ESS Tech (GWH) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | ESS Tech | 28.05 Mn | 28.05 Mn | -7.04 Mn | 25.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.22 |
| May 21, 2026 | 24.24 |
| May 20, 2026 | 23.71 |
| May 19, 2026 | 22.92 |
| May 18, 2026 | 22.48 |
| May 15, 2026 | 23.97 |
| May 14, 2026 | 24.71 |
| May 13, 2026 | 25.80 |
| May 12, 2026 | 20.36 |
| May 11, 2026 | 21.45 |
| May 8, 2026 | 20.55 |
| May 7, 2026 | 29.51 |
| May 6, 2026 | 30.03 |
| May 5, 2026 | 30.30 |
| May 4, 2026 | 29.24 |
| May 1, 2026 | 28.98 |
| Apr 30, 2026 | 28.98 |
| Apr 29, 2026 | 28.19 |
| Apr 28, 2026 | 30.82 |
| Apr 27, 2026 | 31.35 |
| Apr 24, 2026 | 30.03 |
| Apr 23, 2026 | 30.03 |
| Apr 22, 2026 | 30.03 |
| Apr 21, 2026 | 29.51 |
| Apr 20, 2026 | 31.09 |
| Apr 17, 2026 | 30.56 |
| Apr 16, 2026 | 30.03 |
| Apr 15, 2026 | 30.82 |
| Apr 14, 2026 | 31.61 |
| Apr 13, 2026 | 31.88 |
| Apr 10, 2026 | 30.30 |
| Apr 9, 2026 | 30.30 |
| Apr 8, 2026 | 28.98 |
| Apr 7, 2026 | 28.71 |
| Apr 6, 2026 | 31.61 |
| Apr 2, 2026 | 31.88 |
| Apr 1, 2026 | 31.09 |
| Mar 31, 2026 | 30.82 |
| Mar 30, 2026 | 2.19 |
| Mar 27, 2026 | 2.23 |
| Mar 26, 2026 | 2.37 |
| Mar 25, 2026 | 2.47 |
| Mar 24, 2026 | 2.31 |
| Mar 23, 2026 | 2.33 |
| Mar 20, 2026 | 2.43 |
| Mar 19, 2026 | 2.49 |
| Mar 18, 2026 | 2.53 |
| Mar 17, 2026 | 2.68 |
| Mar 16, 2026 | 2.57 |
| Mar 13, 2026 | 2.51 |
| Mar 12, 2026 | 2.51 |
| Mar 11, 2026 | 2.59 |
| Mar 10, 2026 | 2.57 |
| Mar 9, 2026 | 2.57 |
| Mar 6, 2026 | 2.57 |
| Mar 5, 2026 | 2.68 |
| Mar 4, 2026 | 2.84 |
| Mar 3, 2026 | 2.98 |
| Mar 2, 2026 | 3.18 |
| Feb 27, 2026 | 3.14 |
| Feb 26, 2026 | 3.28 |
| Feb 25, 2026 | 3.14 |
| Feb 24, 2026 | 2.90 |
| Feb 23, 2026 | 2.88 |
| Feb 20, 2026 | 3.04 |
| Feb 19, 2026 | 3.08 |
| Feb 18, 2026 | 2.96 |
| Feb 17, 2026 | 2.80 |
| Feb 13, 2026 | 2.84 |
| Feb 12, 2026 | 2.80 |
| Feb 11, 2026 | 3.02 |
| Feb 10, 2026 | 2.98 |
| Feb 9, 2026 | 3.12 |
| Feb 6, 2026 | 3.14 |
| Feb 5, 2026 | 2.76 |
| Feb 4, 2026 | 3.18 |
| Feb 3, 2026 | 3.45 |
| Feb 2, 2026 | 3.24 |
| Jan 30, 2026 | 3.45 |
| Jan 29, 2026 | 3.38 |
| Jan 28, 2026 | 3.32 |
| Jan 27, 2026 | 3.34 |
| Jan 26, 2026 | 3.45 |
| Jan 23, 2026 | 3.51 |
| Jan 22, 2026 | 3.77 |
| Jan 21, 2026 | 3.57 |
| Jan 20, 2026 | 3.51 |
| Jan 16, 2026 | 3.63 |
| Jan 15, 2026 | 3.51 |
| Jan 14, 2026 | 3.51 |
| Jan 13, 2026 | 3.57 |
| Jan 12, 2026 | 3.63 |
| Jan 9, 2026 | 3.77 |
| Jan 8, 2026 | 3.71 |
| Jan 7, 2026 | 3.57 |
| Jan 6, 2026 | 3.81 |
| Jan 5, 2026 | 3.85 |
| Jan 2, 2026 | 3.97 |
| Dec 31, 2025 | 3.71 |
| Dec 30, 2025 | 3.90 |
| Dec 29, 2025 | 3.79 |
| Dec 26, 2025 | 3.96 |
| Dec 24, 2025 | 4.13 |
| Dec 23, 2025 | 4.32 |
| Dec 22, 2025 | 4.26 |
| Dec 19, 2025 | 4.24 |
| Dec 18, 2025 | 3.94 |
| Dec 17, 2025 | 4.39 |
| Dec 16, 2025 | 4.17 |
| Dec 15, 2025 | 4.11 |
| Dec 12, 2025 | 4.45 |
| Dec 11, 2025 | 4.88 |
| Dec 10, 2025 | 4.92 |
| Dec 9, 2025 | 4.86 |
| Dec 8, 2025 | 4.75 |
| Dec 5, 2025 | 4.60 |
| Dec 4, 2025 | 5.07 |
| Dec 3, 2025 | 4.83 |
| Dec 2, 2025 | 4.96 |
| Dec 1, 2025 | 5.13 |
| Nov 28, 2025 | 5.86 |
| Nov 26, 2025 | 5.64 |
| Nov 25, 2025 | 5.49 |
| Nov 24, 2025 | 5.28 |
| Nov 21, 2025 | 5.20 |
| Nov 20, 2025 | 5.11 |
| Nov 19, 2025 | 5.37 |
| Nov 18, 2025 | 5.43 |
| Nov 17, 2025 | 5.47 |
| Nov 14, 2025 | 5.88 |
| Nov 13, 2025 | 9.05 |
| Nov 12, 2025 | 9.37 |
| Nov 11, 2025 | 9.05 |
| Nov 10, 2025 | 9.14 |
| Nov 7, 2025 | 9.46 |
| Nov 6, 2025 | 8.90 |
| Nov 5, 2025 | 9.71 |
| Nov 4, 2025 | 7.71 |
| Nov 3, 2025 | 8.05 |
| Oct 31, 2025 | 8.80 |
| Oct 30, 2025 | 8.52 |
| Oct 29, 2025 | 9.26 |
| Oct 28, 2025 | 10.01 |
| Oct 27, 2025 | 10.44 |
| Oct 24, 2025 | 9.60 |
| Oct 23, 2025 | 10.31 |
| Oct 22, 2025 | 10.09 |
| Oct 21, 2025 | 9.22 |
| Oct 20, 2025 | 10.18 |
| Oct 17, 2025 | 11.24 |
| Oct 16, 2025 | 9.69 |
| Oct 15, 2025 | 13.03 |
| Oct 14, 2025 | 16.14 |
| Oct 13, 2025 | 19.27 |
| Oct 10, 2025 | 8.86 |
| Oct 9, 2025 | 3.66 |
| Oct 8, 2025 | 3.81 |
| Oct 7, 2025 | 4.02 |
| Oct 6, 2025 | 4.28 |
| Oct 3, 2025 | 3.66 |
| Oct 2, 2025 | 3.26 |
| Oct 1, 2025 | 3.30 |
| Sep 30, 2025 | 3.24 |
| Sep 29, 2025 | 3.27 |
| Sep 26, 2025 | 3.15 |
| Sep 25, 2025 | 3.41 |
| Sep 24, 2025 | 3.19 |
| Sep 23, 2025 | 3.25 |
| Sep 22, 2025 | 3.35 |
| Sep 19, 2025 | 3.02 |
| Sep 18, 2025 | 2.96 |
| Sep 17, 2025 | 3.15 |
| Sep 16, 2025 | 3.11 |
| Sep 15, 2025 | 2.76 |
| Sep 12, 2025 | 2.78 |
| Sep 11, 2025 | 2.82 |
| Sep 10, 2025 | 2.86 |
| Sep 9, 2025 | 2.68 |
| Sep 8, 2025 | 2.64 |
| Sep 5, 2025 | 2.70 |
| Sep 4, 2025 | 2.52 |
| Sep 3, 2025 | 2.72 |
| Sep 2, 2025 | 2.76 |
| Aug 29, 2025 | 2.86 |
| Aug 28, 2025 | 2.92 |
| Aug 27, 2025 | 2.98 |
| Aug 26, 2025 | 3.05 |
| Aug 25, 2025 | 3.13 |
| Aug 22, 2025 | 3.25 |
| Aug 21, 2025 | 3.04 |
| Aug 20, 2025 | 3.17 |
| Aug 19, 2025 | 3.11 |
| Aug 18, 2025 | 3.21 |
| Aug 15, 2025 | 3.43 |
| Aug 14, 2025 | 3.37 |
| Aug 13, 2025 | 3.33 |
| Aug 12, 2025 | 3.39 |
| Aug 11, 2025 | 3.57 |
| Aug 8, 2025 | 3.53 |
| Aug 7, 2025 | 3.63 |
| Aug 6, 2025 | 3.53 |
| Aug 5, 2025 | 3.63 |
| Aug 4, 2025 | 3.55 |
| Aug 1, 2025 | 3.37 |
| Jul 31, 2025 | 3.74 |
| Jul 30, 2025 | 3.71 |
| Jul 29, 2025 | 3.69 |
| Jul 28, 2025 | 3.86 |
| Jul 25, 2025 | 3.82 |
| Jul 24, 2025 | 4.36 |
| Jul 23, 2025 | 4.91 |
| Jul 22, 2025 | 4.10 |
| Jul 21, 2025 | 3.07 |
| Jul 18, 2025 | 3.07 |
| Jul 17, 2025 | 3.37 |
| Jul 16, 2025 | 2.98 |
| Jul 15, 2025 | 2.52 |
| Jul 14, 2025 | 2.72 |
| Jul 11, 2025 | 3.04 |
| Jul 10, 2025 | 3.15 |
| Jul 9, 2025 | 3.37 |
| Jul 8, 2025 | 2.92 |
| Jul 7, 2025 | 2.98 |
| Jul 3, 2025 | 3.43 |
| Jul 2, 2025 | 3.35 |
| Jul 1, 2025 | 2.60 |
| Jun 30, 2025 | 2.62 |
| Jun 27, 2025 | 3.50 |
| Jun 26, 2025 | 3.76 |
| Jun 25, 2025 | 3.10 |
| Jun 24, 2025 | 3.04 |
| Jun 23, 2025 | 3.10 |
| Jun 20, 2025 | 3.10 |
| Jun 18, 2025 | 2.87 |
| Jun 17, 2025 | 2.88 |
| Jun 16, 2025 | 3.16 |
| Jun 13, 2025 | 3.07 |
| Jun 12, 2025 | 3.18 |
| Jun 11, 2025 | 3.47 |
| Jun 10, 2025 | 3.53 |
| Jun 9, 2025 | 3.76 |
| Jun 6, 2025 | 3.53 |
| Jun 5, 2025 | 3.68 |
| Jun 4, 2025 | 3.68 |
| Jun 3, 2025 | 3.85 |
| Jun 2, 2025 | 4.08 |
| May 30, 2025 | 4.92 |
| May 29, 2025 | 2.37 |
| May 28, 2025 | 3.21 |
| May 27, 2025 | 5.70 |
| May 23, 2025 | 5.82 |
| May 22, 2025 | 5.24 |
| May 21, 2025 | 5.33 |
| May 20, 2025 | 5.68 |
| May 19, 2025 | 6.05 |
| May 16, 2025 | 6.20 |
| May 15, 2025 | 7.41 |
| May 14, 2025 | 7.93 |
| May 13, 2025 | 8.11 |
| May 12, 2025 | 7.09 |
| May 9, 2025 | 6.51 |
| May 8, 2025 | 6.37 |
| May 7, 2025 | 5.94 |
| May 6, 2025 | 6.17 |
| May 5, 2025 | 6.02 |
| May 2, 2025 | 6.31 |
| May 1, 2025 | 6.83 |
| Apr 30, 2025 | 6.49 |
| Apr 29, 2025 | 6.78 |
| Apr 28, 2025 | 6.49 |
| Apr 25, 2025 | 6.57 |
| Apr 24, 2025 | 6.60 |
| Apr 23, 2025 | 6.23 |
| Apr 22, 2025 | 5.96 |
| Apr 21, 2025 | 5.79 |
| Apr 17, 2025 | 6.31 |
| Apr 16, 2025 | 6.40 |
| Apr 15, 2025 | 6.69 |
| Apr 14, 2025 | 7.01 |
| Apr 11, 2025 | 7.24 |
| Apr 10, 2025 | 7.04 |
| Apr 9, 2025 | 7.64 |
| Apr 8, 2025 | 6.60 |
| Apr 7, 2025 | 6.92 |
| Apr 4, 2025 | 6.89 |
| Apr 3, 2025 | 7.06 |
| Apr 2, 2025 | 7.53 |
| Apr 1, 2025 | 8.25 |
| Mar 31, 2025 | 9.44 |
| Mar 28, 2025 | 1.03 |
| Mar 27, 2025 | 1.07 |
| Mar 26, 2025 | 1.02 |
| Mar 25, 2025 | 1.02 |
| Mar 24, 2025 | 1.05 |
| Mar 21, 2025 | 1.05 |
| Mar 20, 2025 | 1.02 |
| Mar 19, 2025 | 1.06 |
| Mar 18, 2025 | 1.03 |
| Mar 17, 2025 | 1.10 |
| Mar 14, 2025 | 1.00 |
| Mar 13, 2025 | 0.99 |
| Mar 12, 2025 | 1.00 |
| Mar 11, 2025 | 0.96 |
| Mar 10, 2025 | 0.94 |
| Mar 7, 2025 | 1.01 |
| Mar 6, 2025 | 0.99 |
| Mar 5, 2025 | 1.03 |
| Mar 4, 2025 | 1.06 |
| Mar 3, 2025 | 1.01 |
| Feb 28, 2025 | 1.11 |
| Feb 27, 2025 | 1.12 |
| Feb 26, 2025 | 1.28 |
| Feb 25, 2025 | 1.28 |
| Feb 24, 2025 | 1.33 |
| Feb 21, 2025 | 1.25 |
| Feb 20, 2025 | 1.48 |
| Feb 19, 2025 | 1.49 |
| Feb 18, 2025 | 1.68 |
| Feb 14, 2025 | 1.24 |
| Feb 13, 2025 | 1.69 |
| Feb 12, 2025 | 1.61 |
| Feb 11, 2025 | 1.62 |
| Feb 10, 2025 | 1.65 |
| Feb 7, 2025 | 1.60 |
| Feb 6, 2025 | 1.68 |
| Feb 5, 2025 | 1.77 |
| Feb 4, 2025 | 1.74 |
| Feb 3, 2025 | 1.66 |
| Jan 31, 2025 | 1.70 |
| Jan 30, 2025 | 1.70 |
| Jan 29, 2025 | 1.64 |
| Jan 28, 2025 | 1.69 |
| Jan 27, 2025 | 1.67 |
| Jan 24, 2025 | 1.71 |
| Jan 23, 2025 | 1.68 |
| Jan 22, 2025 | 1.64 |
| Jan 21, 2025 | 1.68 |
| Jan 17, 2025 | 1.76 |
| Jan 16, 2025 | 1.70 |
| Jan 15, 2025 | 1.59 |
| Jan 14, 2025 | 1.57 |
| Jan 13, 2025 | 1.58 |
| Jan 10, 2025 | 1.70 |
| Jan 8, 2025 | 1.73 |
| Jan 7, 2025 | 1.89 |
| Jan 6, 2025 | 2.01 |
| Jan 3, 2025 | 1.96 |
| Jan 2, 2025 | 1.87 |
| Dec 31, 2024 | 1.82 |
| Dec 30, 2024 | 11.62 |
| Dec 27, 2024 | 12.25 |
| Dec 26, 2024 | 10.60 |
| Dec 24, 2024 | 9.60 |
| Dec 23, 2024 | 9.26 |
| Dec 20, 2024 | 8.82 |
| Dec 19, 2024 | 8.37 |
| Dec 18, 2024 | 9.05 |
| Dec 17, 2024 | 9.52 |
| Dec 16, 2024 | 9.64 |
| Dec 13, 2024 | 9.64 |
| Dec 12, 2024 | 9.98 |
| Dec 11, 2024 | 10.28 |
| Dec 10, 2024 | 10.39 |
| Dec 9, 2024 | 11.07 |
| Dec 6, 2024 | 10.30 |
| Dec 5, 2024 | 10.85 |
| Dec 4, 2024 | 11.23 |
| Dec 3, 2024 | 11.59 |
| Dec 2, 2024 | 11.85 |
| Nov 29, 2024 | 11.85 |
| Nov 27, 2024 | 11.53 |
| Nov 26, 2024 | 11.30 |
| Nov 25, 2024 | 11.07 |
| Nov 22, 2024 | 11.36 |
| Nov 21, 2024 | 9.82 |
| Nov 20, 2024 | 9.86 |
| Nov 19, 2024 | 9.79 |
| Nov 18, 2024 | 9.29 |
| Nov 15, 2024 | 9.86 |
| Nov 14, 2024 | 13.88 |
| Nov 13, 2024 | 16.85 |
| Nov 12, 2024 | 17.23 |
| Nov 11, 2024 | 18.65 |
| Nov 8, 2024 | 15.66 |
| Nov 7, 2024 | 16.53 |
| Nov 6, 2024 | 15.45 |
| Nov 5, 2024 | 16.32 |
| Nov 4, 2024 | 14.82 |
| Nov 1, 2024 | 14.54 |
| Oct 31, 2024 | 14.18 |
| Oct 30, 2024 | 14.63 |
| Oct 29, 2024 | 15.01 |
| Oct 28, 2024 | 15.43 |
| Oct 25, 2024 | 14.82 |
| Oct 24, 2024 | 14.12 |
| Oct 23, 2024 | 14.05 |
| Oct 22, 2024 | 15.01 |
| Oct 21, 2024 | 14.92 |
| Oct 18, 2024 | 16.07 |
| Oct 17, 2024 | 14.54 |
| Oct 16, 2024 | 15.39 |
| Oct 15, 2024 | 14.94 |
| Oct 14, 2024 | 15.67 |
| Oct 11, 2024 | 14.86 |
| Oct 10, 2024 | 13.90 |
| Oct 9, 2024 | 13.21 |
| Oct 8, 2024 | 13.19 |
| Oct 7, 2024 | 13.48 |
| Oct 4, 2024 | 12.34 |
| Oct 3, 2024 | 11.87 |
| Oct 2, 2024 | 12.04 |
| Oct 1, 2024 | 11.60 |
| Sep 30, 2024 | 11.96 |
| Sep 27, 2024 | 10.44 |
| Sep 26, 2024 | 10.29 |
| Sep 25, 2024 | 9.25 |
| Sep 24, 2024 | 9.59 |
| Sep 23, 2024 | 9.13 |
| Sep 20, 2024 | 8.88 |
| Sep 19, 2024 | 10.00 |
| Sep 18, 2024 | 10.18 |
| Sep 17, 2024 | 9.70 |
| Sep 16, 2024 | 9.17 |
| Sep 13, 2024 | 8.55 |
| Sep 12, 2024 | 8.41 |
| Sep 11, 2024 | 9.28 |
| Sep 10, 2024 | 9.23 |
| Sep 9, 2024 | 8.77 |
| Sep 6, 2024 | 9.15 |
| Sep 5, 2024 | 9.15 |
| Sep 4, 2024 | 9.66 |
| Sep 3, 2024 | 10.81 |
| Aug 30, 2024 | 11.82 |
| Aug 29, 2024 | 10.85 |
| Aug 28, 2024 | 9.42 |
| Aug 27, 2024 | 11.41 |
| Aug 26, 2024 | 13.32 |
| Aug 23, 2024 | 13.04 |
| Aug 22, 2024 | 12.78 |
| Aug 21, 2024 | 13.51 |
| Aug 20, 2024 | 12.93 |
| Aug 19, 2024 | 13.18 |
| Aug 16, 2024 | 13.29 |
| Aug 15, 2024 | 13.74 |
| Aug 14, 2024 | 15.80 |
| Aug 13, 2024 | 15.78 |
| Aug 12, 2024 | 15.82 |
| Aug 9, 2024 | 15.38 |
| Aug 8, 2024 | 15.97 |
| Aug 7, 2024 | 15.41 |
| Aug 6, 2024 | 15.61 |
| Aug 5, 2024 | 15.62 |
| Aug 2, 2024 | 16.37 |
| Aug 1, 2024 | 17.04 |
| Jul 31, 2024 | 17.71 |
| Jul 30, 2024 | 17.04 |
| Jul 29, 2024 | 17.52 |
| Jul 26, 2024 | 18.22 |
| Jul 25, 2024 | 18.00 |
| Jul 24, 2024 | 18.70 |
| Jul 23, 2024 | 19.05 |
| Jul 22, 2024 | 18.70 |
| Jul 19, 2024 | 18.84 |
| Jul 18, 2024 | 19.05 |
| Jul 17, 2024 | 20.02 |
| Jul 16, 2024 | 21.89 |
| Jul 15, 2024 | 20.31 |
| Jul 12, 2024 | 21.42 |
| Jul 11, 2024 | 20.02 |
| Jul 10, 2024 | 19.69 |
| Jul 9, 2024 | 18.94 |
| Jul 8, 2024 | 19.19 |
| Jul 5, 2024 | 18.87 |
| Jul 3, 2024 | 19.16 |
| Jul 2, 2024 | 16.85 |
| Jul 1, 2024 | 17.64 |
| Jun 28, 2024 | 14.41 |
| Jun 27, 2024 | 15.26 |
| Jun 26, 2024 | 14.27 |
| Jun 25, 2024 | 14.49 |
| Jun 24, 2024 | 14.03 |
| Jun 21, 2024 | 13.13 |
| Jun 20, 2024 | 12.69 |
| Jun 18, 2024 | 12.94 |
| Jun 17, 2024 | 13.51 |
| Jun 14, 2024 | 13.21 |
| Jun 13, 2024 | 13.74 |
| Jun 12, 2024 | 13.92 |
| Jun 11, 2024 | 13.55 |
| Jun 10, 2024 | 12.39 |
| Jun 7, 2024 | 12.33 |
| Jun 6, 2024 | 12.64 |
| Jun 5, 2024 | 13.10 |
| Jun 4, 2024 | 12.64 |
| Jun 3, 2024 | 13.12 |
| May 31, 2024 | 13.13 |
| May 30, 2024 | 13.22 |
| May 29, 2024 | 13.11 |
| May 28, 2024 | 13.97 |
| May 24, 2024 | 13.40 |
| May 23, 2024 | 13.03 |
| May 22, 2024 | 14.03 |
| May 21, 2024 | 13.32 |
| May 20, 2024 | 14.27 |
| May 17, 2024 | 13.75 |
| May 16, 2024 | 13.04 |
| May 15, 2024 | 13.76 |
| May 14, 2024 | 14.09 |
| May 13, 2024 | 13.45 |
| May 10, 2024 | 13.04 |
| May 9, 2024 | 14.92 |
| May 8, 2024 | 13.82 |
| May 7, 2024 | 16.25 |
| May 6, 2024 | 15.52 |
| May 3, 2024 | 14.61 |
| May 2, 2024 | 14.45 |
| May 1, 2024 | 13.32 |
| Apr 30, 2024 | 13.28 |
| Apr 29, 2024 | 13.46 |
| Apr 26, 2024 | 12.40 |
| Apr 25, 2024 | 12.45 |
| Apr 24, 2024 | 12.40 |
| Apr 23, 2024 | 12.31 |
| Apr 22, 2024 | 12.24 |
| Apr 19, 2024 | 12.17 |
| Apr 18, 2024 | 11.70 |
| Apr 17, 2024 | 11.72 |
| Apr 16, 2024 | 11.68 |
| Apr 15, 2024 | 11.66 |
| Apr 12, 2024 | 11.86 |
| Apr 11, 2024 | 12.21 |
| Apr 10, 2024 | 12.35 |
| Apr 9, 2024 | 12.79 |
| Apr 8, 2024 | 12.90 |
| Apr 5, 2024 | 12.95 |
| Apr 4, 2024 | 12.98 |
| Apr 3, 2024 | 12.28 |
| Apr 2, 2024 | 12.33 |
| Apr 1, 2024 | 12.33 |
| Mar 28, 2024 | 2.80 |
| Mar 27, 2024 | 2.90 |
| Mar 26, 2024 | 2.72 |
| Mar 25, 2024 | 2.71 |
| Mar 22, 2024 | 2.38 |
| Mar 21, 2024 | 2.63 |
| Mar 20, 2024 | 2.74 |
| Mar 19, 2024 | 2.64 |
| Mar 18, 2024 | 2.55 |
| Mar 15, 2024 | 2.69 |
| Mar 14, 2024 | 2.99 |
| Mar 13, 2024 | 3.15 |
| Mar 12, 2024 | 3.17 |
| Mar 11, 2024 | 3.29 |
| Mar 8, 2024 | 3.46 |
| Mar 7, 2024 | 3.38 |
| Mar 6, 2024 | 3.36 |
| Mar 5, 2024 | 3.11 |
| Mar 4, 2024 | 3.27 |
| Mar 1, 2024 | 3.27 |
| Feb 29, 2024 | 3.36 |
| Feb 28, 2024 | 3.25 |
| Feb 27, 2024 | 3.48 |
| Feb 26, 2024 | 3.40 |
| Feb 23, 2024 | 3.24 |
| Feb 22, 2024 | 3.17 |
| Feb 21, 2024 | 3.31 |
| Feb 20, 2024 | 3.52 |
| Feb 16, 2024 | 3.62 |
| Feb 15, 2024 | 3.87 |
| Feb 14, 2024 | 3.94 |
| Feb 13, 2024 | 3.56 |
| Feb 12, 2024 | 3.98 |
| Feb 9, 2024 | 3.81 |
| Feb 8, 2024 | 3.63 |
| Feb 7, 2024 | 3.54 |
| Feb 6, 2024 | 3.57 |
| Feb 5, 2024 | 3.23 |
| Feb 2, 2024 | 3.48 |
| Feb 1, 2024 | 3.64 |
| Jan 31, 2024 | 3.98 |
| Jan 30, 2024 | 3.98 |
| Jan 29, 2024 | 4.14 |
| Jan 26, 2024 | 4.33 |
| Jan 25, 2024 | 4.21 |
| Jan 24, 2024 | 4.10 |
| Jan 23, 2024 | 4.02 |
| Jan 22, 2024 | 3.90 |
| Jan 19, 2024 | 3.78 |
| Jan 18, 2024 | 3.69 |
| Jan 17, 2024 | 3.63 |
| Jan 16, 2024 | 3.52 |
| Jan 12, 2024 | 3.90 |
| Jan 11, 2024 | 3.94 |
| Jan 10, 2024 | 3.90 |
| Jan 9, 2024 | 4.06 |
| Jan 8, 2024 | 4.25 |
| Jan 5, 2024 | 4.06 |
| Jan 4, 2024 | 4.18 |
| Jan 3, 2024 | 4.21 |
| Jan 2, 2024 | 4.52 |
| Dec 29, 2023 | 37.21 |
| Dec 28, 2023 | 37.54 |
| Dec 27, 2023 | 38.84 |
| Dec 26, 2023 | 38.84 |
| Dec 22, 2023 | 37.21 |
| Dec 21, 2023 | 35.58 |
| Dec 20, 2023 | 37.21 |
| Dec 19, 2023 | 38.19 |
| Dec 18, 2023 | 37.54 |
| Dec 15, 2023 | 39.50 |
| Dec 14, 2023 | 42.76 |
| Dec 13, 2023 | 39.50 |
| Dec 12, 2023 | 37.87 |
| Dec 11, 2023 | 38.52 |
| Dec 8, 2023 | 38.84 |
| Dec 7, 2023 | 38.19 |
| Dec 6, 2023 | 37.21 |
| Dec 5, 2023 | 38.84 |
| Dec 4, 2023 | 41.13 |
| Dec 1, 2023 | 41.78 |
| Nov 30, 2023 | 38.19 |
| Nov 29, 2023 | 38.84 |
| Nov 28, 2023 | 36.23 |
| Nov 27, 2023 | 36.56 |
| Nov 24, 2023 | 38.52 |
| Nov 22, 2023 | 37.87 |
| Nov 21, 2023 | 37.21 |
| Nov 20, 2023 | 38.19 |
| Nov 17, 2023 | 39.17 |
| Nov 16, 2023 | 39.17 |
| Nov 15, 2023 | 41.13 |
| Nov 14, 2023 | 43.41 |
| Nov 13, 2023 | 37.54 |
| Nov 10, 2023 | 36.23 |
| Nov 9, 2023 | 38.52 |
| Nov 8, 2023 | 37.87 |
| Nov 7, 2023 | 41.78 |
| Nov 6, 2023 | 40.80 |
| Nov 3, 2023 | 43.09 |
| Nov 2, 2023 | 42.11 |
| Nov 1, 2023 | 38.52 |
| Oct 31, 2023 | 39.17 |
| Oct 30, 2023 | 40.15 |
| Oct 27, 2023 | 41.78 |
| Oct 26, 2023 | 43.09 |
| Oct 25, 2023 | 45.37 |
| Oct 24, 2023 | 44.39 |
| Oct 23, 2023 | 44.72 |
| Oct 20, 2023 | 48.31 |
| Oct 19, 2023 | 51.25 |
| Oct 18, 2023 | 52.55 |
| Oct 17, 2023 | 57.78 |
| Oct 16, 2023 | 59.41 |
| Oct 13, 2023 | 62.02 |
| Oct 12, 2023 | 61.04 |
| Oct 11, 2023 | 63.33 |
| Oct 10, 2023 | 64.96 |
| Oct 9, 2023 | 63.33 |
| Oct 6, 2023 | 63.33 |
| Oct 5, 2023 | 61.37 |
| Oct 4, 2023 | 63.00 |
| Oct 3, 2023 | 60.06 |
| Oct 2, 2023 | 59.74 |
| Sep 29, 2023 | 1,278.93 |
| Sep 28, 2023 | 1,333.35 |
| Sep 27, 2023 | 1,333.35 |
| Sep 26, 2023 | 1,272.12 |
| Sep 25, 2023 | 1,190.49 |
| Sep 22, 2023 | 945.59 |
| Sep 21, 2023 | 911.58 |
| Sep 20, 2023 | 918.38 |
| Sep 19, 2023 | 931.98 |
| Sep 18, 2023 | 925.18 |
| Sep 15, 2023 | 1,034.03 |
| Sep 14, 2023 | 1,088.45 |
| Sep 13, 2023 | 1,047.63 |
| Sep 12, 2023 | 1,095.25 |
| Sep 11, 2023 | 1,068.04 |
| Sep 8, 2023 | 1,027.22 |
| Sep 7, 2023 | 1,040.83 |
| Sep 6, 2023 | 1,027.22 |
| Sep 5, 2023 | 1,088.45 |
| Sep 1, 2023 | 1,054.43 |
| Aug 31, 2023 | 972.80 |
| Aug 30, 2023 | 1,047.63 |
| Aug 29, 2023 | 1,034.03 |
| Aug 28, 2023 | 966.00 |
| Aug 25, 2023 | 1,040.83 |
| Aug 24, 2023 | 952.39 |
| Aug 23, 2023 | 1,006.81 |
| Aug 22, 2023 | 966.00 |
| Aug 21, 2023 | 823.14 |
| Aug 18, 2023 | 782.32 |
| Aug 17, 2023 | 802.73 |
| Aug 16, 2023 | 829.94 |
| Aug 15, 2023 | 877.56 |
| Aug 14, 2023 | 891.17 |
| Aug 11, 2023 | 925.18 |
| Aug 10, 2023 | 918.38 |
| Aug 9, 2023 | 1,122.46 |
| Aug 8, 2023 | 1,176.88 |
| Aug 7, 2023 | 1,170.08 |
| Aug 4, 2023 | 1,190.49 |
| Aug 3, 2023 | 1,224.50 |
| Aug 2, 2023 | 1,224.50 |
| Aug 1, 2023 | 1,244.91 |
| Jul 31, 2023 | 1,312.94 |
| Jul 28, 2023 | 1,244.91 |
| Jul 27, 2023 | 1,190.49 |
| Jul 26, 2023 | 1,258.52 |
| Jul 25, 2023 | 1,238.11 |
| Jul 24, 2023 | 1,244.91 |
| Jul 21, 2023 | 1,224.50 |
| Jul 20, 2023 | 1,278.93 |
| Jul 19, 2023 | 1,265.32 |
| Jul 18, 2023 | 1,306.14 |
| Jul 17, 2023 | 1,326.55 |
| Jul 14, 2023 | 1,210.90 |
| Jul 13, 2023 | 1,299.33 |
| Jul 12, 2023 | 1,346.95 |
| Jul 11, 2023 | 1,265.32 |
| Jul 10, 2023 | 1,319.74 |
| Jul 7, 2023 | 1,190.49 |
| Jul 6, 2023 | 1,013.62 |
| Jul 5, 2023 | 1,129.26 |
| Jul 3, 2023 | 1,027.22 |
| Jun 30, 2023 | 1,000.01 |
| Jun 29, 2023 | 2,702.65 |
| Jun 28, 2023 | 2,848.74 |
| Jun 27, 2023 | 2,666.12 |
| Jun 26, 2023 | 2,337.42 |
| Jun 23, 2023 | 2,428.73 |
| Jun 22, 2023 | 2,191.34 |
| Jun 21, 2023 | 2,319.16 |
| Jun 20, 2023 | 2,282.64 |
| Jun 16, 2023 | 2,538.30 |
| Jun 15, 2023 | 2,684.39 |
| Jun 14, 2023 | 2,574.82 |
| Jun 13, 2023 | 2,867.00 |
| Jun 12, 2023 | 2,574.82 |
| Jun 9, 2023 | 2,319.16 |
| Jun 8, 2023 | 2,446.99 |
| Jun 7, 2023 | 2,428.73 |
| Jun 6, 2023 | 2,520.04 |
| Jun 5, 2023 | 2,392.21 |
| Jun 2, 2023 | 2,300.90 |
| Jun 1, 2023 | 2,118.29 |
| May 31, 2023 | 2,100.03 |
| May 30, 2023 | 2,173.07 |
| May 26, 2023 | 2,063.51 |
| May 25, 2023 | 1,990.46 |
| May 24, 2023 | 2,045.25 |
| May 23, 2023 | 2,191.34 |
| May 22, 2023 | 2,191.34 |
| May 19, 2023 | 2,008.72 |
| May 18, 2023 | 1,719.10 |
| May 17, 2023 | 1,716.55 |
| May 16, 2023 | 1,442.99 |
| May 15, 2023 | 1,569.85 |
| May 12, 2023 | 1,990.46 |
| May 11, 2023 | 2,081.77 |
| May 10, 2023 | 2,264.38 |
| May 9, 2023 | 2,081.77 |
| May 8, 2023 | 1,990.46 |
| May 5, 2023 | 1,990.46 |
| May 4, 2023 | 1,990.46 |
| May 3, 2023 | 2,045.25 |
| May 2, 2023 | 1,917.42 |
| May 1, 2023 | 1,917.42 |
| Apr 28, 2023 | 1,953.94 |
| Apr 27, 2023 | 1,972.20 |
| Apr 26, 2023 | 1,972.20 |
| Apr 25, 2023 | 1,917.42 |
| Apr 24, 2023 | 1,953.94 |
| Apr 21, 2023 | 1,935.68 |
| Apr 20, 2023 | 2,045.25 |
| Apr 19, 2023 | 2,100.03 |
| Apr 18, 2023 | 2,264.38 |
| Apr 17, 2023 | 2,282.64 |
| Apr 14, 2023 | 2,300.90 |
| Apr 13, 2023 | 2,319.16 |
| Apr 12, 2023 | 2,191.34 |
| Apr 11, 2023 | 2,392.21 |
| Apr 10, 2023 | 2,282.64 |
| Apr 6, 2023 | 2,100.03 |
| Apr 5, 2023 | 2,045.25 |
| Apr 4, 2023 | 2,209.60 |
| Apr 3, 2023 | 2,446.99 |
| Mar 31, 2023 | 2,538.30 |
| Mar 30, 2023 | 14.89 |
| Mar 29, 2023 | 14.50 |
| Mar 28, 2023 | 13.48 |
| Mar 27, 2023 | 13.60 |
| Mar 24, 2023 | 13.86 |
| Mar 23, 2023 | 13.09 |
| Mar 22, 2023 | 13.86 |
| Mar 21, 2023 | 14.89 |
| Mar 20, 2023 | 13.09 |
| Mar 17, 2023 | 14.25 |
| Mar 16, 2023 | 14.12 |
| Mar 15, 2023 | 13.73 |
| Mar 14, 2023 | 13.86 |
| Mar 13, 2023 | 14.76 |
| Mar 10, 2023 | 14.12 |
| Mar 9, 2023 | 15.53 |
| Mar 8, 2023 | 16.94 |
| Mar 7, 2023 | 17.84 |
| Mar 6, 2023 | 20.15 |
| Mar 3, 2023 | 19.89 |
| Mar 2, 2023 | 21.43 |
| Mar 1, 2023 | 20.66 |
| Feb 28, 2023 | 23.36 |
| Feb 27, 2023 | 22.97 |
| Feb 24, 2023 | 22.20 |
| Feb 23, 2023 | 24.64 |
| Feb 22, 2023 | 25.41 |
| Feb 21, 2023 | 26.31 |
| Feb 17, 2023 | 29.65 |
| Feb 16, 2023 | 27.47 |
| Feb 15, 2023 | 29.78 |
| Feb 14, 2023 | 28.11 |
| Feb 13, 2023 | 26.82 |
| Feb 10, 2023 | 26.95 |
| Feb 9, 2023 | 27.59 |
| Feb 8, 2023 | 29.01 |
| Feb 7, 2023 | 29.78 |
| Feb 6, 2023 | 30.42 |
| Feb 3, 2023 | 31.32 |
| Feb 2, 2023 | 31.96 |
| Feb 1, 2023 | 30.03 |
| Jan 31, 2023 | 28.36 |
| Jan 30, 2023 | 27.47 |
| Jan 27, 2023 | 29.39 |
| Jan 26, 2023 | 27.59 |
| Jan 25, 2023 | 28.88 |
| Jan 24, 2023 | 29.52 |
| Jan 23, 2023 | 30.67 |
| Jan 20, 2023 | 29.65 |
| Jan 19, 2023 | 27.72 |
| Jan 18, 2023 | 28.49 |
| Jan 17, 2023 | 29.39 |
| Jan 13, 2023 | 31.70 |
| Jan 12, 2023 | 31.44 |
| Jan 11, 2023 | 30.93 |
| Jan 10, 2023 | 31.96 |
| Jan 9, 2023 | 31.57 |
| Jan 6, 2023 | 29.78 |
| Jan 5, 2023 | 28.24 |
| Jan 4, 2023 | 30.80 |
| Jan 3, 2023 | 29.65 |
| Dec 30, 2022 | 6,346.01 |
| Dec 29, 2022 | 5,928.16 |
| Dec 28, 2022 | 5,667.01 |
| Dec 27, 2022 | 5,405.86 |
| Dec 23, 2022 | 5,875.93 |
| Dec 22, 2022 | 6,058.74 |
| Dec 21, 2022 | 6,319.89 |
| Dec 20, 2022 | 6,424.35 |
| Dec 19, 2022 | 6,502.70 |
| Dec 16, 2022 | 6,763.85 |
| Dec 15, 2022 | 6,633.27 |
| Dec 14, 2022 | 6,816.08 |
| Dec 13, 2022 | 6,972.77 |
| Dec 12, 2022 | 6,711.62 |
| Dec 9, 2022 | 6,659.39 |
| Dec 8, 2022 | 6,972.77 |
| Dec 7, 2022 | 6,894.43 |
| Dec 6, 2022 | 7,468.96 |
| Dec 5, 2022 | 8,618.03 |
| Dec 2, 2022 | 8,826.96 |
| Dec 1, 2022 | 8,043.50 |
| Nov 30, 2022 | 8,409.11 |
| Nov 29, 2022 | 8,461.34 |
| Nov 28, 2022 | 8,252.42 |
| Nov 25, 2022 | 8,905.30 |
| Nov 23, 2022 | 8,670.26 |
| Nov 22, 2022 | 8,774.73 |
| Nov 21, 2022 | 9,192.57 |
| Nov 18, 2022 | 10,080.49 |
| Nov 17, 2022 | 9,584.30 |
| Nov 16, 2022 | 9,976.03 |
| Nov 15, 2022 | 10,602.79 |
| Nov 14, 2022 | 10,811.72 |
| Nov 11, 2022 | 10,707.26 |
| Nov 10, 2022 | 9,897.68 |
| Nov 9, 2022 | 8,957.53 |
| Nov 8, 2022 | 9,218.69 |
| Nov 7, 2022 | 10,419.99 |
| Nov 4, 2022 | 9,662.64 |
| Nov 3, 2022 | 10,550.56 |
| Nov 2, 2022 | 10,158.83 |
| Nov 1, 2022 | 10,837.83 |
| Oct 31, 2022 | 11,046.75 |
| Oct 28, 2022 | 10,628.91 |
| Oct 27, 2022 | 10,184.95 |
| Oct 26, 2022 | 10,080.49 |
| Oct 25, 2022 | 10,524.45 |
| Oct 24, 2022 | 9,244.80 |
| Oct 21, 2022 | 8,983.65 |
| Oct 20, 2022 | 8,931.42 |
| Oct 19, 2022 | 9,114.22 |
| Oct 18, 2022 | 9,479.84 |
| Oct 17, 2022 | 9,610.41 |
| Oct 14, 2022 | 10,524.45 |
| Oct 13, 2022 | 10,916.18 |
| Oct 12, 2022 | 10,028.26 |
| Oct 11, 2022 | 10,054.37 |
| Oct 10, 2022 | 9,845.45 |
| Oct 7, 2022 | 10,655.02 |
| Oct 6, 2022 | 11,856.33 |
| Oct 5, 2022 | 12,117.48 |
| Oct 4, 2022 | 13,135.97 |
| Oct 3, 2022 | 11,490.71 |
| Sep 30, 2022 | 10,681.14 |
| Sep 29, 2022 | 13,845.05 |
| Sep 28, 2022 | 15,009.90 |
| Sep 27, 2022 | 14,410.83 |
| Sep 26, 2022 | 13,711.92 |
| Sep 23, 2022 | 13,778.48 |
| Sep 22, 2022 | 14,444.11 |
| Sep 21, 2022 | 14,177.86 |
| Sep 20, 2022 | 14,177.86 |
| Sep 19, 2022 | 15,209.58 |
| Sep 16, 2022 | 16,174.74 |
| Sep 15, 2022 | 15,808.65 |
| Sep 14, 2022 | 15,242.86 |
| Sep 13, 2022 | 14,344.27 |
| Sep 12, 2022 | 15,109.74 |
| Sep 9, 2022 | 13,512.23 |
| Sep 8, 2022 | 12,680.20 |
| Sep 7, 2022 | 12,347.39 |
| Sep 6, 2022 | 12,047.85 |
| Sep 2, 2022 | 13,179.42 |
| Sep 1, 2022 | 14,310.99 |
| Aug 31, 2022 | 14,776.93 |
| Aug 30, 2022 | 13,079.58 |
| Aug 29, 2022 | 13,345.83 |
| Aug 26, 2022 | 13,645.36 |
| Aug 25, 2022 | 14,876.77 |
| Aug 24, 2022 | 14,910.05 |
| Aug 23, 2022 | 13,245.98 |
| Aug 22, 2022 | 13,212.70 |
| Aug 19, 2022 | 13,545.52 |
| Aug 18, 2022 | 15,642.24 |
| Aug 17, 2022 | 15,309.43 |
| Aug 16, 2022 | 17,173.18 |
| Aug 15, 2022 | 16,374.43 |
| Aug 12, 2022 | 16,474.28 |
| Aug 11, 2022 | 13,911.61 |
| Aug 10, 2022 | 14,510.68 |
| Aug 9, 2022 | 13,545.52 |
| Aug 8, 2022 | 13,745.20 |
| Aug 5, 2022 | 15,009.90 |
| Aug 4, 2022 | 14,011.45 |
| Aug 3, 2022 | 13,179.42 |
| Aug 2, 2022 | 13,279.26 |
| Aug 1, 2022 | 12,646.92 |
| Jul 29, 2022 | 12,646.92 |
| Jul 28, 2022 | 12,247.54 |
| Jul 27, 2022 | 11,182.54 |
| Jul 26, 2022 | 10,583.47 |
| Jul 25, 2022 | 11,348.95 |
| Jul 22, 2022 | 10,883.01 |
| Jul 21, 2022 | 11,914.73 |
| Jul 20, 2022 | 11,814.88 |
| Jul 19, 2022 | 11,715.04 |
| Jul 18, 2022 | 11,082.69 |
| Jul 15, 2022 | 10,383.79 |
| Jul 14, 2022 | 9,052.53 |
| Jul 13, 2022 | 9,318.78 |
| Jul 12, 2022 | 9,551.75 |
| Jul 11, 2022 | 9,851.28 |
| Jul 8, 2022 | 10,982.85 |
| Jul 7, 2022 | 10,783.16 |
| Jul 6, 2022 | 10,150.82 |
| Jul 5, 2022 | 9,784.72 |
| Jul 1, 2022 | 8,919.41 |
| Jun 30, 2022 | 9,352.06 |