ESS Tech (GWH) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | ESS Tech | 28.05 Mn | 28.05 Mn | -7.04 Mn | 1.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.37 |
| May 21, 2026 | 1.38 |
| May 20, 2026 | 1.39 |
| May 19, 2026 | 1.40 |
| May 18, 2026 | 1.41 |
| May 15, 2026 | 1.42 |
| May 14, 2026 | 1.43 |
| May 13, 2026 | 1.44 |
| May 12, 2026 | 1.45 |
| May 11, 2026 | 1.47 |
| May 8, 2026 | 1.48 |
| May 7, 2026 | 1.49 |
| May 6, 2026 | 1.50 |
| May 5, 2026 | 1.51 |
| May 4, 2026 | 1.52 |
| May 1, 2026 | 1.54 |
| Apr 30, 2026 | 1.55 |
| Apr 29, 2026 | 1.56 |
| Apr 28, 2026 | 1.57 |
| Apr 27, 2026 | 1.58 |
| Apr 24, 2026 | 1.60 |
| Apr 23, 2026 | 1.61 |
| Apr 22, 2026 | 1.63 |
| Apr 21, 2026 | 1.64 |
| Apr 20, 2026 | 1.65 |
| Apr 17, 2026 | 1.67 |
| Apr 16, 2026 | 1.68 |
| Apr 15, 2026 | 1.69 |
| Apr 14, 2026 | 1.71 |
| Apr 13, 2026 | 1.72 |
| Apr 10, 2026 | 1.74 |
| Apr 9, 2026 | 1.77 |
| Apr 8, 2026 | 1.80 |
| Apr 7, 2026 | 1.83 |
| Apr 6, 2026 | 1.86 |
| Apr 2, 2026 | 1.90 |
| Apr 1, 2026 | 1.93 |
| Mar 31, 2026 | 1.96 |
| Mar 30, 2026 | 1.98 |
| Mar 27, 2026 | 2.01 |
| Mar 26, 2026 | 2.04 |
| Mar 25, 2026 | 2.07 |
| Mar 24, 2026 | 2.10 |
| Mar 23, 2026 | 2.13 |
| Mar 20, 2026 | 2.17 |
| Mar 19, 2026 | 2.20 |
| Mar 18, 2026 | 2.24 |
| Mar 17, 2026 | 2.27 |
| Mar 16, 2026 | 2.30 |
| Mar 13, 2026 | 2.34 |
| Mar 12, 2026 | 2.38 |
| Mar 11, 2026 | 2.41 |
| Mar 10, 2026 | 2.46 |
| Mar 9, 2026 | 2.52 |
| Mar 6, 2026 | 2.60 |
| Mar 5, 2026 | 2.63 |
| Mar 4, 2026 | 2.63 |
| Mar 3, 2026 | 2.64 |
| Mar 2, 2026 | 2.64 |
| Feb 27, 2026 | 2.64 |
| Feb 26, 2026 | 2.65 |
| Feb 25, 2026 | 2.64 |
| Feb 24, 2026 | 2.64 |
| Feb 23, 2026 | 2.64 |
| Feb 20, 2026 | 2.65 |
| Feb 19, 2026 | 2.65 |
| Feb 18, 2026 | 2.65 |
| Feb 17, 2026 | 2.65 |
| Feb 13, 2026 | 2.65 |
| Feb 12, 2026 | 2.65 |
| Feb 11, 2026 | 2.66 |
| Feb 10, 2026 | 2.66 |
| Feb 9, 2026 | 2.66 |
| Feb 6, 2026 | 2.66 |
| Feb 5, 2026 | 2.65 |
| Feb 4, 2026 | 2.65 |
| Feb 3, 2026 | 2.65 |
| Feb 2, 2026 | 2.65 |
| Jan 30, 2026 | 2.65 |
| Jan 29, 2026 | 2.64 |
| Jan 28, 2026 | 2.64 |
| Jan 27, 2026 | 2.64 |
| Jan 26, 2026 | 2.63 |
| Jan 23, 2026 | 2.63 |
| Jan 22, 2026 | 2.63 |
| Jan 21, 2026 | 2.62 |
| Jan 20, 2026 | 2.62 |
| Jan 16, 2026 | 2.62 |
| Jan 15, 2026 | 2.61 |
| Jan 14, 2026 | 2.61 |
| Jan 13, 2026 | 2.61 |
| Jan 12, 2026 | 2.61 |
| Jan 9, 2026 | 2.61 |
| Jan 8, 2026 | 2.60 |
| Jan 7, 2026 | 2.60 |
| Jan 6, 2026 | 2.60 |
| Jan 5, 2026 | 2.60 |
| Jan 2, 2026 | 2.60 |
| Dec 31, 2025 | 2.59 |
| Dec 30, 2025 | 2.59 |
| Dec 29, 2025 | 2.59 |
| Dec 26, 2025 | 2.59 |
| Dec 24, 2025 | 2.59 |
| Dec 23, 2025 | 2.59 |
| Dec 22, 2025 | 2.59 |
| Dec 19, 2025 | 2.59 |
| Dec 18, 2025 | 2.59 |
| Dec 17, 2025 | 2.59 |
| Dec 16, 2025 | 2.58 |
| Dec 15, 2025 | 2.58 |
| Dec 12, 2025 | 2.59 |
| Dec 11, 2025 | 2.59 |
| Dec 10, 2025 | 2.59 |
| Dec 9, 2025 | 2.58 |
| Dec 8, 2025 | 2.57 |
| Dec 5, 2025 | 2.57 |
| Dec 4, 2025 | 2.56 |
| Dec 3, 2025 | 2.55 |
| Dec 2, 2025 | 2.54 |
| Dec 1, 2025 | 2.54 |
| Nov 28, 2025 | 2.53 |
| Nov 26, 2025 | 2.52 |
| Nov 25, 2025 | 2.51 |
| Nov 24, 2025 | 2.49 |
| Nov 21, 2025 | 2.49 |
| Nov 20, 2025 | 2.48 |
| Nov 19, 2025 | 2.47 |
| Nov 18, 2025 | 2.46 |
| Nov 17, 2025 | 2.44 |
| Nov 14, 2025 | 2.43 |
| Nov 13, 2025 | 2.41 |
| Nov 12, 2025 | 2.38 |
| Nov 11, 2025 | 2.35 |
| Nov 10, 2025 | 2.32 |
| Nov 7, 2025 | 2.28 |
| Nov 6, 2025 | 2.25 |
| Nov 5, 2025 | 2.22 |
| Nov 4, 2025 | 2.18 |
| Nov 3, 2025 | 2.16 |
| Oct 31, 2025 | 2.13 |
| Oct 30, 2025 | 2.10 |
| Oct 29, 2025 | 2.08 |
| Oct 28, 2025 | 2.04 |
| Oct 27, 2025 | 2.01 |
| Oct 24, 2025 | 1.97 |
| Oct 23, 2025 | 1.94 |
| Oct 22, 2025 | 1.91 |
| Oct 21, 2025 | 1.88 |
| Oct 20, 2025 | 1.84 |
| Oct 17, 2025 | 1.81 |
| Oct 16, 2025 | 1.77 |
| Oct 15, 2025 | 1.75 |
| Oct 14, 2025 | 1.70 |
| Oct 13, 2025 | 1.65 |
| Oct 10, 2025 | 1.58 |
| Oct 9, 2025 | 1.56 |
| Oct 8, 2025 | 1.56 |
| Oct 7, 2025 | 1.57 |
| Oct 6, 2025 | 1.58 |
| Oct 3, 2025 | 1.58 |
| Oct 2, 2025 | 1.59 |
| Oct 1, 2025 | 1.60 |
| Sep 30, 2025 | 1.60 |
| Sep 29, 2025 | 1.61 |
| Sep 26, 2025 | 1.61 |
| Sep 25, 2025 | 1.62 |
| Sep 24, 2025 | 1.62 |
| Sep 23, 2025 | 1.63 |
| Sep 22, 2025 | 1.64 |
| Sep 19, 2025 | 1.64 |
| Sep 18, 2025 | 1.65 |
| Sep 17, 2025 | 1.66 |
| Sep 16, 2025 | 1.67 |
| Sep 15, 2025 | 1.67 |
| Sep 12, 2025 | 1.68 |
| Sep 11, 2025 | 1.68 |
| Sep 10, 2025 | 1.69 |
| Sep 9, 2025 | 1.70 |
| Sep 8, 2025 | 1.71 |
| Sep 5, 2025 | 1.72 |
| Sep 4, 2025 | 1.73 |
| Sep 3, 2025 | 1.74 |
| Sep 2, 2025 | 1.75 |
| Aug 29, 2025 | 1.76 |
| Aug 28, 2025 | 1.77 |
| Aug 27, 2025 | 1.78 |
| Aug 26, 2025 | 1.79 |
| Aug 25, 2025 | 1.80 |
| Aug 22, 2025 | 1.81 |
| Aug 21, 2025 | 1.83 |
| Aug 20, 2025 | 1.85 |
| Aug 19, 2025 | 1.87 |
| Aug 18, 2025 | 1.88 |
| Aug 15, 2025 | 1.90 |
| Aug 14, 2025 | 1.92 |
| Aug 13, 2025 | 1.93 |
| Aug 12, 2025 | 1.95 |
| Aug 11, 2025 | 1.97 |
| Aug 8, 2025 | 1.98 |
| Aug 7, 2025 | 2.00 |
| Aug 6, 2025 | 2.01 |
| Aug 5, 2025 | 2.03 |
| Aug 4, 2025 | 2.04 |
| Aug 1, 2025 | 2.06 |
| Jul 31, 2025 | 2.07 |
| Jul 30, 2025 | 2.08 |
| Jul 29, 2025 | 2.10 |
| Jul 28, 2025 | 2.11 |
| Jul 25, 2025 | 2.13 |
| Jul 24, 2025 | 2.14 |
| Jul 23, 2025 | 2.15 |
| Jul 22, 2025 | 2.16 |
| Jul 21, 2025 | 2.19 |
| Jul 18, 2025 | 2.21 |
| Jul 17, 2025 | 2.24 |
| Jul 16, 2025 | 2.26 |
| Jul 15, 2025 | 2.30 |
| Jul 14, 2025 | 2.33 |
| Jul 11, 2025 | 2.37 |
| Jul 10, 2025 | 2.40 |
| Jul 9, 2025 | 2.43 |
| Jul 8, 2025 | 2.47 |
| Jul 7, 2025 | 2.51 |
| Jul 3, 2025 | 2.55 |
| Jul 2, 2025 | 2.58 |
| Jul 1, 2025 | 2.62 |
| Jun 30, 2025 | 2.66 |
| Jun 27, 2025 | 2.70 |
| Jun 26, 2025 | 2.75 |
| Jun 25, 2025 | 2.79 |
| Jun 24, 2025 | 2.83 |
| Jun 23, 2025 | 2.88 |
| Jun 20, 2025 | 2.92 |
| Jun 18, 2025 | 2.96 |
| Jun 17, 2025 | 3.01 |
| Jun 16, 2025 | 3.05 |
| Jun 13, 2025 | 3.10 |
| Jun 12, 2025 | 3.14 |
| Jun 11, 2025 | 3.18 |
| Jun 10, 2025 | 3.23 |
| Jun 9, 2025 | 3.27 |
| Jun 6, 2025 | 3.31 |
| Jun 5, 2025 | 3.34 |
| Jun 4, 2025 | 3.39 |
| Jun 3, 2025 | 3.43 |
| Jun 2, 2025 | 3.48 |
| May 30, 2025 | 3.53 |
| May 29, 2025 | 3.58 |
| May 28, 2025 | 3.63 |
| May 27, 2025 | 3.68 |
| May 23, 2025 | 3.72 |
| May 22, 2025 | 3.76 |
| May 21, 2025 | 3.80 |
| May 20, 2025 | 3.83 |
| May 19, 2025 | 3.86 |
| May 16, 2025 | 3.89 |
| May 15, 2025 | 3.91 |
| May 14, 2025 | 3.93 |
| May 13, 2025 | 3.96 |
| May 12, 2025 | 3.98 |
| May 9, 2025 | 4.00 |
| May 8, 2025 | 4.03 |
| May 7, 2025 | 4.07 |
| May 6, 2025 | 4.10 |
| May 5, 2025 | 4.14 |
| May 2, 2025 | 4.17 |
| May 1, 2025 | 4.21 |
| Apr 30, 2025 | 4.24 |
| Apr 29, 2025 | 4.28 |
| Apr 28, 2025 | 4.32 |
| Apr 25, 2025 | 4.36 |
| Apr 24, 2025 | 4.40 |
| Apr 23, 2025 | 4.44 |
| Apr 22, 2025 | 4.47 |
| Apr 21, 2025 | 4.51 |
| Apr 17, 2025 | 4.55 |
| Apr 16, 2025 | 4.58 |
| Apr 15, 2025 | 4.60 |
| Apr 14, 2025 | 4.63 |
| Apr 11, 2025 | 4.66 |
| Apr 10, 2025 | 4.71 |
| Apr 9, 2025 | 4.77 |
| Apr 8, 2025 | 4.84 |
| Apr 7, 2025 | 4.91 |
| Apr 4, 2025 | 4.97 |
| Apr 3, 2025 | 5.03 |
| Apr 2, 2025 | 5.09 |
| Apr 1, 2025 | 5.15 |
| Mar 31, 2025 | 5.20 |
| Mar 28, 2025 | 5.25 |
| Mar 27, 2025 | 5.29 |
| Mar 26, 2025 | 5.33 |
| Mar 25, 2025 | 5.38 |
| Mar 24, 2025 | 5.42 |
| Mar 21, 2025 | 5.47 |
| Mar 20, 2025 | 5.51 |
| Mar 19, 2025 | 5.55 |
| Mar 18, 2025 | 5.60 |
| Mar 17, 2025 | 5.64 |
| Mar 14, 2025 | 5.69 |
| Mar 13, 2025 | 5.73 |
| Mar 12, 2025 | 5.78 |
| Mar 11, 2025 | 5.83 |
| Mar 10, 2025 | 5.88 |
| Mar 7, 2025 | 5.93 |
| Mar 6, 2025 | 5.97 |
| Mar 5, 2025 | 6.01 |
| Mar 4, 2025 | 6.04 |
| Mar 3, 2025 | 6.08 |
| Feb 28, 2025 | 6.11 |
| Feb 27, 2025 | 6.14 |
| Feb 26, 2025 | 6.17 |
| Feb 25, 2025 | 6.19 |
| Feb 24, 2025 | 6.21 |
| Feb 21, 2025 | 6.23 |
| Feb 20, 2025 | 6.26 |
| Feb 19, 2025 | 6.27 |
| Feb 18, 2025 | 6.28 |
| Feb 14, 2025 | 6.28 |
| Feb 13, 2025 | 6.30 |
| Feb 12, 2025 | 6.31 |
| Feb 11, 2025 | 6.32 |
| Feb 10, 2025 | 6.33 |
| Feb 7, 2025 | 6.33 |
| Feb 6, 2025 | 6.34 |
| Feb 5, 2025 | 6.34 |
| Feb 4, 2025 | 6.34 |
| Feb 3, 2025 | 6.34 |
| Jan 31, 2025 | 6.34 |
| Jan 30, 2025 | 6.34 |
| Jan 29, 2025 | 6.35 |
| Jan 28, 2025 | 6.36 |
| Jan 27, 2025 | 6.37 |
| Jan 24, 2025 | 6.39 |
| Jan 23, 2025 | 6.40 |
| Jan 22, 2025 | 6.41 |
| Jan 21, 2025 | 6.43 |
| Jan 17, 2025 | 6.46 |
| Jan 16, 2025 | 6.48 |
| Jan 15, 2025 | 6.51 |
| Jan 14, 2025 | 6.54 |
| Jan 13, 2025 | 6.57 |
| Jan 10, 2025 | 6.61 |
| Jan 8, 2025 | 6.64 |
| Jan 7, 2025 | 6.67 |
| Jan 6, 2025 | 6.71 |
| Jan 3, 2025 | 6.74 |
| Jan 2, 2025 | 6.78 |
| Dec 31, 2024 | 6.81 |
| Dec 30, 2024 | 6.86 |
| Dec 27, 2024 | 6.89 |
| Dec 26, 2024 | 6.93 |
| Dec 24, 2024 | 6.97 |
| Dec 23, 2024 | 7.02 |
| Dec 20, 2024 | 7.08 |
| Dec 19, 2024 | 7.15 |
| Dec 18, 2024 | 7.21 |
| Dec 17, 2024 | 7.27 |
| Dec 16, 2024 | 7.34 |
| Dec 13, 2024 | 7.40 |
| Dec 12, 2024 | 7.47 |
| Dec 11, 2024 | 7.54 |
| Dec 10, 2024 | 7.60 |
| Dec 9, 2024 | 7.67 |
| Dec 6, 2024 | 7.73 |
| Dec 5, 2024 | 7.80 |
| Dec 4, 2024 | 7.88 |
| Dec 3, 2024 | 7.95 |
| Dec 2, 2024 | 8.03 |
| Nov 29, 2024 | 8.09 |
| Nov 27, 2024 | 8.15 |
| Nov 26, 2024 | 8.21 |
| Nov 25, 2024 | 8.28 |
| Nov 22, 2024 | 8.34 |
| Nov 21, 2024 | 8.40 |
| Nov 20, 2024 | 8.45 |
| Nov 19, 2024 | 8.51 |
| Nov 18, 2024 | 8.58 |
| Nov 15, 2024 | 8.66 |
| Nov 14, 2024 | 8.73 |
| Nov 13, 2024 | 8.78 |
| Nov 12, 2024 | 8.81 |
| Nov 11, 2024 | 8.83 |
| Nov 8, 2024 | 8.84 |
| Nov 7, 2024 | 8.87 |
| Nov 6, 2024 | 8.90 |
| Nov 5, 2024 | 8.93 |
| Nov 4, 2024 | 8.96 |
| Nov 1, 2024 | 9.00 |
| Oct 31, 2024 | 9.04 |
| Oct 30, 2024 | 9.07 |
| Oct 29, 2024 | 9.10 |
| Oct 28, 2024 | 9.13 |
| Oct 25, 2024 | 9.16 |
| Oct 24, 2024 | 9.19 |
| Oct 23, 2024 | 9.22 |
| Oct 22, 2024 | 9.26 |
| Oct 21, 2024 | 9.29 |
| Oct 18, 2024 | 9.33 |
| Oct 17, 2024 | 9.36 |
| Oct 16, 2024 | 9.40 |
| Oct 15, 2024 | 9.43 |
| Oct 14, 2024 | 9.47 |
| Oct 11, 2024 | 9.50 |
| Oct 10, 2024 | 9.54 |
| Oct 9, 2024 | 9.59 |
| Oct 8, 2024 | 9.63 |
| Oct 7, 2024 | 9.67 |
| Oct 4, 2024 | 9.72 |
| Oct 3, 2024 | 9.77 |
| Oct 2, 2024 | 9.82 |
| Oct 1, 2024 | 9.88 |
| Sep 30, 2024 | 9.94 |
| Sep 27, 2024 | 10.02 |
| Sep 26, 2024 | 10.08 |
| Sep 25, 2024 | 10.14 |
| Sep 24, 2024 | 10.21 |
| Sep 23, 2024 | 10.26 |
| Sep 20, 2024 | 10.31 |
| Sep 19, 2024 | 10.37 |
| Sep 18, 2024 | 10.41 |
| Sep 17, 2024 | 10.46 |
| Sep 16, 2024 | 10.50 |
| Sep 13, 2024 | 10.55 |
| Sep 12, 2024 | 10.60 |
| Sep 11, 2024 | 10.65 |
| Sep 10, 2024 | 10.69 |
| Sep 9, 2024 | 10.73 |
| Sep 6, 2024 | 10.77 |
| Sep 5, 2024 | 10.81 |
| Sep 4, 2024 | 10.86 |
| Sep 3, 2024 | 10.90 |
| Aug 30, 2024 | 10.94 |
| Aug 29, 2024 | 10.97 |
| Aug 28, 2024 | 11.01 |
| Aug 27, 2024 | 11.06 |
| Aug 26, 2024 | 11.10 |
| Aug 23, 2024 | 11.12 |
| Aug 22, 2024 | 11.14 |
| Aug 21, 2024 | 11.17 |
| Aug 20, 2024 | 11.19 |
| Aug 19, 2024 | 11.22 |
| Aug 16, 2024 | 11.24 |
| Aug 15, 2024 | 11.26 |
| Aug 14, 2024 | 11.27 |
| Aug 13, 2024 | 11.27 |
| Aug 12, 2024 | 11.28 |
| Aug 9, 2024 | 11.28 |
| Aug 8, 2024 | 11.28 |
| Aug 7, 2024 | 11.28 |
| Aug 6, 2024 | 11.30 |
| Aug 5, 2024 | 11.32 |
| Aug 2, 2024 | 11.35 |
| Aug 1, 2024 | 11.37 |
| Jul 31, 2024 | 11.40 |
| Jul 30, 2024 | 11.42 |
| Jul 29, 2024 | 11.44 |
| Jul 26, 2024 | 11.45 |
| Jul 25, 2024 | 11.46 |
| Jul 24, 2024 | 11.47 |
| Jul 23, 2024 | 11.49 |
| Jul 22, 2024 | 11.49 |
| Jul 19, 2024 | 11.51 |
| Jul 18, 2024 | 11.52 |
| Jul 17, 2024 | 11.53 |
| Jul 16, 2024 | 11.52 |
| Jul 15, 2024 | 11.51 |
| Jul 12, 2024 | 11.52 |
| Jul 11, 2024 | 11.52 |
| Jul 10, 2024 | 11.55 |
| Jul 9, 2024 | 11.58 |
| Jul 8, 2024 | 11.59 |
| Jul 5, 2024 | 11.63 |
| Jul 3, 2024 | 11.65 |
| Jul 2, 2024 | 11.67 |
| Jul 1, 2024 | 11.70 |
| Jun 28, 2024 | 11.73 |
| Jun 27, 2024 | 11.73 |
| Jun 26, 2024 | 11.74 |
| Jun 25, 2024 | 11.76 |
| Jun 24, 2024 | 11.79 |
| Jun 21, 2024 | 11.82 |
| Jun 20, 2024 | 11.87 |
| Jun 18, 2024 | 11.93 |
| Jun 17, 2024 | 11.99 |
| Jun 14, 2024 | 12.03 |
| Jun 13, 2024 | 12.07 |
| Jun 12, 2024 | 12.11 |
| Jun 11, 2024 | 12.14 |
| Jun 10, 2024 | 12.17 |
| Jun 7, 2024 | 12.20 |
| Jun 6, 2024 | 12.23 |
| Jun 5, 2024 | 12.28 |
| Jun 4, 2024 | 12.32 |
| Jun 3, 2024 | 12.36 |
| May 31, 2024 | 12.41 |
| May 30, 2024 | 12.46 |
| May 29, 2024 | 12.50 |
| May 28, 2024 | 12.56 |
| May 24, 2024 | 12.60 |
| May 23, 2024 | 12.66 |
| May 22, 2024 | 12.72 |
| May 21, 2024 | 12.77 |
| May 20, 2024 | 12.84 |
| May 17, 2024 | 12.90 |
| May 16, 2024 | 12.95 |
| May 15, 2024 | 13.00 |
| May 14, 2024 | 13.06 |
| May 13, 2024 | 13.11 |
| May 10, 2024 | 13.17 |
| May 9, 2024 | 13.24 |
| May 8, 2024 | 13.31 |
| May 7, 2024 | 13.37 |
| May 6, 2024 | 13.41 |
| May 3, 2024 | 13.45 |
| May 2, 2024 | 13.51 |
| May 1, 2024 | 13.56 |
| Apr 30, 2024 | 13.62 |
| Apr 29, 2024 | 13.68 |
| Apr 26, 2024 | 13.76 |
| Apr 25, 2024 | 13.84 |
| Apr 24, 2024 | 13.91 |
| Apr 23, 2024 | 13.99 |
| Apr 22, 2024 | 14.05 |
| Apr 19, 2024 | 14.11 |
| Apr 18, 2024 | 14.19 |
| Apr 17, 2024 | 14.26 |
| Apr 16, 2024 | 14.33 |
| Apr 15, 2024 | 14.41 |
| Apr 12, 2024 | 14.49 |
| Apr 11, 2024 | 14.57 |
| Apr 10, 2024 | 14.65 |
| Apr 9, 2024 | 14.75 |
| Apr 8, 2024 | 14.81 |
| Apr 5, 2024 | 14.87 |
| Apr 4, 2024 | 14.93 |
| Apr 3, 2024 | 15.00 |
| Apr 2, 2024 | 15.08 |
| Apr 1, 2024 | 15.17 |
| Mar 28, 2024 | 15.26 |
| Mar 27, 2024 | 15.35 |
| Mar 26, 2024 | 15.41 |
| Mar 25, 2024 | 15.48 |
| Mar 22, 2024 | 15.56 |
| Mar 21, 2024 | 15.66 |
| Mar 20, 2024 | 15.76 |
| Mar 19, 2024 | 15.86 |
| Mar 18, 2024 | 15.96 |
| Mar 15, 2024 | 16.07 |
| Mar 14, 2024 | 16.19 |
| Mar 13, 2024 | 16.31 |
| Mar 12, 2024 | 16.43 |
| Mar 11, 2024 | 16.57 |
| Mar 8, 2024 | 16.71 |
| Mar 7, 2024 | 16.86 |
| Mar 6, 2024 | 17.01 |
| Mar 5, 2024 | 17.17 |
| Mar 4, 2024 | 17.35 |
| Mar 1, 2024 | 17.52 |
| Feb 29, 2024 | 17.68 |
| Feb 28, 2024 | 17.83 |
| Feb 27, 2024 | 18.00 |
| Feb 26, 2024 | 18.14 |
| Feb 23, 2024 | 18.28 |
| Feb 22, 2024 | 18.43 |
| Feb 21, 2024 | 18.61 |
| Feb 20, 2024 | 18.77 |
| Feb 16, 2024 | 18.92 |
| Feb 15, 2024 | 19.04 |
| Feb 14, 2024 | 19.10 |
| Feb 13, 2024 | 19.14 |
| Feb 12, 2024 | 19.21 |
| Feb 9, 2024 | 19.26 |
| Feb 8, 2024 | 19.32 |
| Feb 7, 2024 | 19.40 |
| Feb 6, 2024 | 19.51 |
| Feb 5, 2024 | 19.60 |
| Feb 2, 2024 | 19.71 |
| Feb 1, 2024 | 19.81 |
| Jan 31, 2024 | 19.90 |
| Jan 30, 2024 | 19.97 |
| Jan 29, 2024 | 20.05 |
| Jan 26, 2024 | 20.13 |
| Jan 25, 2024 | 20.19 |
| Jan 24, 2024 | 20.24 |
| Jan 23, 2024 | 20.31 |
| Jan 22, 2024 | 20.39 |
| Jan 19, 2024 | 20.45 |
| Jan 18, 2024 | 20.53 |
| Jan 17, 2024 | 20.60 |
| Jan 16, 2024 | 20.68 |
| Jan 12, 2024 | 20.75 |
| Jan 11, 2024 | 20.78 |
| Jan 10, 2024 | 20.80 |
| Jan 9, 2024 | 20.83 |
| Jan 8, 2024 | 20.85 |
| Jan 5, 2024 | 20.88 |
| Jan 4, 2024 | 20.92 |
| Jan 3, 2024 | 20.96 |
| Jan 2, 2024 | 21.00 |
| Dec 29, 2023 | 21.08 |
| Dec 28, 2023 | 21.16 |
| Dec 27, 2023 | 21.25 |
| Dec 26, 2023 | 21.33 |
| Dec 22, 2023 | 21.42 |
| Dec 21, 2023 | 21.52 |
| Dec 20, 2023 | 21.63 |
| Dec 19, 2023 | 21.75 |
| Dec 18, 2023 | 21.85 |
| Dec 15, 2023 | 21.94 |
| Dec 14, 2023 | 22.04 |
| Dec 13, 2023 | 22.11 |
| Dec 12, 2023 | 22.21 |
| Dec 11, 2023 | 22.30 |
| Dec 8, 2023 | 22.41 |
| Dec 7, 2023 | 22.51 |
| Dec 6, 2023 | 22.62 |
| Dec 5, 2023 | 22.74 |
| Dec 4, 2023 | 22.83 |
| Dec 1, 2023 | 22.93 |
| Nov 30, 2023 | 23.03 |
| Nov 29, 2023 | 23.14 |
| Nov 28, 2023 | 23.25 |
| Nov 27, 2023 | 23.35 |
| Nov 24, 2023 | 23.40 |
| Nov 22, 2023 | 23.47 |
| Nov 21, 2023 | 23.53 |
| Nov 20, 2023 | 23.58 |
| Nov 17, 2023 | 23.62 |
| Nov 16, 2023 | 23.68 |
| Nov 15, 2023 | 23.72 |
| Nov 14, 2023 | 23.72 |
| Nov 13, 2023 | 23.72 |
| Nov 10, 2023 | 23.73 |
| Nov 9, 2023 | 23.75 |
| Nov 8, 2023 | 23.76 |
| Nov 7, 2023 | 23.79 |
| Nov 6, 2023 | 23.82 |
| Nov 3, 2023 | 23.85 |
| Nov 2, 2023 | 23.88 |
| Nov 1, 2023 | 23.90 |
| Oct 31, 2023 | 23.92 |
| Oct 30, 2023 | 23.94 |
| Oct 27, 2023 | 23.95 |
| Oct 26, 2023 | 23.97 |
| Oct 25, 2023 | 23.97 |
| Oct 24, 2023 | 23.95 |
| Oct 23, 2023 | 23.92 |
| Oct 20, 2023 | 23.88 |
| Oct 19, 2023 | 23.84 |
| Oct 18, 2023 | 23.77 |
| Oct 17, 2023 | 23.70 |
| Oct 16, 2023 | 23.60 |
| Oct 13, 2023 | 23.50 |
| Oct 12, 2023 | 23.40 |
| Oct 11, 2023 | 23.28 |
| Oct 10, 2023 | 23.13 |
| Oct 9, 2023 | 22.98 |
| Oct 6, 2023 | 22.80 |
| Oct 5, 2023 | 22.64 |
| Oct 4, 2023 | 22.52 |
| Oct 3, 2023 | 22.41 |
| Oct 2, 2023 | 22.32 |
| Sep 29, 2023 | 22.21 |
| Sep 28, 2023 | 22.09 |
| Sep 27, 2023 | 21.96 |
| Sep 26, 2023 | 21.83 |
| Sep 25, 2023 | 21.72 |
| Sep 22, 2023 | 21.62 |
| Sep 21, 2023 | 21.56 |
| Sep 20, 2023 | 21.52 |
| Sep 19, 2023 | 21.48 |
| Sep 18, 2023 | 21.44 |
| Sep 15, 2023 | 21.39 |
| Sep 14, 2023 | 21.33 |
| Sep 13, 2023 | 21.24 |
| Sep 12, 2023 | 21.18 |
| Sep 11, 2023 | 21.11 |
| Sep 8, 2023 | 21.06 |
| Sep 7, 2023 | 21.02 |
| Sep 6, 2023 | 20.98 |
| Sep 5, 2023 | 20.95 |
| Sep 1, 2023 | 20.89 |
| Aug 31, 2023 | 20.85 |
| Aug 30, 2023 | 20.82 |
| Aug 29, 2023 | 20.77 |
| Aug 28, 2023 | 20.71 |
| Aug 25, 2023 | 20.67 |
| Aug 24, 2023 | 20.65 |
| Aug 23, 2023 | 20.64 |
| Aug 22, 2023 | 20.60 |
| Aug 21, 2023 | 20.55 |
| Aug 18, 2023 | 20.53 |
| Aug 17, 2023 | 20.52 |
| Aug 16, 2023 | 20.50 |
| Aug 15, 2023 | 20.47 |
| Aug 14, 2023 | 20.44 |
| Aug 11, 2023 | 20.42 |
| Aug 10, 2023 | 20.37 |
| Aug 9, 2023 | 20.33 |
| Aug 8, 2023 | 20.25 |
| Aug 7, 2023 | 20.15 |
| Aug 4, 2023 | 20.05 |
| Aug 3, 2023 | 19.96 |
| Aug 2, 2023 | 19.86 |
| Aug 1, 2023 | 19.77 |
| Jul 31, 2023 | 19.69 |
| Jul 28, 2023 | 19.61 |
| Jul 27, 2023 | 19.57 |
| Jul 26, 2023 | 19.54 |
| Jul 25, 2023 | 19.52 |
| Jul 24, 2023 | 19.48 |
| Jul 21, 2023 | 19.48 |
| Jul 20, 2023 | 19.48 |
| Jul 19, 2023 | 19.46 |
| Jul 18, 2023 | 19.47 |
| Jul 17, 2023 | 19.48 |
| Jul 14, 2023 | 19.49 |
| Jul 13, 2023 | 19.57 |
| Jul 12, 2023 | 19.61 |
| Jul 11, 2023 | 19.66 |
| Jul 10, 2023 | 19.71 |
| Jul 7, 2023 | 19.73 |
| Jul 6, 2023 | 19.78 |
| Jul 5, 2023 | 19.88 |
| Jul 3, 2023 | 19.97 |
| Jun 30, 2023 | 20.09 |
| Jun 29, 2023 | 20.23 |
| Jun 28, 2023 | 20.37 |
| Jun 27, 2023 | 20.51 |
| Jun 26, 2023 | 20.64 |
| Jun 23, 2023 | 20.78 |
| Jun 22, 2023 | 20.90 |
| Jun 21, 2023 | 21.07 |
| Jun 20, 2023 | 21.20 |
| Jun 16, 2023 | 21.35 |
| Jun 15, 2023 | 21.48 |
| Jun 14, 2023 | 21.62 |
| Jun 13, 2023 | 21.76 |
| Jun 12, 2023 | 21.85 |
| Jun 9, 2023 | 21.97 |
| Jun 8, 2023 | 22.12 |
| Jun 7, 2023 | 22.29 |
| Jun 6, 2023 | 22.46 |
| Jun 5, 2023 | 22.61 |
| Jun 2, 2023 | 22.79 |
| Jun 1, 2023 | 22.97 |
| May 31, 2023 | 23.14 |
| May 30, 2023 | 23.30 |
| May 26, 2023 | 23.48 |
| May 25, 2023 | 23.66 |
| May 24, 2023 | 23.86 |
| May 23, 2023 | 24.03 |
| May 22, 2023 | 24.18 |
| May 19, 2023 | 24.31 |
| May 18, 2023 | 24.48 |
| May 17, 2023 | 24.69 |
| May 16, 2023 | 24.91 |
| May 15, 2023 | 25.16 |
| May 12, 2023 | 25.41 |
| May 11, 2023 | 25.63 |
| May 10, 2023 | 25.84 |
| May 9, 2023 | 26.05 |
| May 8, 2023 | 26.28 |
| May 5, 2023 | 26.50 |
| May 4, 2023 | 26.72 |
| May 3, 2023 | 26.95 |
| May 2, 2023 | 27.18 |
| May 1, 2023 | 27.45 |
| Apr 28, 2023 | 27.79 |
| Apr 27, 2023 | 28.14 |
| Apr 26, 2023 | 28.44 |
| Apr 25, 2023 | 28.76 |
| Apr 24, 2023 | 29.09 |
| Apr 21, 2023 | 29.40 |
| Apr 20, 2023 | 29.75 |
| Apr 19, 2023 | 30.08 |
| Apr 18, 2023 | 30.41 |
| Apr 17, 2023 | 30.76 |
| Apr 14, 2023 | 31.15 |
| Apr 13, 2023 | 31.51 |
| Apr 12, 2023 | 31.89 |
| Apr 11, 2023 | 32.32 |
| Apr 10, 2023 | 32.74 |
| Apr 6, 2023 | 33.17 |
| Apr 5, 2023 | 33.57 |
| Apr 4, 2023 | 33.92 |
| Apr 3, 2023 | 34.26 |
| Mar 31, 2023 | 34.66 |
| Mar 30, 2023 | 35.01 |
| Mar 29, 2023 | 35.44 |
| Mar 28, 2023 | 35.85 |
| Mar 27, 2023 | 36.32 |
| Mar 24, 2023 | 36.79 |
| Mar 23, 2023 | 37.24 |
| Mar 22, 2023 | 37.67 |
| Mar 21, 2023 | 38.09 |
| Mar 20, 2023 | 38.52 |
| Mar 17, 2023 | 38.90 |
| Mar 16, 2023 | 39.25 |
| Mar 15, 2023 | 39.60 |
| Mar 14, 2023 | 39.96 |
| Mar 13, 2023 | 40.34 |
| Mar 10, 2023 | 40.72 |
| Mar 9, 2023 | 41.16 |
| Mar 8, 2023 | 41.61 |
| Mar 7, 2023 | 41.99 |
| Mar 6, 2023 | 42.35 |
| Mar 3, 2023 | 42.68 |
| Mar 2, 2023 | 43.06 |
| Mar 1, 2023 | 43.49 |
| Feb 28, 2023 | 43.95 |
| Feb 27, 2023 | 44.43 |
| Feb 24, 2023 | 44.82 |
| Feb 23, 2023 | 45.18 |
| Feb 22, 2023 | 45.51 |
| Feb 21, 2023 | 45.89 |
| Feb 17, 2023 | 46.23 |
| Feb 16, 2023 | 46.50 |
| Feb 15, 2023 | 46.80 |
| Feb 14, 2023 | 47.11 |
| Feb 13, 2023 | 47.42 |
| Feb 10, 2023 | 47.74 |
| Feb 9, 2023 | 48.11 |
| Feb 8, 2023 | 48.52 |
| Feb 7, 2023 | 48.89 |
| Feb 6, 2023 | 49.23 |
| Feb 3, 2023 | 49.52 |
| Feb 2, 2023 | 49.84 |
| Feb 1, 2023 | 50.07 |
| Jan 31, 2023 | 50.29 |
| Jan 30, 2023 | 50.52 |
| Jan 27, 2023 | 50.74 |
| Jan 26, 2023 | 50.99 |
| Jan 25, 2023 | 51.31 |
| Jan 24, 2023 | 51.64 |
| Jan 23, 2023 | 51.89 |
| Jan 20, 2023 | 52.13 |
| Jan 19, 2023 | 52.40 |
| Jan 18, 2023 | 52.75 |
| Jan 17, 2023 | 53.08 |
| Jan 13, 2023 | 53.34 |
| Jan 12, 2023 | 53.56 |
| Jan 11, 2023 | 53.81 |
| Jan 10, 2023 | 54.15 |
| Jan 9, 2023 | 54.47 |
| Jan 6, 2023 | 54.87 |
| Jan 5, 2023 | 55.26 |
| Jan 4, 2023 | 55.67 |
| Jan 3, 2023 | 55.94 |
| Dec 30, 2022 | 56.25 |
| Dec 29, 2022 | 56.49 |
| Dec 28, 2022 | 56.77 |
| Dec 27, 2022 | 57.12 |
| Dec 23, 2022 | 57.45 |
| Dec 22, 2022 | 57.70 |
| Dec 21, 2022 | 57.95 |
| Dec 20, 2022 | 58.16 |
| Dec 19, 2022 | 58.36 |
| Dec 16, 2022 | 58.54 |
| Dec 15, 2022 | 58.65 |
| Dec 14, 2022 | 58.75 |
| Dec 13, 2022 | 58.87 |
| Dec 12, 2022 | 58.96 |
| Dec 9, 2022 | 59.11 |
| Dec 8, 2022 | 59.26 |
| Dec 7, 2022 | 59.39 |
| Dec 6, 2022 | 59.49 |
| Dec 5, 2022 | 59.53 |
| Dec 2, 2022 | 59.44 |
| Dec 1, 2022 | 59.36 |
| Nov 30, 2022 | 59.33 |
| Nov 29, 2022 | 59.29 |
| Nov 28, 2022 | 59.30 |
| Nov 25, 2022 | 59.31 |
| Nov 23, 2022 | 59.25 |
| Nov 22, 2022 | 59.20 |
| Nov 21, 2022 | 59.10 |
| Nov 18, 2022 | 58.99 |
| Nov 17, 2022 | 58.85 |
| Nov 16, 2022 | 58.76 |
| Nov 15, 2022 | 58.69 |
| Nov 14, 2022 | 58.62 |
| Nov 11, 2022 | 58.59 |
| Nov 10, 2022 | 58.51 |
| Nov 9, 2022 | 58.48 |
| Nov 8, 2022 | 58.51 |
| Nov 7, 2022 | 58.48 |
| Nov 4, 2022 | 58.38 |
| Nov 3, 2022 | 58.27 |
| Nov 2, 2022 | 58.11 |
| Nov 1, 2022 | 58.01 |
| Oct 31, 2022 | 57.91 |
| Oct 28, 2022 | 57.84 |
| Oct 27, 2022 | 57.82 |
| Oct 26, 2022 | 57.86 |
| Oct 25, 2022 | 57.87 |
| Oct 24, 2022 | 57.87 |
| Oct 21, 2022 | 57.92 |
| Oct 20, 2022 | 58.02 |
| Oct 19, 2022 | 58.16 |
| Oct 18, 2022 | 58.24 |
| Oct 17, 2022 | 58.33 |
| Oct 14, 2022 | 58.42 |
| Oct 13, 2022 | 58.51 |
| Oct 12, 2022 | 58.66 |
| Oct 11, 2022 | 58.90 |
| Oct 10, 2022 | 59.13 |
| Oct 7, 2022 | 59.39 |
| Oct 6, 2022 | 59.59 |
| Oct 5, 2022 | 59.65 |
| Oct 4, 2022 | 59.57 |
| Oct 3, 2022 | 59.38 |
| Sep 30, 2022 | 59.35 |
| Sep 29, 2022 | 59.42 |
| Sep 28, 2022 | 59.56 |
| Sep 27, 2022 | 59.67 |
| Sep 26, 2022 | 59.85 |
| Sep 23, 2022 | 60.07 |
| Sep 22, 2022 | 60.30 |
| Sep 21, 2022 | 60.49 |
| Sep 20, 2022 | 60.70 |
| Sep 19, 2022 | 60.90 |
| Sep 16, 2022 | 61.05 |
| Sep 15, 2022 | 61.18 |
| Sep 14, 2022 | 61.28 |
| Sep 13, 2022 | 61.44 |
| Sep 12, 2022 | 61.70 |
| Sep 9, 2022 | 61.94 |
| Sep 8, 2022 | 62.21 |
| Sep 7, 2022 | 62.52 |
| Sep 6, 2022 | 62.84 |
| Sep 2, 2022 | 63.18 |
| Sep 1, 2022 | 63.44 |
| Aug 31, 2022 | 63.64 |
| Aug 30, 2022 | 63.84 |
| Aug 29, 2022 | 64.11 |
| Aug 26, 2022 | 64.40 |
| Aug 25, 2022 | 64.68 |
| Aug 24, 2022 | 64.85 |
| Aug 23, 2022 | 65.02 |
| Aug 22, 2022 | 65.26 |
| Aug 19, 2022 | 65.47 |
| Aug 18, 2022 | 65.67 |
| Aug 17, 2022 | 65.82 |
| Aug 16, 2022 | 65.96 |
| Aug 15, 2022 | 66.00 |
| Aug 12, 2022 | 66.07 |
| Aug 11, 2022 | 66.11 |
| Aug 10, 2022 | 66.24 |
| Aug 9, 2022 | 66.33 |
| Aug 8, 2022 | 66.45 |
| Aug 5, 2022 | 66.47 |
| Aug 4, 2022 | 66.43 |
| Aug 3, 2022 | 66.49 |
| Aug 2, 2022 | 66.62 |
| Aug 1, 2022 | 66.75 |
| Jul 29, 2022 | 66.93 |
| Jul 28, 2022 | 67.03 |
| Jul 27, 2022 | 67.17 |
| Jul 26, 2022 | 67.40 |
| Jul 25, 2022 | 67.67 |
| Jul 22, 2022 | 67.91 |
| Jul 21, 2022 | 68.20 |
| Jul 20, 2022 | 68.33 |
| Jul 19, 2022 | 68.47 |
| Jul 18, 2022 | 68.54 |
| Jul 15, 2022 | 68.67 |
| Jul 14, 2022 | 68.90 |
| Jul 13, 2022 | 69.20 |
| Jul 12, 2022 | 69.56 |
| Jul 11, 2022 | 69.90 |
| Jul 8, 2022 | 70.16 |
| Jul 7, 2022 | 70.41 |
| Jul 6, 2022 | 70.73 |
| Jul 5, 2022 | 71.15 |
| Jul 1, 2022 | 71.53 |
| Jun 30, 2022 | 71.90 |
| Jun 29, 2022 | 72.28 |
| Jun 28, 2022 | 72.58 |
| Jun 27, 2022 | 72.91 |
| Jun 24, 2022 | 73.24 |
| Jun 23, 2022 | 73.52 |
| Jun 22, 2022 | 73.69 |
| Jun 21, 2022 | 73.91 |
| Jun 17, 2022 | 74.20 |
| Jun 16, 2022 | 74.53 |
| Jun 15, 2022 | 74.94 |
| Jun 14, 2022 | 75.43 |
| Jun 13, 2022 | 76.02 |
| Jun 10, 2022 | 76.67 |
| Jun 9, 2022 | 77.33 |
| Jun 8, 2022 | 78.01 |
| Jun 7, 2022 | 78.74 |
| Jun 6, 2022 | 79.51 |
| Jun 3, 2022 | 80.26 |
| Jun 2, 2022 | 81.05 |
| Jun 1, 2022 | 81.88 |
| May 31, 2022 | 82.80 |
| May 27, 2022 | 83.77 |
| May 26, 2022 | 84.82 |
| May 25, 2022 | 85.94 |
| May 24, 2022 | 87.02 |
| May 23, 2022 | 88.13 |
| May 20, 2022 | 89.26 |
| May 19, 2022 | 90.41 |
| May 18, 2022 | 91.55 |
| May 17, 2022 | 92.77 |
| May 16, 2022 | 93.84 |
| May 13, 2022 | 94.89 |
| May 12, 2022 | 95.86 |
| May 11, 2022 | 96.99 |
| May 10, 2022 | 98.27 |
| May 9, 2022 | 99.61 |
| May 6, 2022 | 101.00 |
| May 5, 2022 | 102.45 |
| May 4, 2022 | 103.84 |
| May 3, 2022 | 105.19 |
| May 2, 2022 | 106.51 |
| Apr 29, 2022 | 107.74 |
| Apr 28, 2022 | 108.98 |
| Apr 27, 2022 | 110.54 |
| Apr 26, 2022 | 112.08 |
| Apr 25, 2022 | 113.58 |
| Apr 22, 2022 | 115.12 |
| Apr 21, 2022 | 116.77 |
| Apr 20, 2022 | 118.32 |
| Apr 19, 2022 | 119.71 |
| Apr 18, 2022 | 121.03 |
| Apr 14, 2022 | 122.42 |
| Apr 13, 2022 | 123.80 |
| Apr 12, 2022 | 125.17 |
| Apr 11, 2022 | 126.56 |
| Apr 8, 2022 | 127.95 |
| Apr 7, 2022 | 129.39 |
| Apr 6, 2022 | 130.80 |
| Apr 5, 2022 | 132.20 |
| Apr 4, 2022 | 133.83 |
| Apr 1, 2022 | 135.45 |
| Mar 31, 2022 | 137.15 |
| Mar 30, 2022 | 139.12 |
| Mar 29, 2022 | 140.93 |
| Mar 28, 2022 | 142.73 |
| Mar 25, 2022 | 144.66 |
| Mar 24, 2022 | 146.61 |
| Mar 23, 2022 | 148.49 |
| Mar 22, 2022 | 150.13 |
| Mar 21, 2022 | 151.81 |
| Mar 18, 2022 | 153.58 |
| Mar 17, 2022 | 155.13 |
| Mar 16, 2022 | 156.89 |
| Mar 15, 2022 | 158.55 |
| Mar 14, 2022 | 160.28 |
| Mar 11, 2022 | 162.21 |
| Mar 10, 2022 | 164.32 |
| Mar 9, 2022 | 166.21 |
| Mar 8, 2022 | 168.02 |
| Mar 7, 2022 | 170.13 |
| Mar 4, 2022 | 173.03 |
| Mar 3, 2022 | 173.90 |
| Mar 2, 2022 | 174.40 |
| Mar 1, 2022 | 174.80 |
| Feb 28, 2022 | 175.17 |
| Feb 25, 2022 | 175.74 |
| Feb 24, 2022 | 176.41 |
| Feb 23, 2022 | 177.22 |
| Feb 22, 2022 | 178.12 |
| Feb 18, 2022 | 178.99 |
| Feb 17, 2022 | 179.80 |
| Feb 16, 2022 | 180.58 |
| Feb 15, 2022 | 181.30 |
| Feb 14, 2022 | 182.03 |
| Feb 11, 2022 | 182.82 |
| Feb 10, 2022 | 183.57 |
| Feb 9, 2022 | 184.26 |
| Feb 8, 2022 | 184.89 |
| Feb 7, 2022 | 185.57 |
| Feb 4, 2022 | 186.28 |
| Feb 3, 2022 | 186.98 |
| Feb 2, 2022 | 187.73 |
| Feb 1, 2022 | 188.43 |
| Jan 31, 2022 | 189.09 |
| Jan 28, 2022 | 189.77 |
| Jan 27, 2022 | 190.50 |
| Jan 26, 2022 | 191.24 |
| Jan 25, 2022 | 191.90 |
| Jan 24, 2022 | 192.51 |
| Jan 21, 2022 | 193.09 |
| Jan 20, 2022 | 193.59 |
| Jan 19, 2022 | 194.04 |
| Jan 18, 2022 | 194.44 |
| Jan 14, 2022 | 194.77 |
| Jan 13, 2022 | 195.06 |
| Jan 12, 2022 | 195.25 |
| Jan 11, 2022 | 195.38 |
| Jan 10, 2022 | 195.47 |
| Jan 7, 2022 | 195.59 |
| Jan 6, 2022 | 195.64 |
| Jan 5, 2022 | 195.63 |
| Jan 4, 2022 | 195.53 |
| Jan 3, 2022 | 195.32 |
| Dec 31, 2021 | 195.09 |
| Dec 30, 2021 | 194.87 |
| Dec 29, 2021 | 194.61 |
| Dec 28, 2021 | 194.28 |
| Dec 27, 2021 | 193.84 |
| Dec 23, 2021 | 193.37 |
| Dec 22, 2021 | 192.84 |
| Dec 21, 2021 | 192.43 |
| Dec 20, 2021 | 192.07 |
| Dec 17, 2021 | 191.85 |
| Dec 16, 2021 | 191.59 |
| Dec 15, 2021 | 191.23 |
| Dec 14, 2021 | 190.75 |
| Dec 13, 2021 | 190.16 |
| Dec 10, 2021 | 189.44 |
| Dec 9, 2021 | 188.74 |
| Dec 8, 2021 | 188.06 |
| Dec 7, 2021 | 187.38 |
| Dec 6, 2021 | 186.79 |
| Dec 3, 2021 | 186.20 |
| Dec 2, 2021 | 185.28 |
| Dec 1, 2021 | 184.39 |
| Nov 30, 2021 | 183.53 |
| Nov 29, 2021 | 182.62 |
| Nov 26, 2021 | 181.64 |
| Nov 24, 2021 | 180.73 |
| Nov 23, 2021 | 179.91 |
| Nov 22, 2021 | 179.16 |
| Nov 19, 2021 | 178.38 |
| Nov 18, 2021 | 177.60 |
| Nov 17, 2021 | 176.84 |
| Nov 16, 2021 | 176.06 |
| Nov 15, 2021 | 175.30 |
| Nov 12, 2021 | 174.50 |
| Nov 11, 2021 | 173.71 |
| Nov 10, 2021 | 172.94 |
| Nov 9, 2021 | 171.90 |
| Nov 8, 2021 | 170.87 |
| Nov 5, 2021 | 169.82 |
| Nov 4, 2021 | 168.49 |
| Nov 3, 2021 | 167.34 |
| Nov 2, 2021 | 166.21 |
| Nov 1, 2021 | 164.96 |
| Oct 29, 2021 | 163.63 |
| Oct 28, 2021 | 162.42 |
| Oct 27, 2021 | 161.45 |
| Oct 26, 2021 | 160.45 |
| Oct 25, 2021 | 159.38 |
| Oct 22, 2021 | 158.55 |
| Oct 21, 2021 | 157.53 |
| Oct 20, 2021 | 156.63 |
| Oct 19, 2021 | 155.74 |
| Oct 18, 2021 | 154.66 |
| Oct 15, 2021 | 153.34 |
| Oct 14, 2021 | 152.20 |
| Oct 13, 2021 | 151.14 |
| Oct 12, 2021 | 149.76 |
| Oct 11, 2021 | 147.67 |
| Oct 8, 2021 | 147.58 |
| Oct 7, 2021 | 147.83 |
| Oct 6, 2021 | 148.17 |
| Oct 5, 2021 | 148.52 |
| Oct 4, 2021 | 148.65 |
| Oct 1, 2021 | 148.79 |
| Sep 30, 2021 | 148.78 |
| Sep 29, 2021 | 148.77 |
| Sep 28, 2021 | 148.76 |
| Sep 27, 2021 | 148.74 |
| Sep 24, 2021 | 148.71 |
| Sep 23, 2021 | 148.69 |
| Sep 22, 2021 | 148.67 |
| Sep 21, 2021 | 148.65 |
| Sep 20, 2021 | 148.64 |
| Sep 17, 2021 | 148.61 |
| Sep 16, 2021 | 148.59 |
| Sep 15, 2021 | 148.57 |
| Sep 14, 2021 | 148.56 |
| Sep 13, 2021 | 148.54 |
| Sep 10, 2021 | 148.53 |
| Sep 9, 2021 | 148.51 |
| Sep 8, 2021 | 148.49 |
| Sep 7, 2021 | 148.48 |
| Sep 3, 2021 | 148.47 |
| Sep 2, 2021 | 148.47 |
| Sep 1, 2021 | 148.47 |
| Aug 31, 2021 | 148.47 |
| Aug 30, 2021 | 148.47 |
| Aug 27, 2021 | 148.49 |
| Aug 26, 2021 | 148.48 |
| Aug 25, 2021 | 148.47 |
| Aug 24, 2021 | 148.46 |
| Aug 23, 2021 | 148.45 |
| Aug 20, 2021 | 148.44 |
| Aug 19, 2021 | 148.44 |
| Aug 18, 2021 | 148.44 |
| Aug 17, 2021 | 148.43 |
| Aug 16, 2021 | 148.40 |
| Aug 13, 2021 | 148.37 |
| Aug 12, 2021 | 148.36 |
| Aug 11, 2021 | 148.37 |
| Aug 10, 2021 | 148.35 |
| Aug 9, 2021 | 148.36 |
| Aug 6, 2021 | 148.37 |
| Aug 5, 2021 | 148.38 |
| Aug 4, 2021 | 148.38 |
| Aug 3, 2021 | 148.40 |
| Aug 2, 2021 | 148.40 |
| Jul 30, 2021 | 148.41 |
| Jul 29, 2021 | 148.42 |
| Jul 28, 2021 | 148.42 |
| Jul 27, 2021 | 148.43 |
| Jul 26, 2021 | 148.44 |
| Jul 23, 2021 | 148.47 |
| Jul 22, 2021 | 148.52 |
| Jul 21, 2021 | 148.59 |
| Jul 20, 2021 | 148.67 |
| Jul 19, 2021 | 148.74 |
| Jul 16, 2021 | 148.85 |
| Jul 15, 2021 | 148.94 |
| Jul 14, 2021 | 149.06 |
| Jul 13, 2021 | 149.19 |
| Jul 12, 2021 | 149.32 |
| Jul 9, 2021 | 149.44 |
| Jul 8, 2021 | 149.58 |
| Jul 7, 2021 | 149.70 |
| Jul 6, 2021 | 149.83 |
| Jul 2, 2021 | 149.99 |
| Jul 1, 2021 | 150.14 |
| Jun 30, 2021 | 150.26 |
| Jun 29, 2021 | 150.39 |
| Jun 28, 2021 | 150.52 |
| Jun 25, 2021 | 150.64 |
| Jun 24, 2021 | 150.75 |
| Jun 23, 2021 | 150.85 |
| Jun 22, 2021 | 150.91 |
| Jun 21, 2021 | 150.98 |
| Jun 18, 2021 | 151.03 |
| Jun 17, 2021 | 151.12 |
| Jun 16, 2021 | 151.27 |
| Jun 15, 2021 | 151.38 |
| Jun 14, 2021 | 151.48 |
| Jun 11, 2021 | 151.60 |
| Jun 10, 2021 | 151.69 |
| Jun 9, 2021 | 151.79 |
| Jun 8, 2021 | 151.89 |
| Jun 7, 2021 | 152.00 |
| Jun 4, 2021 | 152.10 |
| Jun 3, 2021 | 152.18 |
| Jun 2, 2021 | 152.24 |
| Jun 1, 2021 | 152.31 |
| May 28, 2021 | 152.36 |
| May 27, 2021 | 152.41 |
| May 26, 2021 | 152.44 |
| May 25, 2021 | 152.47 |
| May 24, 2021 | 152.53 |
| May 21, 2021 | 152.61 |
| May 20, 2021 | 152.70 |
| May 19, 2021 | 152.79 |
| May 18, 2021 | 152.87 |
| May 17, 2021 | 152.94 |
| May 14, 2021 | 153.00 |
| May 13, 2021 | 153.07 |
| May 12, 2021 | 153.13 |
| May 11, 2021 | 153.18 |
| May 10, 2021 | 153.22 |
| May 7, 2021 | 153.27 |
| May 6, 2021 | 153.29 |
| May 5, 2021 | 153.32 |
| May 4, 2021 | 153.35 |
| May 3, 2021 | 153.36 |
| Apr 30, 2021 | 153.39 |
| Apr 29, 2021 | 153.41 |
| Apr 28, 2021 | 153.41 |
| Apr 27, 2021 | 153.42 |
| Apr 26, 2021 | 153.42 |
| Apr 23, 2021 | 153.43 |