov 23, 2022 | -95.01 |
| Nov 22, 2022 | -96.15 |
| Nov 21, 2022 | -100.73 |
| Nov 18, 2022 | -110.46 |
| Nov 17, 2022 | -105.02 |
| Nov 16, 2022 | -109.31 |
| Nov 15, 2022 | -116.18 |
| Nov 14, 2022 | -118.47 |
| Nov 11, 2022 | -117.33 |
| Nov 10, 2022 | -108.46 |
| Nov 9, 2022 | -98.15 |
| Nov 8, 2022 | -101.02 |
| Nov 7, 2022 | -114.18 |
| Nov 4, 2022 | -105.88 |
| Nov 3, 2022 | -115.61 |
| Nov 2, 2022 | -111.32 |
| Nov 1, 2022 | -118.76 |
| Oct 31, 2022 | -121.05 |
| Oct 28, 2022 | -116.47 |
| Oct 27, 2022 | -111.60 |
| Oct 26, 2022 | -110.46 |
| Oct 25, 2022 | -115.32 |
| Oct 24, 2022 | -101.30 |
| Oct 21, 2022 | -98.44 |
| Oct 20, 2022 | -97.87 |
| Oct 19, 2022 | -99.87 |
| Oct 18, 2022 | -103.88 |
| Oct 17, 2022 | -105.31 |
| Oct 14, 2022 | -115.32 |
| Oct 13, 2022 | -119.62 |
| Oct 12, 2022 | -109.89 |
| Oct 11, 2022 | -110.17 |
| Oct 10, 2022 | -107.88 |
| Oct 7, 2022 | -116.76 |
| Oct 6, 2022 | -129.92 |
| Oct 5, 2022 | -132.78 |
| Oct 4, 2022 | -143.94 |
| Oct 3, 2022 | -125.91 |
| Sep 30, 2022 | -117.04 |
| Sep 29, 2022 | -133.10 |
| Sep 28, 2022 | -144.30 |
| Sep 27, 2022 | -138.54 |
| Sep 26, 2022 | -131.82 |
| Sep 23, 2022 | -132.46 |
| Sep 22, 2022 | -138.86 |
| Sep 21, 2022 | -136.30 |
| Sep 20, 2022 | -136.30 |
| Sep 19, 2022 | -146.22 |
| Sep 16, 2022 | -155.50 |
| Sep 15, 2022 | -151.98 |
| Sep 14, 2022 | -146.54 |
| Sep 13, 2022 | -137.90 |
| Sep 12, 2022 | -145.26 |
| Sep 9, 2022 | -129.90 |
| Sep 8, 2022 | -121.90 |
| Sep 7, 2022 | -118.70 |
| Sep 6, 2022 | -115.82 |
| Sep 2, 2022 | -126.70 |
| Sep 1, 2022 | -137.58 |
| Aug 31, 2022 | -142.06 |
| Aug 30, 2022 | -125.74 |
| Aug 29, 2022 | -128.30 |
| Aug 26, 2022 | -131.18 |
| Aug 25, 2022 | -143.02 |
| Aug 24, 2022 | -143.34 |
| Aug 23, 2022 | -127.34 |
| Aug 22, 2022 | -127.02 |
| Aug 19, 2022 | -130.22 |
| Aug 18, 2022 | -150.38 |
| Aug 17, 2022 | -147.18 |
| Aug 16, 2022 | -165.09 |
| Aug 15, 2022 | -157.42 |
| Aug 12, 2022 | -158.38 |
| Aug 11, 2022 | -133.74 |
| Aug 10, 2022 | -139.50 |
| Aug 9, 2022 | -130.22 |
| Aug 8, 2022 | -132.14 |
| Aug 5, 2022 | -144.30 |
| Aug 4, 2022 | -134.70 |
| Aug 3, 2022 | -126.70 |
| Aug 2, 2022 | -127.66 |
| Aug 1, 2022 | -121.58 |
| Jul 29, 2022 | -121.58 |
| Jul 28, 2022 | -117.74 |
| Jul 27, 2022 | -107.50 |
| Jul 26, 2022 | -101.74 |
| Jul 25, 2022 | -109.10 |
| Jul 22, 2022 | -104.62 |
| Jul 21, 2022 | -114.54 |
| Jul 20, 2022 | -113.58 |
| Jul 19, 2022 | -112.62 |
| Jul 18, 2022 | -106.54 |
| Jul 15, 2022 | -99.82 |
| Jul 14, 2022 | -87.03 |
| Jul 13, 2022 | -89.59 |
| Jul 12, 2022 | -91.83 |
| Jul 11, 2022 | -94.71 |
| Jul 8, 2022 | -105.58 |
| Jul 7, 2022 | -103.66 |
| Jul 6, 2022 | -97.58 |
| Jul 5, 2022 | -94.07 |
| Jul 1, 2022 | -85.75 |
| Jun 30, 2022 | -89.91 |
| Jun 29, 2022 | -102.27 |
| Jun 28, 2022 | -109.30 |
| Jun 27, 2022 | -118.09 |
| Jun 24, 2022 | -125.82 |
| Jun 23, 2022 | -138.12 |
| Jun 22, 2022 | -125.11 |
| Jun 21, 2022 | -126.17 |
| Jun 17, 2022 | -128.28 |
| Jun 16, 2022 | -116.68 |
| Jun 15, 2022 | -116.33 |
| Jun 14, 2022 | -104.73 |
| Jun 13, 2022 | -104.38 |
| Jun 10, 2022 | -113.87 |
| Jun 9, 2022 | -121.60 |
| Jun 8, 2022 | -132.85 |
| Jun 7, 2022 | -137.06 |
| Jun 6, 2022 | -148.31 |
| Jun 3, 2022 | -137.42 |
| Jun 2, 2022 | -141.98 |
| Jun 1, 2022 | -135.31 |
| May 31, 2022 | -145.15 |
| May 27, 2022 | -152.18 |
| May 26, 2022 | -142.34 |
| May 25, 2022 | -149.01 |
| May 24, 2022 | -148.66 |
| May 23, 2022 | -162.37 |
| May 20, 2022 | -182.40 |
| May 19, 2022 | -192.59 |
| May 18, 2022 | -188.73 |
| May 17, 2022 | -194.00 |
| May 16, 2022 | -189.08 |
| May 13, 2022 | -173.97 |
| May 12, 2022 | -143.74 |
| May 11, 2022 | -132.49 |
| May 10, 2022 | -147.26 |
| May 9, 2022 | -161.66 |
| May 6, 2022 | -177.83 |
| May 5, 2022 | -183.81 |
| May 4, 2022 | -194.35 |
| May 3, 2022 | -197.51 |
| May 2, 2022 | -199.62 |
| Apr 29, 2022 | -195.76 |
| Apr 28, 2022 | -199.62 |
| Apr 27, 2022 | -195.40 |
| Apr 26, 2022 | -196.11 |
| Apr 25, 2022 | -201.38 |
| Apr 22, 2022 | -191.19 |
| Apr 21, 2022 | -198.22 |
| Apr 20, 2022 | -213.33 |
| Apr 19, 2022 | -213.68 |
| Apr 18, 2022 | -206.30 |
| Apr 14, 2022 | -206.30 |
| Apr 13, 2022 | -206.65 |
| Apr 12, 2022 | -206.65 |
| Apr 11, 2022 | -199.62 |
| Apr 8, 2022 | -199.27 |
| Apr 7, 2022 | -202.08 |
| Apr 6, 2022 | -200.68 |
| Apr 5, 2022 | -208.76 |
| Apr 4, 2022 | -210.52 |
| Apr 1, 2022 | -197.86 |
| Mar 31, 2022 | -195.76 |
| Mar 30, 2022 | -18.57 |
| Mar 29, 2022 | -17.74 |
| Mar 28, 2022 | -18.07 |
| Mar 25, 2022 | -18.90 |
| Mar 24, 2022 | -18.27 |
| Mar 23, 2022 | -17.87 |
| Mar 22, 2022 | -17.91 |
| Mar 21, 2022 | -17.37 |
| Mar 18, 2022 | -16.65 |
| Mar 17, 2022 | -16.58 |
| Mar 16, 2022 | -16.11 |
| Mar 15, 2022 | -14.09 |
| Mar 14, 2022 | -14.16 |
| Mar 11, 2022 | -15.29 |
| Mar 10, 2022 | -15.85 |
| Mar 9, 2022 | -16.28 |
| Mar 8, 2022 | -16.51 |
| Mar 7, 2022 | -14.76 |
| Mar 4, 2022 | -15.35 |
| Mar 3, 2022 | -16.21 |
| Mar 2, 2022 | -16.55 |
| Mar 1, 2022 | -16.58 |
| Feb 28, 2022 | -17.21 |
| Feb 25, 2022 | -14.79 |
| Feb 24, 2022 | -14.92 |
| Feb 23, 2022 | -13.20 |
| Feb 22, 2022 | -13.96 |
| Feb 18, 2022 | -15.25 |
| Feb 17, 2022 | -15.68 |
| Feb 16, 2022 | -17.24 |
| Feb 15, 2022 | -16.98 |
| Feb 14, 2022 | -15.75 |
| Feb 11, 2022 | -16.41 |
| Feb 10, 2022 | -17.84 |
| Feb 9, 2022 | -19.30 |
| Feb 8, 2022 | -18.10 |
| Feb 7, 2022 | -17.24 |
| Feb 4, 2022 | -17.57 |
| Feb 3, 2022 | -16.45 |
| Feb 2, 2022 | -17.54 |
| Feb 1, 2022 | -18.44 |
| Jan 31, 2022 | -18.07 |
| Jan 28, 2022 | -16.78 |
| Jan 27, 2022 | -16.61 |
| Jan 26, 2022 | -18.27 |
| Jan 25, 2022 | -19.50 |
| Jan 24, 2022 | -19.96 |
| Jan 21, 2022 | -21.95 |
| Jan 20, 2022 | -22.91 |
| Jan 19, 2022 | -24.14 |
| Jan 18, 2022 | -25.37 |
| Jan 14, 2022 | -26.53 |
| Jan 13, 2022 | -28.52 |
| Jan 12, 2022 | -29.97 |
| Jan 11, 2022 | -30.74 |
| Jan 10, 2022 | -30.34 |
| Jan 7, 2022 | -31.67 |
| Jan 6, 2022 | -33.26 |
| Jan 5, 2022 | -35.15 |
| Jan 4, 2022 | -37.50 |
| Jan 3, 2022 | -38.13 |
| Dec 31, 2021 | -37.93 |
| Dec 30, 2021 | -402.98 |
| Dec 29, 2021 | -421.68 |
| Dec 28, 2021 | -444.87 |
| Dec 27, 2021 | -452.84 |
| Dec 23, 2021 | -467.38 |
| Dec 22, 2021 | -438.64 |
| Dec 21, 2021 | -427.91 |
| Dec 20, 2021 | -394.67 |
| Dec 17, 2021 | -401.94 |
| Dec 16, 2021 | -425.83 |
| Dec 15, 2021 | -455.61 |
| Dec 14, 2021 | -480.19 |
| Dec 13, 2021 | -508.57 |
| Dec 10, 2021 | -503.04 |
| Dec 9, 2021 | -502.00 |
| Dec 8, 2021 | -498.88 |
| Dec 7, 2021 | -482.26 |
| Dec 6, 2021 | -479.15 |
| Dec 3, 2021 | -556.35 |
| Dec 2, 2021 | -547.35 |
| Dec 1, 2021 | -540.43 |
| Nov 30, 2021 | -552.20 |
| Nov 29, 2021 | -569.51 |
| Nov 26, 2021 | -552.54 |
| Nov 24, 2021 | -531.42 |
| Nov 23, 2021 | -516.19 |
| Nov 22, 2021 | -522.77 |
| Nov 19, 2021 | -523.11 |
| Nov 18, 2021 | -518.27 |
| Nov 17, 2021 | -524.15 |
| Nov 16, 2021 | -518.61 |
| Nov 15, 2021 | -528.31 |
| Nov 12, 2021 | -524.50 |
| Nov 11, 2021 | -520.00 |
| Nov 10, 2021 | -582.66 |
| Nov 9, 2021 | -581.62 |
| Nov 8, 2021 | -586.12 |
| Nov 5, 2021 | -649.13 |
| Nov 4, 2021 | -609.67 |
| Nov 3, 2021 | -602.74 |
| Nov 2, 2021 | -632.17 |
| Nov 1, 2021 | -649.13 |
| Oct 29, 2021 | -623.17 |
| Oct 28, 2021 | -567.08 |
| Oct 27, 2021 | -574.01 |
| Oct 26, 2021 | -588.55 |
| Oct 25, 2021 | -533.15 |
| Oct 22, 2021 | -577.82 |
| Oct 21, 2021 | -551.85 |
| Oct 20, 2021 | -546.31 |
| Oct 19, 2021 | -594.09 |
| Oct 18, 2021 | -646.02 |
| Oct 15, 2021 | -602.74 |
| Oct 14, 2021 | -586.47 |
| Oct 13, 2021 | -660.21 |
| Oct 12, 2021 | -823.97 |
| Oct 11, 2021 | -360.75 |
| Oct 8, 2021 | -284.23 |
| Oct 7, 2021 | -264.50 |
| Oct 6, 2021 | -260.00 |
| Oct 5, 2021 | -309.51 |
| Oct 4, 2021 | -308.81 |
| Oct 1, 2021 | -344.13 |
| Sep 30, 2021 | -345.17 |
| Sep 29, 2021 | -602.07 |
| Sep 28, 2021 | -602.37 |
| Sep 27, 2021 | -602.37 |
| Sep 24, 2021 | -602.37 |
| Sep 23, 2021 | -602.37 |
| Sep 22, 2021 | -601.77 |
| Sep 21, 2021 | -601.77 |
| Sep 20, 2021 | -602.36 |
| Sep 17, 2021 | -602.37 |
| Sep 16, 2021 | -602.33 |
| Sep 15, 2021 | -601.17 |
| Sep 14, 2021 | -600.56 |
| Sep 13, 2021 | -601.14 |
| Sep 10, 2021 | -599.66 |
| Sep 9, 2021 | -600.56 |
| Sep 8, 2021 | -599.05 |
| Sep 7, 2021 | -599.96 |
| Sep 3, 2021 | -599.34 |
| Sep 2, 2021 | -598.75 |
| Sep 1, 2021 | -598.75 |
| Aug 31, 2021 | -598.15 |
| Aug 30, 2021 | -597.55 |
| Aug 27, 2021 | -598.45 |
| Aug 26, 2021 | -598.75 |
| Aug 25, 2021 | -596.95 |
| Aug 24, 2021 | -596.94 |
| Aug 23, 2021 | -595.74 |
| Aug 20, 2021 | -596.94 |
| Aug 19, 2021 | -596.34 |
| Aug 18, 2021 | -598.75 |
| Aug 17, 2021 | -596.64 |
| Aug 16, 2021 | -599.96 |
| Aug 13, 2021 | -599.36 |
| Aug 12, 2021 | -598.15 |
| Aug 11, 2021 | -601.17 |
| Aug 10, 2021 | -598.75 |
| Aug 9, 2021 | -599.36 |
| Aug 6, 2021 | -599.96 |
| Aug 5, 2021 | -599.96 |
| Aug 4, 2021 | -599.36 |
| Aug 3, 2021 | -598.75 |
| Aug 2, 2021 | -599.36 |
| Jul 30, 2021 | -599.96 |
| Jul 29, 2021 | -599.96 |
| Jul 28, 2021 | -598.15 |
| Jul 27, 2021 | -596.94 |
| Jul 26, 2021 | -598.15 |
| Jul 23, 2021 | -598.15 |
| Jul 22, 2021 | -596.94 |
| Jul 21, 2021 | -596.94 |
| Jul 20, 2021 | -600.56 |
| Jul 19, 2021 | -596.34 |
| Jul 16, 2021 | -600.56 |
| Jul 15, 2021 | -598.15 |
| Jul 14, 2021 | -597.55 |
| Jul 13, 2021 | -597.55 |
| Jul 12, 2021 | -595.74 |
| Jul 9, 2021 | -595.74 |
| Jul 8, 2021 | -596.34 |
| Jul 7, 2021 | -596.94 |
| Jul 6, 2021 | -597.25 |
| Jul 2, 2021 | -596.94 |
| Jul 1, 2021 | -597.55 |
| Jun 30, 2021 | -596.94 |
| Jun 29, 2021 | -1,416.00 |
| Jun 28, 2021 | -1,413.15 |
| Jun 25, 2021 | -1,417.43 |
| Jun 24, 2021 | -1,414.57 |
| Jun 23, 2021 | -1,416.00 |
| Jun 22, 2021 | -1,411.72 |
| Jun 21, 2021 | -1,410.29 |
| Jun 18, 2021 | -1,417.43 |
| Jun 17, 2021 | -1,414.57 |
| Jun 16, 2021 | -1,417.43 |
| Jun 15, 2021 | -1,414.57 |
| Jun 14, 2021 | -1,413.15 |
| Jun 11, 2021 | -1,416.00 |
| Jun 10, 2021 | -1,414.57 |
| Jun 9, 2021 | -1,417.43 |
| Jun 8, 2021 | -1,414.57 |
| Jun 7, 2021 | -1,413.15 |
| Jun 4, 2021 | -1,410.29 |
| Jun 3, 2021 | -1,408.86 |
| Jun 2, 2021 | -1,411.72 |
| Jun 1, 2021 | -1,411.72 |
| May 28, 2021 | -1,413.15 |
| May 27, 2021 | -1,413.15 |
| May 26, 2021 | -1,410.29 |
| May 25, 2021 | -1,406.01 |
| May 24, 2021 | -1,404.58 |
| May 21, 2021 | -1,406.01 |
| May 20, 2021 | -1,407.44 |
| May 19, 2021 | -1,408.86 |
| May 18, 2021 | -1,408.86 |
| May 17, 2021 | -1,407.44 |
| May 14, 2021 | -1,406.01 |
| May 13, 2021 | -1,406.01 |
| May 12, 2021 | -1,407.44 |
| May 11, 2021 | -1,410.29 |
| May 10, 2021 | -1,407.44 |
| May 7, 2021 | -1,413.15 |
| May 6, 2021 | -1,407.44 |
| May 5, 2021 | -1,398.87 |
| May 4, 2021 | -1,410.29 |
| May 3, 2021 | -1,403.15 |
| Apr 30, 2021 | -1,410.29 |
| Apr 29, 2021 | -1,410.29 |
| Apr 28, 2021 | -1,403.15 |
| Apr 27, 2021 | -1,404.58 |
| Apr 26, 2021 | -1,410.29 |
| Apr 23, 2021 | -1,413.15 |
| Apr 22, 2021 | -1,403.15 |
| Apr 21, 2021 | -1,406.01 |
| Apr 20, 2021 | -1,403.15 |
| Apr 19, 2021 | -1,404.58 |
| Apr 16, 2021 | -1,411.72 |
| Apr 15, 2021 | -1,410.29 |
| Apr 14, 2021 | -1,416.00 |
| Apr 13, 2021 | -1,417.43 |
| Apr 12, 2021 | -1,414.57 |
| Apr 9, 2021 | -1,422.42 |
| Apr 8, 2021 | -1,425.99 |
| Apr 7, 2021 | -1,413.15 |
| Apr 6, 2021 | -1,407.44 |
| Apr 5, 2021 | -1,406.01 |
| Apr 1, 2021 | -1,398.87 |
| Mar 31, 2021 | -1,400.30 |
| Mar 30, 2021 | -8,943.48 |
| Mar 29, 2021 | -8,934.43 |
| Mar 26, 2021 | -8,934.43 |
| Mar 25, 2021 | -8,798.79 |
| Mar 24, 2021 | -8,816.87 |
| Mar 23, 2021 | -8,916.35 |
| Mar 22, 2021 | -8,988.69 |
| Mar 19, 2021 | -8,952.52 |
| Mar 18, 2021 | -9,006.78 |
| Mar 17, 2021 | -9,042.95 |
| Mar 16, 2021 | -9,051.99 |
| Mar 15, 2021 | -9,015.82 |
| Mar 12, 2021 | -9,083.64 |
| Mar 11, 2021 | -9,024.86 |
| Mar 10, 2021 | -9,042.95 |
| Mar 9, 2021 | -9,015.82 |
| Mar 8, 2021 | -8,997.73 |
| Mar 5, 2021 | -9,042.95 |
| Mar 4, 2021 | -9,042.95 |
| Mar 3, 2021 | -9,128.86 |
| Mar 2, 2021 | -9,305.19 |
| Mar 1, 2021 | -9,377.54 |
| Feb 26, 2021 | -9,404.67 |
| Feb 25, 2021 | -9,404.67 |
| Feb 24, 2021 | -9,603.61 |
| Feb 23, 2021 | -9,576.48 |
| Feb 22, 2021 | -9,685.00 |
| Feb 19, 2021 | -9,775.43 |
| Feb 18, 2021 | -9,703.08 |
| Feb 17, 2021 | -9,685.00 |
| Feb 16, 2021 | -9,766.38 |
| Feb 12, 2021 | -9,694.04 |
| Feb 11, 2021 | -9,730.21 |
| Feb 10, 2021 | -9,883.94 |
| Feb 9, 2021 | -9,856.81 |
| Feb 8, 2021 | -9,712.13 |
| Feb 5, 2021 | -9,757.34 |
| Feb 4, 2021 | -9,712.13 |
| Feb 3, 2021 | -9,703.08 |
| Feb 2, 2021 | -9,657.87 |
| Feb 1, 2021 | -9,540.31 |
| Jan 29, 2021 | -9,359.45 |
| Jan 28, 2021 | -9,314.24 |
| Jan 27, 2021 | -9,287.11 |
| Jan 26, 2021 | -9,486.05 |
| Jan 25, 2021 | -9,856.81 |
| Jan 22, 2021 | -9,657.87 |
| Jan 21, 2021 | -9,594.57 |
| Jan 20, 2021 | -9,630.74 |
| Jan 19, 2021 | -9,504.14 |
| Jan 15, 2021 | -9,612.65 |
| Jan 14, 2021 | -9,585.52 |
| Jan 13, 2021 | -9,630.74 |
| Jan 12, 2021 | -9,504.14 |
| Jan 11, 2021 | -9,422.75 |
| Jan 8, 2021 | -9,323.28 |
| Jan 7, 2021 | -9,350.41 |
| Jan 6, 2021 | -9,259.98 |
| Jan 5, 2021 | -9,237.37 |
| Jan 4, 2021 | -9,133.38 |
| Dec 31, 2020 | -9,115.29 |
| Dec 30, 2020 | -38,664.47 |
| Dec 29, 2020 | -39,079.00 |
| Dec 28, 2020 | -39,418.16 |
| Dec 24, 2020 | -39,380.48 |
| Dec 23, 2020 | -39,229.74 |
| Dec 22, 2020 | -38,852.89 |
| Dec 21, 2020 | -38,777.52 |
| Dec 18, 2020 | -38,697.88 |
| Dec 17, 2020 | -38,815.21 |
| Dec 16, 2020 | -38,438.36 |
| Dec 15, 2020 | -38,174.57 |
| Dec 14, 2020 | -38,400.68 |
| Dec 11, 2020 | -37,873.09 |
| Dec 10, 2020 | -37,760.04 |
| Dec 9, 2020 | -37,797.72 |
| Dec 8, 2020 | -37,415.85 |
| Dec 7, 2020 | -37,797.72 |
| Dec 4, 2020 | -37,684.67 |
| Dec 3, 2020 | -37,307.82 |
| Dec 2, 2020 | -37,307.82 |
| Dec 1, 2020 | -37,119.40 |
| Nov 30, 2020 | -37,307.82 |