ESS Tech (GWH) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | ESS Tech | 28.05 Mn | 28.05 Mn | -7.04 Mn | 1.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.11 |
| May 21, 2026 | 1.12 |
| May 20, 2026 | 1.12 |
| May 19, 2026 | 1.13 |
| May 18, 2026 | 1.14 |
| May 15, 2026 | 1.15 |
| May 14, 2026 | 1.16 |
| May 13, 2026 | 1.17 |
| May 12, 2026 | 1.18 |
| May 11, 2026 | 1.19 |
| May 8, 2026 | 1.21 |
| May 7, 2026 | 1.23 |
| May 6, 2026 | 1.24 |
| May 5, 2026 | 1.24 |
| May 4, 2026 | 1.25 |
| May 1, 2026 | 1.26 |
| Apr 30, 2026 | 1.27 |
| Apr 29, 2026 | 1.28 |
| Apr 28, 2026 | 1.28 |
| Apr 27, 2026 | 1.29 |
| Apr 24, 2026 | 1.29 |
| Apr 23, 2026 | 1.30 |
| Apr 22, 2026 | 1.31 |
| Apr 21, 2026 | 1.32 |
| Apr 20, 2026 | 1.33 |
| Apr 17, 2026 | 1.33 |
| Apr 16, 2026 | 1.34 |
| Apr 15, 2026 | 1.35 |
| Apr 14, 2026 | 1.36 |
| Apr 13, 2026 | 1.37 |
| Apr 10, 2026 | 1.38 |
| Apr 9, 2026 | 1.39 |
| Apr 8, 2026 | 1.40 |
| Apr 7, 2026 | 1.42 |
| Apr 6, 2026 | 1.43 |
| Apr 2, 2026 | 1.44 |
| Apr 1, 2026 | 1.46 |
| Mar 31, 2026 | 1.47 |
| Mar 30, 2026 | 1.48 |
| Mar 27, 2026 | 1.50 |
| Mar 26, 2026 | 1.51 |
| Mar 25, 2026 | 1.52 |
| Mar 24, 2026 | 1.53 |
| Mar 23, 2026 | 1.55 |
| Mar 20, 2026 | 1.56 |
| Mar 19, 2026 | 1.57 |
| Mar 18, 2026 | 1.59 |
| Mar 17, 2026 | 1.60 |
| Mar 16, 2026 | 1.61 |
| Mar 13, 2026 | 1.62 |
| Mar 12, 2026 | 1.64 |
| Mar 11, 2026 | 1.65 |
| Mar 10, 2026 | 1.66 |
| Mar 9, 2026 | 1.67 |
| Mar 6, 2026 | 1.68 |
| Mar 5, 2026 | 1.70 |
| Mar 4, 2026 | 1.71 |
| Mar 3, 2026 | 1.72 |
| Mar 2, 2026 | 1.73 |
| Feb 27, 2026 | 1.74 |
| Feb 26, 2026 | 1.74 |
| Feb 25, 2026 | 1.75 |
| Feb 24, 2026 | 1.77 |
| Feb 23, 2026 | 1.78 |
| Feb 20, 2026 | 1.80 |
| Feb 19, 2026 | 1.81 |
| Feb 18, 2026 | 1.83 |
| Feb 17, 2026 | 1.84 |
| Feb 13, 2026 | 1.86 |
| Feb 12, 2026 | 1.88 |
| Feb 11, 2026 | 1.90 |
| Feb 10, 2026 | 1.92 |
| Feb 9, 2026 | 1.94 |
| Feb 6, 2026 | 1.96 |
| Feb 5, 2026 | 1.98 |
| Feb 4, 2026 | 2.00 |
| Feb 3, 2026 | 2.02 |
| Feb 2, 2026 | 2.03 |
| Jan 30, 2026 | 2.05 |
| Jan 29, 2026 | 2.07 |
| Jan 28, 2026 | 2.09 |
| Jan 27, 2026 | 2.14 |
| Jan 26, 2026 | 2.20 |
| Jan 23, 2026 | 2.25 |
| Jan 22, 2026 | 2.30 |
| Jan 21, 2026 | 2.35 |
| Jan 20, 2026 | 2.39 |
| Jan 16, 2026 | 2.45 |
| Jan 15, 2026 | 2.48 |
| Jan 14, 2026 | 2.53 |
| Jan 13, 2026 | 2.57 |
| Jan 12, 2026 | 2.62 |
| Jan 9, 2026 | 2.67 |
| Jan 8, 2026 | 2.72 |
| Jan 7, 2026 | 2.78 |
| Jan 6, 2026 | 2.84 |
| Jan 5, 2026 | 2.89 |
| Jan 2, 2026 | 2.95 |
| Dec 31, 2025 | 3.00 |
| Dec 30, 2025 | 3.05 |
| Dec 29, 2025 | 3.12 |
| Dec 26, 2025 | 3.18 |
| Dec 24, 2025 | 3.26 |
| Dec 23, 2025 | 3.38 |
| Dec 22, 2025 | 3.52 |
| Dec 19, 2025 | 3.56 |
| Dec 18, 2025 | 3.56 |
| Dec 17, 2025 | 3.55 |
| Dec 16, 2025 | 3.55 |
| Dec 15, 2025 | 3.55 |
| Dec 12, 2025 | 3.55 |
| Dec 11, 2025 | 3.54 |
| Dec 10, 2025 | 3.52 |
| Dec 9, 2025 | 3.51 |
| Dec 8, 2025 | 3.49 |
| Dec 5, 2025 | 3.48 |
| Dec 4, 2025 | 3.47 |
| Dec 3, 2025 | 3.46 |
| Dec 2, 2025 | 3.44 |
| Dec 1, 2025 | 3.43 |
| Nov 28, 2025 | 3.41 |
| Nov 26, 2025 | 3.39 |
| Nov 25, 2025 | 3.37 |
| Nov 24, 2025 | 3.35 |
| Nov 21, 2025 | 3.33 |
| Nov 20, 2025 | 3.31 |
| Nov 19, 2025 | 3.29 |
| Nov 18, 2025 | 3.27 |
| Nov 17, 2025 | 3.24 |
| Nov 14, 2025 | 3.22 |
| Nov 13, 2025 | 3.19 |
| Nov 12, 2025 | 3.13 |
| Nov 11, 2025 | 3.07 |
| Nov 10, 2025 | 3.01 |
| Nov 7, 2025 | 2.96 |
| Nov 6, 2025 | 2.90 |
| Nov 5, 2025 | 2.84 |
| Nov 4, 2025 | 2.78 |
| Nov 3, 2025 | 2.74 |
| Oct 31, 2025 | 2.70 |
| Oct 30, 2025 | 2.65 |
| Oct 29, 2025 | 2.60 |
| Oct 28, 2025 | 2.54 |
| Oct 27, 2025 | 2.48 |
| Oct 24, 2025 | 2.42 |
| Oct 23, 2025 | 2.36 |
| Oct 22, 2025 | 2.30 |
| Oct 21, 2025 | 2.24 |
| Oct 20, 2025 | 2.19 |
| Oct 17, 2025 | 2.13 |
| Oct 16, 2025 | 2.06 |
| Oct 15, 2025 | 2.01 |
| Oct 14, 2025 | 1.92 |
| Oct 13, 2025 | 1.80 |
| Oct 10, 2025 | 1.66 |
| Oct 9, 2025 | 1.61 |
| Oct 8, 2025 | 1.62 |
| Oct 7, 2025 | 1.62 |
| Oct 6, 2025 | 1.62 |
| Oct 3, 2025 | 1.62 |
| Oct 2, 2025 | 1.63 |
| Oct 1, 2025 | 1.65 |
| Sep 30, 2025 | 1.66 |
| Sep 29, 2025 | 1.66 |
| Sep 26, 2025 | 1.66 |
| Sep 25, 2025 | 1.66 |
| Sep 24, 2025 | 1.65 |
| Sep 23, 2025 | 1.65 |
| Sep 22, 2025 | 1.64 |
| Sep 19, 2025 | 1.64 |
| Sep 18, 2025 | 1.64 |
| Sep 17, 2025 | 1.64 |
| Sep 16, 2025 | 1.64 |
| Sep 15, 2025 | 1.64 |
| Sep 12, 2025 | 1.65 |
| Sep 11, 2025 | 1.65 |
| Sep 10, 2025 | 1.65 |
| Sep 9, 2025 | 1.65 |
| Sep 8, 2025 | 1.65 |
| Sep 5, 2025 | 1.64 |
| Sep 4, 2025 | 1.64 |
| Sep 3, 2025 | 1.63 |
| Sep 2, 2025 | 1.63 |
| Aug 29, 2025 | 1.62 |
| Aug 28, 2025 | 1.61 |
| Aug 27, 2025 | 1.60 |
| Aug 26, 2025 | 1.59 |
| Aug 25, 2025 | 1.58 |
| Aug 22, 2025 | 1.57 |
| Aug 21, 2025 | 1.57 |
| Aug 20, 2025 | 1.56 |
| Aug 19, 2025 | 1.55 |
| Aug 18, 2025 | 1.55 |
| Aug 15, 2025 | 1.54 |
| Aug 14, 2025 | 1.53 |
| Aug 13, 2025 | 1.52 |
| Aug 12, 2025 | 1.52 |
| Aug 11, 2025 | 1.52 |
| Aug 8, 2025 | 1.50 |
| Aug 7, 2025 | 1.48 |
| Aug 6, 2025 | 1.48 |
| Aug 5, 2025 | 1.49 |
| Aug 4, 2025 | 1.49 |
| Aug 1, 2025 | 1.49 |
| Jul 31, 2025 | 1.49 |
| Jul 30, 2025 | 1.50 |
| Jul 29, 2025 | 1.50 |
| Jul 28, 2025 | 1.52 |
| Jul 25, 2025 | 1.53 |
| Jul 24, 2025 | 1.55 |
| Jul 23, 2025 | 1.55 |
| Jul 22, 2025 | 1.55 |
| Jul 21, 2025 | 1.55 |
| Jul 18, 2025 | 1.56 |
| Jul 17, 2025 | 1.57 |
| Jul 16, 2025 | 1.58 |
| Jul 15, 2025 | 1.59 |
| Jul 14, 2025 | 1.62 |
| Jul 11, 2025 | 1.63 |
| Jul 10, 2025 | 1.65 |
| Jul 9, 2025 | 1.66 |
| Jul 8, 2025 | 1.67 |
| Jul 7, 2025 | 1.69 |
| Jul 3, 2025 | 1.70 |
| Jul 2, 2025 | 1.71 |
| Jul 1, 2025 | 1.71 |
| Jun 30, 2025 | 1.73 |
| Jun 27, 2025 | 1.75 |
| Jun 26, 2025 | 1.77 |
| Jun 25, 2025 | 1.79 |
| Jun 24, 2025 | 1.82 |
| Jun 23, 2025 | 1.85 |
| Jun 20, 2025 | 1.88 |
| Jun 18, 2025 | 1.91 |
| Jun 17, 2025 | 1.93 |
| Jun 16, 2025 | 1.96 |
| Jun 13, 2025 | 1.99 |
| Jun 12, 2025 | 2.02 |
| Jun 11, 2025 | 2.05 |
| Jun 10, 2025 | 2.09 |
| Jun 9, 2025 | 2.14 |
| Jun 6, 2025 | 2.18 |
| Jun 5, 2025 | 2.22 |
| Jun 4, 2025 | 2.26 |
| Jun 3, 2025 | 2.31 |
| Jun 2, 2025 | 2.35 |
| May 30, 2025 | 2.38 |
| May 29, 2025 | 2.42 |
| May 28, 2025 | 2.47 |
| May 27, 2025 | 2.52 |
| May 23, 2025 | 2.54 |
| May 22, 2025 | 2.57 |
| May 21, 2025 | 2.60 |
| May 20, 2025 | 2.62 |
| May 19, 2025 | 2.64 |
| May 16, 2025 | 2.67 |
| May 15, 2025 | 2.69 |
| May 14, 2025 | 2.70 |
| May 13, 2025 | 2.72 |
| May 12, 2025 | 2.73 |
| May 9, 2025 | 2.75 |
| May 8, 2025 | 2.78 |
| May 7, 2025 | 2.82 |
| May 6, 2025 | 2.86 |
| May 5, 2025 | 2.90 |
| May 2, 2025 | 2.94 |
| May 1, 2025 | 3.00 |
| Apr 30, 2025 | 3.05 |
| Apr 29, 2025 | 3.11 |
| Apr 28, 2025 | 3.14 |
| Apr 25, 2025 | 3.21 |
| Apr 24, 2025 | 3.27 |
| Apr 23, 2025 | 3.33 |
| Apr 22, 2025 | 3.39 |
| Apr 21, 2025 | 3.45 |
| Apr 17, 2025 | 3.52 |
| Apr 16, 2025 | 3.59 |
| Apr 15, 2025 | 3.66 |
| Apr 14, 2025 | 3.72 |
| Apr 11, 2025 | 3.78 |
| Apr 10, 2025 | 3.84 |
| Apr 9, 2025 | 3.90 |
| Apr 8, 2025 | 3.96 |
| Apr 7, 2025 | 4.02 |
| Apr 4, 2025 | 4.08 |
| Apr 3, 2025 | 4.15 |
| Apr 2, 2025 | 4.20 |
| Apr 1, 2025 | 4.26 |
| Mar 31, 2025 | 4.32 |
| Mar 28, 2025 | 4.36 |
| Mar 27, 2025 | 4.40 |
| Mar 26, 2025 | 4.43 |
| Mar 25, 2025 | 4.47 |
| Mar 24, 2025 | 4.51 |
| Mar 21, 2025 | 4.56 |
| Mar 20, 2025 | 4.61 |
| Mar 19, 2025 | 4.67 |
| Mar 18, 2025 | 4.73 |
| Mar 17, 2025 | 4.79 |
| Mar 14, 2025 | 4.83 |
| Mar 13, 2025 | 4.89 |
| Mar 12, 2025 | 4.96 |
| Mar 11, 2025 | 5.00 |
| Mar 10, 2025 | 5.04 |
| Mar 7, 2025 | 5.08 |
| Mar 6, 2025 | 5.11 |
| Mar 5, 2025 | 5.13 |
| Mar 4, 2025 | 5.16 |
| Mar 3, 2025 | 5.19 |
| Feb 28, 2025 | 5.23 |
| Feb 27, 2025 | 5.26 |
| Feb 26, 2025 | 5.29 |
| Feb 25, 2025 | 5.32 |
| Feb 24, 2025 | 5.34 |
| Feb 21, 2025 | 5.37 |
| Feb 20, 2025 | 5.40 |
| Feb 19, 2025 | 5.42 |
| Feb 18, 2025 | 5.44 |
| Feb 14, 2025 | 5.46 |
| Feb 13, 2025 | 5.50 |
| Feb 12, 2025 | 5.52 |
| Feb 11, 2025 | 5.53 |
| Feb 10, 2025 | 5.55 |
| Feb 7, 2025 | 5.56 |
| Feb 6, 2025 | 5.57 |
| Feb 5, 2025 | 5.57 |
| Feb 4, 2025 | 5.56 |
| Feb 3, 2025 | 5.55 |
| Jan 31, 2025 | 5.54 |
| Jan 30, 2025 | 5.53 |
| Jan 29, 2025 | 5.57 |
| Jan 28, 2025 | 5.64 |
| Jan 27, 2025 | 5.71 |
| Jan 24, 2025 | 5.80 |
| Jan 23, 2025 | 5.86 |
| Jan 22, 2025 | 5.92 |
| Jan 21, 2025 | 5.98 |
| Jan 17, 2025 | 6.04 |
| Jan 16, 2025 | 6.09 |
| Jan 15, 2025 | 6.13 |
| Jan 14, 2025 | 6.18 |
| Jan 13, 2025 | 6.23 |
| Jan 10, 2025 | 6.29 |
| Jan 8, 2025 | 6.34 |
| Jan 7, 2025 | 6.38 |
| Jan 6, 2025 | 6.41 |
| Jan 3, 2025 | 6.43 |
| Jan 2, 2025 | 6.46 |
| Dec 31, 2024 | 6.50 |
| Dec 30, 2024 | 6.55 |
| Dec 27, 2024 | 6.58 |
| Dec 26, 2024 | 6.61 |
| Dec 24, 2024 | 6.66 |
| Dec 23, 2024 | 6.72 |
| Dec 20, 2024 | 6.78 |
| Dec 19, 2024 | 6.83 |
| Dec 18, 2024 | 6.89 |
| Dec 17, 2024 | 6.93 |
| Dec 16, 2024 | 6.97 |
| Dec 13, 2024 | 7.00 |
| Dec 12, 2024 | 7.02 |
| Dec 11, 2024 | 7.05 |
| Dec 10, 2024 | 7.06 |
| Dec 9, 2024 | 7.08 |
| Dec 6, 2024 | 7.09 |
| Dec 5, 2024 | 7.11 |
| Dec 4, 2024 | 7.12 |
| Dec 3, 2024 | 7.12 |
| Dec 2, 2024 | 7.11 |
| Nov 29, 2024 | 7.10 |
| Nov 27, 2024 | 7.10 |
| Nov 26, 2024 | 7.11 |
| Nov 25, 2024 | 7.11 |
| Nov 22, 2024 | 7.11 |
| Nov 21, 2024 | 7.10 |
| Nov 20, 2024 | 7.10 |
| Nov 19, 2024 | 7.12 |
| Nov 18, 2024 | 7.13 |
| Nov 15, 2024 | 7.14 |
| Nov 14, 2024 | 7.15 |
| Nov 13, 2024 | 7.12 |
| Nov 12, 2024 | 7.07 |
| Nov 11, 2024 | 7.02 |
| Nov 8, 2024 | 6.98 |
| Nov 7, 2024 | 6.95 |
| Nov 6, 2024 | 6.89 |
| Nov 5, 2024 | 6.87 |
| Nov 4, 2024 | 6.87 |
| Nov 1, 2024 | 6.88 |
| Oct 31, 2024 | 6.89 |
| Oct 30, 2024 | 6.91 |
| Oct 29, 2024 | 6.92 |
| Oct 28, 2024 | 6.93 |
| Oct 25, 2024 | 6.93 |
| Oct 24, 2024 | 6.95 |
| Oct 23, 2024 | 7.00 |
| Oct 22, 2024 | 7.05 |
| Oct 21, 2024 | 7.09 |
| Oct 18, 2024 | 7.13 |
| Oct 17, 2024 | 7.16 |
| Oct 16, 2024 | 7.21 |
| Oct 15, 2024 | 7.24 |
| Oct 14, 2024 | 7.28 |
| Oct 11, 2024 | 7.32 |
| Oct 10, 2024 | 7.38 |
| Oct 9, 2024 | 7.46 |
| Oct 8, 2024 | 7.54 |
| Oct 7, 2024 | 7.62 |
| Oct 4, 2024 | 7.71 |
| Oct 3, 2024 | 7.81 |
| Oct 2, 2024 | 7.92 |
| Oct 1, 2024 | 8.03 |
| Sep 30, 2024 | 8.15 |
| Sep 27, 2024 | 8.26 |
| Sep 26, 2024 | 8.37 |
| Sep 25, 2024 | 8.49 |
| Sep 24, 2024 | 8.65 |
| Sep 23, 2024 | 8.79 |
| Sep 20, 2024 | 8.94 |
| Sep 19, 2024 | 9.08 |
| Sep 18, 2024 | 9.21 |
| Sep 17, 2024 | 9.32 |
| Sep 16, 2024 | 9.44 |
| Sep 13, 2024 | 9.56 |
| Sep 12, 2024 | 9.70 |
| Sep 11, 2024 | 9.80 |
| Sep 10, 2024 | 9.91 |
| Sep 9, 2024 | 10.04 |
| Sep 6, 2024 | 10.19 |
| Sep 5, 2024 | 10.31 |
| Sep 4, 2024 | 10.44 |
| Sep 3, 2024 | 10.56 |
| Aug 30, 2024 | 10.65 |
| Aug 29, 2024 | 10.71 |
| Aug 28, 2024 | 10.80 |
| Aug 27, 2024 | 10.91 |
| Aug 26, 2024 | 10.99 |
| Aug 23, 2024 | 11.05 |
| Aug 22, 2024 | 11.12 |
| Aug 21, 2024 | 11.19 |
| Aug 20, 2024 | 11.23 |
| Aug 19, 2024 | 11.28 |
| Aug 16, 2024 | 11.33 |
| Aug 15, 2024 | 11.38 |
| Aug 14, 2024 | 11.42 |
| Aug 13, 2024 | 11.45 |
| Aug 12, 2024 | 11.47 |
| Aug 9, 2024 | 11.49 |
| Aug 8, 2024 | 11.52 |
| Aug 7, 2024 | 11.56 |
| Aug 6, 2024 | 11.59 |
| Aug 5, 2024 | 11.61 |
| Aug 2, 2024 | 11.66 |
| Aug 1, 2024 | 11.67 |
| Jul 31, 2024 | 11.70 |
| Jul 30, 2024 | 11.71 |
| Jul 29, 2024 | 11.72 |
| Jul 26, 2024 | 11.73 |
| Jul 25, 2024 | 11.74 |
| Jul 24, 2024 | 11.74 |
| Jul 23, 2024 | 11.72 |
| Jul 22, 2024 | 11.74 |
| Jul 19, 2024 | 11.74 |
| Jul 18, 2024 | 11.77 |
| Jul 17, 2024 | 11.80 |
| Jul 16, 2024 | 11.79 |
| Jul 15, 2024 | 11.76 |
| Jul 12, 2024 | 11.73 |
| Jul 11, 2024 | 11.68 |
| Jul 10, 2024 | 11.66 |
| Jul 9, 2024 | 11.62 |
| Jul 8, 2024 | 11.59 |
| Jul 5, 2024 | 11.56 |
| Jul 3, 2024 | 11.53 |
| Jul 2, 2024 | 11.50 |
| Jul 1, 2024 | 11.49 |
| Jun 28, 2024 | 11.47 |
| Jun 27, 2024 | 11.42 |
| Jun 26, 2024 | 11.36 |
| Jun 25, 2024 | 11.31 |
| Jun 24, 2024 | 11.27 |
| Jun 21, 2024 | 11.24 |
| Jun 20, 2024 | 11.23 |
| Jun 18, 2024 | 11.23 |
| Jun 17, 2024 | 11.23 |
| Jun 14, 2024 | 11.22 |
| Jun 13, 2024 | 11.21 |
| Jun 12, 2024 | 11.19 |
| Jun 11, 2024 | 11.16 |
| Jun 10, 2024 | 11.14 |
| Jun 7, 2024 | 11.15 |
| Jun 6, 2024 | 11.16 |
| Jun 5, 2024 | 11.16 |
| Jun 4, 2024 | 11.14 |
| Jun 3, 2024 | 11.11 |
| May 31, 2024 | 11.09 |
| May 30, 2024 | 11.08 |
| May 29, 2024 | 11.06 |
| May 28, 2024 | 11.04 |
| May 24, 2024 | 11.01 |
| May 23, 2024 | 11.01 |
| May 22, 2024 | 11.04 |
| May 21, 2024 | 11.04 |
| May 20, 2024 | 11.07 |
| May 17, 2024 | 11.10 |
| May 16, 2024 | 11.12 |
| May 15, 2024 | 11.16 |
| May 14, 2024 | 11.17 |
| May 13, 2024 | 11.18 |
| May 10, 2024 | 11.21 |
| May 9, 2024 | 11.25 |
| May 8, 2024 | 11.25 |
| May 7, 2024 | 11.28 |
| May 6, 2024 | 11.27 |
| May 3, 2024 | 11.26 |
| May 2, 2024 | 11.25 |
| May 1, 2024 | 11.26 |
| Apr 30, 2024 | 11.31 |
| Apr 29, 2024 | 11.36 |
| Apr 26, 2024 | 11.44 |
| Apr 25, 2024 | 11.53 |
| Apr 24, 2024 | 11.59 |
| Apr 23, 2024 | 11.69 |
| Apr 22, 2024 | 11.78 |
| Apr 19, 2024 | 11.85 |
| Apr 18, 2024 | 11.92 |
| Apr 17, 2024 | 12.00 |
| Apr 16, 2024 | 12.05 |
| Apr 15, 2024 | 12.12 |
| Apr 12, 2024 | 12.20 |
| Apr 11, 2024 | 12.31 |
| Apr 10, 2024 | 12.41 |
| Apr 9, 2024 | 12.52 |
| Apr 8, 2024 | 12.64 |
| Apr 5, 2024 | 12.75 |
| Apr 4, 2024 | 12.85 |
| Apr 3, 2024 | 12.94 |
| Apr 2, 2024 | 13.03 |
| Apr 1, 2024 | 13.11 |
| Mar 28, 2024 | 13.19 |
| Mar 27, 2024 | 13.25 |
| Mar 26, 2024 | 13.30 |
| Mar 25, 2024 | 13.39 |
| Mar 22, 2024 | 13.49 |
| Mar 21, 2024 | 13.61 |
| Mar 20, 2024 | 13.72 |
| Mar 19, 2024 | 13.84 |
| Mar 18, 2024 | 13.95 |
| Mar 15, 2024 | 14.07 |
| Mar 14, 2024 | 14.19 |
| Mar 13, 2024 | 14.31 |
| Mar 12, 2024 | 14.41 |
| Mar 11, 2024 | 14.51 |
| Mar 8, 2024 | 14.61 |
| Mar 7, 2024 | 14.70 |
| Mar 6, 2024 | 14.78 |
| Mar 5, 2024 | 14.84 |
| Mar 4, 2024 | 14.94 |
| Mar 1, 2024 | 15.04 |
| Feb 29, 2024 | 15.13 |
| Feb 28, 2024 | 15.23 |
| Feb 27, 2024 | 15.37 |
| Feb 26, 2024 | 15.47 |
| Feb 23, 2024 | 15.55 |
| Feb 22, 2024 | 15.65 |
| Feb 21, 2024 | 15.76 |
| Feb 20, 2024 | 15.86 |
| Feb 16, 2024 | 15.93 |
| Feb 15, 2024 | 16.00 |
| Feb 14, 2024 | 16.08 |
| Feb 13, 2024 | 16.16 |
| Feb 12, 2024 | 16.23 |
| Feb 9, 2024 | 16.28 |
| Feb 8, 2024 | 16.32 |
| Feb 7, 2024 | 16.37 |
| Feb 6, 2024 | 16.45 |
| Feb 5, 2024 | 16.52 |
| Feb 2, 2024 | 16.62 |
| Feb 1, 2024 | 16.70 |
| Jan 31, 2024 | 16.77 |
| Jan 30, 2024 | 16.82 |
| Jan 29, 2024 | 16.89 |
| Jan 26, 2024 | 16.97 |
| Jan 25, 2024 | 16.98 |
| Jan 24, 2024 | 16.99 |
| Jan 23, 2024 | 17.02 |
| Jan 22, 2024 | 17.06 |
| Jan 19, 2024 | 17.14 |
| Jan 18, 2024 | 17.22 |
| Jan 17, 2024 | 17.33 |
| Jan 16, 2024 | 17.44 |
| Jan 12, 2024 | 17.52 |
| Jan 11, 2024 | 17.57 |
| Jan 10, 2024 | 17.64 |
| Jan 9, 2024 | 17.72 |
| Jan 8, 2024 | 17.80 |
| Jan 5, 2024 | 17.89 |
| Jan 4, 2024 | 17.98 |
| Jan 3, 2024 | 18.07 |
| Jan 2, 2024 | 18.18 |
| Dec 29, 2023 | 18.30 |
| Dec 28, 2023 | 18.44 |
| Dec 27, 2023 | 18.63 |
| Dec 26, 2023 | 18.82 |
| Dec 22, 2023 | 19.03 |
| Dec 21, 2023 | 19.25 |
| Dec 20, 2023 | 19.51 |
| Dec 19, 2023 | 19.76 |
| Dec 18, 2023 | 19.99 |
| Dec 15, 2023 | 20.23 |
| Dec 14, 2023 | 20.43 |
| Dec 13, 2023 | 20.62 |
| Dec 12, 2023 | 20.81 |
| Dec 11, 2023 | 21.01 |
| Dec 8, 2023 | 21.22 |
| Dec 7, 2023 | 21.45 |
| Dec 6, 2023 | 21.68 |
| Dec 5, 2023 | 21.90 |
| Dec 4, 2023 | 22.07 |
| Dec 1, 2023 | 22.11 |
| Nov 30, 2023 | 22.13 |
| Nov 29, 2023 | 22.18 |
| Nov 28, 2023 | 22.24 |
| Nov 27, 2023 | 22.31 |
| Nov 24, 2023 | 22.43 |
| Nov 22, 2023 | 22.56 |
| Nov 21, 2023 | 22.67 |
| Nov 20, 2023 | 22.81 |
| Nov 17, 2023 | 22.93 |
| Nov 16, 2023 | 23.02 |
| Nov 15, 2023 | 23.12 |
| Nov 14, 2023 | 23.20 |
| Nov 13, 2023 | 23.28 |
| Nov 10, 2023 | 23.40 |
| Nov 9, 2023 | 23.50 |
| Nov 8, 2023 | 23.60 |
| Nov 7, 2023 | 23.71 |
| Nov 6, 2023 | 23.75 |
| Nov 3, 2023 | 23.84 |
| Nov 2, 2023 | 23.86 |
| Nov 1, 2023 | 23.92 |
| Oct 31, 2023 | 23.99 |
| Oct 30, 2023 | 23.99 |
| Oct 27, 2023 | 23.97 |
| Oct 26, 2023 | 23.94 |
| Oct 25, 2023 | 23.91 |
| Oct 24, 2023 | 23.88 |
| Oct 23, 2023 | 23.86 |
| Oct 20, 2023 | 23.86 |
| Oct 19, 2023 | 23.82 |
| Oct 18, 2023 | 23.85 |
| Oct 17, 2023 | 23.88 |
| Oct 16, 2023 | 23.87 |
| Oct 13, 2023 | 23.85 |
| Oct 12, 2023 | 23.82 |
| Oct 11, 2023 | 23.80 |
| Oct 10, 2023 | 23.76 |
| Oct 9, 2023 | 23.75 |
| Oct 6, 2023 | 23.71 |
| Oct 5, 2023 | 23.66 |
| Oct 4, 2023 | 23.65 |
| Oct 3, 2023 | 23.61 |
| Oct 2, 2023 | 23.61 |
| Sep 29, 2023 | 23.60 |
| Sep 28, 2023 | 23.60 |
| Sep 27, 2023 | 23.57 |
| Sep 26, 2023 | 23.56 |
| Sep 25, 2023 | 23.58 |
| Sep 22, 2023 | 23.59 |
| Sep 21, 2023 | 23.75 |
| Sep 20, 2023 | 23.94 |
| Sep 19, 2023 | 24.09 |
| Sep 18, 2023 | 24.26 |
| Sep 15, 2023 | 24.38 |
| Sep 14, 2023 | 24.37 |
| Sep 13, 2023 | 24.39 |
| Sep 12, 2023 | 24.38 |
| Sep 11, 2023 | 24.34 |
| Sep 8, 2023 | 24.31 |
| Sep 7, 2023 | 24.33 |
| Sep 6, 2023 | 24.31 |
| Sep 5, 2023 | 24.24 |
| Sep 1, 2023 | 24.16 |
| Aug 31, 2023 | 24.05 |
| Aug 30, 2023 | 24.00 |
| Aug 29, 2023 | 23.92 |
| Aug 28, 2023 | 23.88 |
| Aug 25, 2023 | 23.89 |
| Aug 24, 2023 | 23.86 |
| Aug 23, 2023 | 23.91 |
| Aug 22, 2023 | 23.89 |
| Aug 21, 2023 | 23.84 |
| Aug 18, 2023 | 23.88 |
| Aug 17, 2023 | 23.93 |
| Aug 16, 2023 | 23.99 |
| Aug 15, 2023 | 24.02 |
| Aug 14, 2023 | 24.01 |
| Aug 11, 2023 | 23.97 |
| Aug 10, 2023 | 23.90 |
| Aug 9, 2023 | 23.86 |
| Aug 8, 2023 | 23.70 |
| Aug 7, 2023 | 23.51 |
| Aug 4, 2023 | 23.33 |
| Aug 3, 2023 | 23.16 |
| Aug 2, 2023 | 22.98 |
| Aug 1, 2023 | 22.77 |
| Jul 31, 2023 | 22.51 |
| Jul 28, 2023 | 22.21 |
| Jul 27, 2023 | 21.90 |
| Jul 26, 2023 | 21.63 |
| Jul 25, 2023 | 21.40 |
| Jul 24, 2023 | 21.20 |
| Jul 21, 2023 | 21.02 |
| Jul 20, 2023 | 20.82 |
| Jul 19, 2023 | 20.59 |
| Jul 18, 2023 | 20.36 |
| Jul 17, 2023 | 20.11 |
| Jul 14, 2023 | 19.86 |
| Jul 13, 2023 | 19.64 |
| Jul 12, 2023 | 19.38 |
| Jul 11, 2023 | 19.11 |
| Jul 10, 2023 | 18.87 |
| Jul 7, 2023 | 18.62 |
| Jul 6, 2023 | 18.41 |
| Jul 5, 2023 | 18.28 |
| Jul 3, 2023 | 18.10 |
| Jun 30, 2023 | 17.98 |
| Jun 29, 2023 | 17.89 |
| Jun 28, 2023 | 17.81 |
| Jun 27, 2023 | 17.72 |
| Jun 26, 2023 | 17.66 |
| Jun 23, 2023 | 17.66 |
| Jun 22, 2023 | 17.62 |
| Jun 21, 2023 | 17.65 |
| Jun 20, 2023 | 17.65 |
| Jun 16, 2023 | 17.62 |
| Jun 15, 2023 | 17.54 |
| Jun 14, 2023 | 17.46 |
| Jun 13, 2023 | 17.44 |
| Jun 12, 2023 | 17.38 |
| Jun 9, 2023 | 17.31 |
| Jun 8, 2023 | 17.27 |
| Jun 7, 2023 | 17.18 |
| Jun 6, 2023 | 17.10 |
| Jun 5, 2023 | 17.01 |
| Jun 2, 2023 | 16.92 |
| Jun 1, 2023 | 16.87 |
| May 31, 2023 | 16.87 |
| May 30, 2023 | 16.83 |
| May 26, 2023 | 16.80 |
| May 25, 2023 | 16.79 |
| May 24, 2023 | 16.79 |
| May 23, 2023 | 16.78 |
| May 22, 2023 | 16.76 |
| May 19, 2023 | 16.73 |
| May 18, 2023 | 16.76 |
| May 17, 2023 | 16.88 |
| May 16, 2023 | 17.01 |
| May 15, 2023 | 17.25 |
| May 12, 2023 | 17.45 |
| May 11, 2023 | 17.63 |
| May 10, 2023 | 17.77 |
| May 9, 2023 | 17.94 |
| May 8, 2023 | 18.14 |
| May 5, 2023 | 18.33 |
| May 4, 2023 | 18.58 |
| May 3, 2023 | 18.85 |
| May 2, 2023 | 19.13 |
| May 1, 2023 | 19.50 |
| Apr 28, 2023 | 19.83 |
| Apr 27, 2023 | 20.20 |
| Apr 26, 2023 | 20.54 |
| Apr 25, 2023 | 20.84 |
| Apr 24, 2023 | 21.16 |
| Apr 21, 2023 | 21.48 |
| Apr 20, 2023 | 21.84 |
| Apr 19, 2023 | 22.20 |
| Apr 18, 2023 | 22.57 |
| Apr 17, 2023 | 22.93 |
| Apr 14, 2023 | 23.30 |
| Apr 13, 2023 | 23.62 |
| Apr 12, 2023 | 23.90 |
| Apr 11, 2023 | 24.19 |
| Apr 10, 2023 | 24.48 |
| Apr 6, 2023 | 24.75 |
| Apr 5, 2023 | 25.08 |
| Apr 4, 2023 | 25.43 |
| Apr 3, 2023 | 25.79 |
| Mar 31, 2023 | 26.08 |
| Mar 30, 2023 | 26.31 |
| Mar 29, 2023 | 26.63 |
| Mar 28, 2023 | 26.98 |
| Mar 27, 2023 | 27.40 |
| Mar 24, 2023 | 27.82 |
| Mar 23, 2023 | 28.22 |
| Mar 22, 2023 | 28.66 |
| Mar 21, 2023 | 29.07 |
| Mar 20, 2023 | 29.42 |
| Mar 17, 2023 | 29.77 |
| Mar 16, 2023 | 30.16 |
| Mar 15, 2023 | 30.52 |
| Mar 14, 2023 | 30.93 |
| Mar 13, 2023 | 31.29 |
| Mar 10, 2023 | 31.60 |
| Mar 9, 2023 | 31.89 |
| Mar 8, 2023 | 32.20 |
| Mar 7, 2023 | 32.50 |
| Mar 6, 2023 | 32.81 |
| Mar 3, 2023 | 33.08 |
| Mar 2, 2023 | 33.36 |
| Mar 1, 2023 | 33.63 |
| Feb 28, 2023 | 33.91 |
| Feb 27, 2023 | 34.15 |
| Feb 24, 2023 | 34.41 |
| Feb 23, 2023 | 34.67 |
| Feb 22, 2023 | 34.85 |
| Feb 21, 2023 | 35.06 |
| Feb 17, 2023 | 35.24 |
| Feb 16, 2023 | 35.40 |
| Feb 15, 2023 | 35.75 |
| Feb 14, 2023 | 36.07 |
| Feb 13, 2023 | 36.34 |
| Feb 10, 2023 | 36.67 |
| Feb 9, 2023 | 37.02 |
| Feb 8, 2023 | 37.32 |
| Feb 7, 2023 | 37.67 |
| Feb 6, 2023 | 37.97 |
| Feb 3, 2023 | 38.26 |
| Feb 2, 2023 | 38.59 |
| Feb 1, 2023 | 39.00 |
| Jan 31, 2023 | 39.40 |
| Jan 30, 2023 | 39.88 |
| Jan 27, 2023 | 40.46 |
| Jan 26, 2023 | 41.01 |
| Jan 25, 2023 | 41.60 |
| Jan 24, 2023 | 42.06 |
| Jan 23, 2023 | 42.40 |
| Jan 20, 2023 | 42.74 |
| Jan 19, 2023 | 43.24 |
| Jan 18, 2023 | 43.70 |
| Jan 17, 2023 | 44.25 |
| Jan 13, 2023 | 44.73 |
| Jan 12, 2023 | 45.23 |
| Jan 11, 2023 | 45.77 |
| Jan 10, 2023 | 46.27 |
| Jan 9, 2023 | 46.69 |
| Jan 6, 2023 | 47.11 |
| Jan 5, 2023 | 47.62 |
| Jan 4, 2023 | 48.02 |
| Jan 3, 2023 | 48.34 |
| Dec 30, 2022 | 48.67 |
| Dec 29, 2022 | 48.99 |
| Dec 28, 2022 | 49.40 |
| Dec 27, 2022 | 49.85 |
| Dec 23, 2022 | 50.44 |
| Dec 22, 2022 | 51.01 |
| Dec 21, 2022 | 51.47 |
| Dec 20, 2022 | 51.90 |
| Dec 19, 2022 | 52.29 |
| Dec 16, 2022 | 52.77 |
| Dec 15, 2022 | 53.35 |
| Dec 14, 2022 | 53.99 |
| Dec 13, 2022 | 54.71 |
| Dec 12, 2022 | 55.23 |
| Dec 9, 2022 | 55.69 |
| Dec 8, 2022 | 56.17 |
| Dec 7, 2022 | 56.72 |
| Dec 6, 2022 | 57.23 |
| Dec 5, 2022 | 57.61 |
| Dec 2, 2022 | 57.86 |
| Dec 1, 2022 | 58.15 |
| Nov 30, 2022 | 58.50 |
| Nov 29, 2022 | 58.81 |
| Nov 28, 2022 | 59.21 |
| Nov 25, 2022 | 59.72 |
| Nov 23, 2022 | 60.12 |
| Nov 22, 2022 | 60.50 |
| Nov 21, 2022 | 60.79 |
| Nov 18, 2022 | 61.09 |
| Nov 17, 2022 | 61.15 |
| Nov 16, 2022 | 61.19 |
| Nov 15, 2022 | 61.16 |
| Nov 14, 2022 | 61.03 |
| Nov 11, 2022 | 60.97 |
| Nov 10, 2022 | 61.03 |
| Nov 9, 2022 | 61.23 |
| Nov 8, 2022 | 61.38 |
| Nov 7, 2022 | 61.52 |
| Nov 4, 2022 | 61.56 |
| Nov 3, 2022 | 61.79 |
| Nov 2, 2022 | 61.92 |
| Nov 1, 2022 | 61.95 |
| Oct 31, 2022 | 61.89 |
| Oct 28, 2022 | 61.85 |
| Oct 27, 2022 | 62.03 |
| Oct 26, 2022 | 62.24 |
| Oct 25, 2022 | 62.63 |
| Oct 24, 2022 | 62.90 |
| Oct 21, 2022 | 63.32 |
| Oct 20, 2022 | 63.55 |
| Oct 19, 2022 | 63.83 |
| Oct 18, 2022 | 64.00 |
| Oct 17, 2022 | 64.15 |
| Oct 14, 2022 | 64.40 |
| Oct 13, 2022 | 64.46 |
| Oct 12, 2022 | 64.39 |
| Oct 11, 2022 | 64.43 |
| Oct 10, 2022 | 64.42 |
| Oct 7, 2022 | 64.43 |
| Oct 6, 2022 | 64.31 |
| Oct 5, 2022 | 63.95 |
| Oct 4, 2022 | 63.52 |
| Oct 3, 2022 | 63.03 |
| Sep 30, 2022 | 62.69 |
| Sep 29, 2022 | 62.54 |
| Sep 28, 2022 | 62.35 |
| Sep 27, 2022 | 62.06 |
| Sep 26, 2022 | 61.76 |
| Sep 23, 2022 | 61.46 |
| Sep 22, 2022 | 61.03 |
| Sep 21, 2022 | 60.57 |
| Sep 20, 2022 | 60.15 |
| Sep 19, 2022 | 59.76 |
| Sep 16, 2022 | 59.38 |
| Sep 15, 2022 | 58.90 |
| Sep 14, 2022 | 58.39 |
| Sep 13, 2022 | 57.89 |
| Sep 12, 2022 | 57.40 |
| Sep 9, 2022 | 56.89 |
| Sep 8, 2022 | 56.54 |
| Sep 7, 2022 | 56.33 |
| Sep 6, 2022 | 56.23 |
| Sep 2, 2022 | 56.21 |
| Sep 1, 2022 | 56.21 |
| Aug 31, 2022 | 55.98 |
| Aug 30, 2022 | 55.73 |
| Aug 29, 2022 | 55.64 |
| Aug 26, 2022 | 55.44 |
| Aug 25, 2022 | 55.20 |
| Aug 24, 2022 | 54.75 |
| Aug 23, 2022 | 54.30 |
| Aug 22, 2022 | 54.08 |
| Aug 19, 2022 | 53.92 |
| Aug 18, 2022 | 53.84 |
| Aug 17, 2022 | 53.60 |
| Aug 16, 2022 | 53.48 |
| Aug 15, 2022 | 53.11 |
| Aug 12, 2022 | 52.85 |
| Aug 11, 2022 | 52.51 |
| Aug 10, 2022 | 52.50 |
| Aug 9, 2022 | 52.49 |
| Aug 8, 2022 | 52.49 |
| Aug 5, 2022 | 52.52 |
| Aug 4, 2022 | 52.43 |
| Aug 3, 2022 | 52.56 |
| Aug 2, 2022 | 52.93 |
| Aug 1, 2022 | 53.37 |
| Jul 29, 2022 | 53.84 |
| Jul 28, 2022 | 54.36 |
| Jul 27, 2022 | 54.87 |
| Jul 26, 2022 | 55.35 |
| Jul 25, 2022 | 55.62 |
| Jul 22, 2022 | 55.73 |
| Jul 21, 2022 | 56.00 |
| Jul 20, 2022 | 56.31 |
| Jul 19, 2022 | 56.76 |
| Jul 18, 2022 | 57.28 |
| Jul 15, 2022 | 57.94 |
| Jul 14, 2022 | 58.69 |
| Jul 13, 2022 | 59.57 |
| Jul 12, 2022 | 60.40 |
| Jul 11, 2022 | 61.25 |
| Jul 8, 2022 | 62.03 |
| Jul 7, 2022 | 62.71 |
| Jul 6, 2022 | 63.46 |
| Jul 5, 2022 | 64.18 |
| Jul 1, 2022 | 64.99 |
| Jun 30, 2022 | 66.00 |
| Jun 29, 2022 | 66.98 |
| Jun 28, 2022 | 67.87 |
| Jun 27, 2022 | 68.70 |
| Jun 24, 2022 | 69.46 |
| Jun 23, 2022 | 70.15 |
| Jun 22, 2022 | 70.67 |
| Jun 21, 2022 | 71.30 |
| Jun 17, 2022 | 71.95 |
| Jun 16, 2022 | 72.57 |
| Jun 15, 2022 | 73.36 |
| Jun 14, 2022 | 74.16 |
| Jun 13, 2022 | 74.96 |
| Jun 10, 2022 | 75.74 |
| Jun 9, 2022 | 76.44 |
| Jun 8, 2022 | 77.01 |
| Jun 7, 2022 | 77.51 |
| Jun 6, 2022 | 78.05 |
| Jun 3, 2022 | 78.44 |
| Jun 2, 2022 | 78.88 |
| Jun 1, 2022 | 79.29 |
| May 31, 2022 | 79.71 |
| May 27, 2022 | 79.97 |
| May 26, 2022 | 80.18 |
| May 25, 2022 | 80.42 |
| May 24, 2022 | 80.42 |
| May 23, 2022 | 80.43 |
| May 20, 2022 | 80.43 |
| May 19, 2022 | 80.31 |
| May 18, 2022 | 80.14 |
| May 17, 2022 | 80.02 |
| May 16, 2022 | 79.70 |
| May 13, 2022 | 79.47 |
| May 12, 2022 | 79.46 |
| May 11, 2022 | 79.72 |
| May 10, 2022 | 80.09 |
| May 9, 2022 | 80.39 |
| May 6, 2022 | 80.35 |
| May 5, 2022 | 80.18 |
| May 4, 2022 | 79.81 |
| May 3, 2022 | 79.41 |
| May 2, 2022 | 79.11 |
| Apr 29, 2022 | 78.82 |
| Apr 28, 2022 | 78.71 |
| Apr 27, 2022 | 78.54 |
| Apr 26, 2022 | 78.30 |
| Apr 25, 2022 | 78.11 |
| Apr 22, 2022 | 78.01 |
| Apr 21, 2022 | 78.12 |
| Apr 20, 2022 | 78.07 |
| Apr 19, 2022 | 77.81 |
| Apr 18, 2022 | 77.57 |
| Apr 14, 2022 | 77.30 |
| Apr 13, 2022 | 77.12 |
| Apr 12, 2022 | 77.03 |
| Apr 11, 2022 | 76.90 |
| Apr 8, 2022 | 76.71 |
| Apr 7, 2022 | 76.51 |
| Apr 6, 2022 | 76.44 |
| Apr 5, 2022 | 76.49 |
| Apr 4, 2022 | 76.52 |
| Apr 1, 2022 | 76.71 |
| Mar 31, 2022 | 77.09 |
| Mar 30, 2022 | 77.60 |
| Mar 29, 2022 | 78.22 |
| Mar 28, 2022 | 79.01 |
| Mar 25, 2022 | 79.96 |
| Mar 24, 2022 | 80.96 |
| Mar 23, 2022 | 82.09 |
| Mar 22, 2022 | 83.22 |
| Mar 21, 2022 | 84.46 |
| Mar 18, 2022 | 85.90 |
| Mar 17, 2022 | 87.57 |
| Mar 16, 2022 | 89.47 |
| Mar 15, 2022 | 91.46 |
| Mar 14, 2022 | 93.61 |
| Mar 11, 2022 | 95.83 |
| Mar 10, 2022 | 98.10 |
| Mar 9, 2022 | 100.52 |
| Mar 8, 2022 | 102.97 |
| Mar 7, 2022 | 105.53 |
| Mar 4, 2022 | 107.99 |
| Mar 3, 2022 | 110.31 |
| Mar 2, 2022 | 112.26 |
| Mar 1, 2022 | 114.25 |
| Feb 28, 2022 | 116.44 |
| Feb 25, 2022 | 118.83 |
| Feb 24, 2022 | 121.65 |
| Feb 23, 2022 | 124.71 |
| Feb 22, 2022 | 127.88 |
| Feb 18, 2022 | 130.96 |
| Feb 17, 2022 | 133.90 |
| Feb 16, 2022 | 136.66 |
| Feb 15, 2022 | 139.26 |
| Feb 14, 2022 | 142.54 |
| Feb 11, 2022 | 145.86 |
| Feb 10, 2022 | 149.06 |
| Feb 9, 2022 | 152.23 |
| Feb 8, 2022 | 155.42 |
| Feb 7, 2022 | 158.57 |
| Feb 4, 2022 | 161.61 |
| Feb 3, 2022 | 164.50 |
| Feb 2, 2022 | 167.54 |
| Feb 1, 2022 | 170.48 |
| Jan 31, 2022 | 173.31 |
| Jan 28, 2022 | 176.21 |
| Jan 27, 2022 | 179.19 |
| Jan 26, 2022 | 182.26 |
| Jan 25, 2022 | 185.16 |
| Jan 24, 2022 | 187.90 |
| Jan 21, 2022 | 191.14 |
| Jan 20, 2022 | 194.20 |
| Jan 19, 2022 | 197.20 |
| Jan 18, 2022 | 200.64 |
| Jan 14, 2022 | 203.63 |
| Jan 13, 2022 | 206.45 |
| Jan 12, 2022 | 209.35 |
| Jan 11, 2022 | 212.26 |
| Jan 10, 2022 | 214.88 |
| Jan 7, 2022 | 217.05 |
| Jan 6, 2022 | 219.16 |
| Jan 5, 2022 | 221.25 |
| Jan 4, 2022 | 222.69 |
| Jan 3, 2022 | 224.31 |
| Dec 31, 2021 | 225.64 |
| Dec 30, 2021 | 226.94 |
| Dec 29, 2021 | 228.60 |
| Dec 28, 2021 | 230.54 |
| Dec 27, 2021 | 231.91 |
| Dec 23, 2021 | 233.07 |
| Dec 22, 2021 | 234.74 |
| Dec 21, 2021 | 238.08 |
| Dec 20, 2021 | 237.49 |
| Dec 17, 2021 | 236.54 |
| Dec 16, 2021 | 235.35 |
| Dec 15, 2021 | 233.91 |
| Dec 14, 2021 | 232.64 |
| Dec 13, 2021 | 231.16 |
| Dec 10, 2021 | 229.73 |
| Dec 9, 2021 | 228.37 |
| Dec 8, 2021 | 227.01 |
| Dec 7, 2021 | 225.69 |
| Dec 6, 2021 | 224.50 |
| Dec 3, 2021 | 223.35 |
| Dec 2, 2021 | 221.52 |
| Dec 1, 2021 | 219.78 |
| Nov 30, 2021 | 218.09 |
| Nov 29, 2021 | 216.30 |
| Nov 26, 2021 | 214.36 |
| Nov 24, 2021 | 212.57 |
| Nov 23, 2021 | 210.96 |
| Nov 22, 2021 | 209.47 |
| Nov 19, 2021 | 207.93 |
| Nov 18, 2021 | 206.38 |
| Nov 17, 2021 | 204.88 |
| Nov 16, 2021 | 203.32 |
| Nov 15, 2021 | 201.81 |
| Nov 12, 2021 | 200.21 |
| Nov 11, 2021 | 198.65 |
| Nov 10, 2021 | 197.12 |
| Nov 9, 2021 | 195.05 |
| Nov 8, 2021 | 192.98 |
| Nov 5, 2021 | 190.88 |
| Nov 4, 2021 | 188.23 |
| Nov 3, 2021 | 185.92 |
| Nov 2, 2021 | 183.67 |
| Nov 1, 2021 | 181.15 |
| Oct 29, 2021 | 178.50 |
| Oct 28, 2021 | 176.06 |
| Oct 27, 2021 | 174.13 |
| Oct 26, 2021 | 172.12 |
| Oct 25, 2021 | 170.01 |
| Oct 22, 2021 | 168.37 |
| Oct 21, 2021 | 166.34 |
| Oct 20, 2021 | 164.55 |
| Oct 19, 2021 | 162.79 |
| Oct 18, 2021 | 160.63 |
| Oct 15, 2021 | 158.01 |
| Oct 14, 2021 | 155.78 |
| Oct 13, 2021 | 153.68 |
| Oct 12, 2021 | 150.93 |
| Oct 11, 2021 | 146.78 |
| Oct 8, 2021 | 146.64 |
| Oct 7, 2021 | 147.16 |
| Oct 6, 2021 | 147.84 |
| Oct 5, 2021 | 148.56 |
| Oct 4, 2021 | 148.85 |
| Oct 1, 2021 | 149.15 |
| Sep 30, 2021 | 149.14 |
| Sep 29, 2021 | 149.12 |
| Sep 28, 2021 | 149.11 |
| Sep 27, 2021 | 149.08 |
| Sep 24, 2021 | 149.07 |
| Sep 23, 2021 | 149.05 |
| Sep 22, 2021 | 149.03 |
| Sep 21, 2021 | 149.01 |
| Sep 20, 2021 | 148.98 |
| Sep 17, 2021 | 148.94 |
| Sep 16, 2021 | 148.91 |
| Sep 15, 2021 | 148.89 |
| Sep 14, 2021 | 148.87 |
| Sep 13, 2021 | 148.85 |
| Sep 10, 2021 | 148.83 |
| Sep 9, 2021 | 148.82 |
| Sep 8, 2021 | 148.81 |
| Sep 7, 2021 | 148.80 |
| Sep 3, 2021 | 148.79 |
| Sep 2, 2021 | 148.78 |
| Sep 1, 2021 | 148.78 |
| Aug 31, 2021 | 148.77 |
| Aug 30, 2021 | 148.75 |
| Aug 27, 2021 | 148.76 |
| Aug 26, 2021 | 148.76 |
| Aug 25, 2021 | 148.76 |
| Aug 24, 2021 | 148.76 |
| Aug 23, 2021 | 148.76 |
| Aug 20, 2021 | 148.77 |
| Aug 19, 2021 | 148.77 |
| Aug 18, 2021 | 148.79 |
| Aug 17, 2021 | 148.78 |
| Aug 16, 2021 | 148.78 |
| Aug 13, 2021 | 148.76 |
| Aug 12, 2021 | 148.74 |
| Aug 11, 2021 | 148.73 |
| Aug 10, 2021 | 148.71 |
| Aug 9, 2021 | 148.70 |
| Aug 6, 2021 | 148.68 |
| Aug 5, 2021 | 148.66 |
| Aug 4, 2021 | 148.63 |
| Aug 3, 2021 | 148.60 |
| Aug 2, 2021 | 148.58 |
| Jul 30, 2021 | 148.56 |
| Jul 29, 2021 | 148.53 |
| Jul 28, 2021 | 148.51 |
| Jul 27, 2021 | 148.49 |
| Jul 26, 2021 | 148.47 |
| Jul 23, 2021 | 148.45 |
| Jul 22, 2021 | 148.44 |
| Jul 21, 2021 | 148.43 |
| Jul 20, 2021 | 148.42 |
| Jul 19, 2021 | 148.40 |
| Jul 16, 2021 | 148.39 |
| Jul 15, 2021 | 148.34 |
| Jul 14, 2021 | 148.33 |
| Jul 13, 2021 | 148.31 |
| Jul 12, 2021 | 148.30 |
| Jul 9, 2021 | 148.30 |
| Jul 8, 2021 | 148.28 |
| Jul 7, 2021 | 148.27 |
| Jul 6, 2021 | 148.26 |
| Jul 2, 2021 | 148.26 |
| Jul 1, 2021 | 148.24 |
| Jun 30, 2021 | 148.22 |
| Jun 29, 2021 | 148.20 |
| Jun 28, 2021 | 148.18 |
| Jun 25, 2021 | 148.17 |
| Jun 24, 2021 | 148.16 |
| Jun 23, 2021 | 148.16 |
| Jun 22, 2021 | 148.16 |
| Jun 21, 2021 | 148.17 |
| Jun 18, 2021 | 148.20 |
| Jun 17, 2021 | 148.21 |
| Jun 16, 2021 | 148.21 |
| Jun 15, 2021 | 148.19 |
| Jun 14, 2021 | 148.17 |
| Jun 11, 2021 | 148.14 |
| Jun 10, 2021 | 148.11 |
| Jun 9, 2021 | 148.10 |
| Jun 8, 2021 | 148.09 |
| Jun 7, 2021 | 148.08 |
| Jun 4, 2021 | 148.03 |
| Jun 3, 2021 | 147.99 |
| Jun 2, 2021 | 147.99 |
| Jun 1, 2021 | 148.00 |
| May 28, 2021 | 148.00 |
| May 27, 2021 | 148.02 |
| May 26, 2021 | 148.05 |
| May 25, 2021 | 148.09 |
| May 24, 2021 | 148.13 |
| May 21, 2021 | 148.19 |
| May 20, 2021 | 148.23 |
| May 19, 2021 | 148.27 |
| May 18, 2021 | 148.30 |
| May 17, 2021 | 148.32 |
| May 14, 2021 | 148.37 |
| May 13, 2021 | 148.41 |
| May 12, 2021 | 148.48 |
| May 11, 2021 | 148.61 |
| May 10, 2021 | 148.76 |
| May 7, 2021 | 148.92 |
| May 6, 2021 | 149.07 |
| May 5, 2021 | 149.30 |
| May 4, 2021 | 149.54 |
| May 3, 2021 | 149.79 |
| Apr 30, 2021 | 150.08 |
| Apr 29, 2021 | 150.33 |
| Apr 28, 2021 | 150.58 |
| Apr 27, 2021 | 150.87 |
| Apr 26, 2021 | 151.14 |
| Apr 23, 2021 | 151.40 |
| Apr 22, 2021 | 151.71 |
| Apr 21, 2021 | 152.03 |
| Apr 20, 2021 | 152.30 |
| Apr 19, 2021 | 152.59 |
| Apr 16, 2021 | 152.86 |
| Apr 15, 2021 | 153.11 |
| Apr 14, 2021 | 153.35 |
| Apr 13, 2021 | 153.54 |
| Apr 12, 2021 | 153.66 |
| Apr 9, 2021 | 153.78 |
| Apr 8, 2021 | 153.87 |
| Apr 7, 2021 | 154.02 |
| Apr 6, 2021 | 154.32 |
| Apr 5, 2021 | 154.57 |
| Apr 1, 2021 | 154.80 |
| Mar 31, 2021 | 155.05 |
| Mar 30, 2021 | 155.26 |
| Mar 29, 2021 | 155.48 |
| Mar 26, 2021 | 155.70 |
| Mar 25, 2021 | 155.93 |
| Mar 24, 2021 | 156.16 |
| Mar 23, 2021 | 156.37 |
| Mar 22, 2021 | 156.50 |
| Mar 19, 2021 | 156.62 |
| Mar 18, 2021 | 156.72 |
| Mar 17, 2021 | 156.80 |
| Mar 16, 2021 | 156.83 |
| Mar 15, 2021 | 156.85 |
| Mar 12, 2021 | 156.94 |
| Mar 11, 2021 | 157.04 |
| Mar 10, 2021 | 157.18 |
| Mar 9, 2021 | 157.31 |
| Mar 8, 2021 | 157.45 |
| Mar 5, 2021 | 157.55 |
| Mar 4, 2021 | 157.64 |
| Mar 3, 2021 | 157.72 |
| Mar 2, 2021 | 157.78 |
| Mar 1, 2021 | 157.76 |
| Feb 26, 2021 | 157.68 |
| Feb 25, 2021 | 157.62 |
| Feb 24, 2021 | 157.52 |
| Feb 23, 2021 | 157.34 |
| Feb 22, 2021 | 157.17 |
| Feb 19, 2021 | 156.93 |
| Feb 18, 2021 | 156.70 |
| Feb 17, 2021 | 156.48 |
| Feb 16, 2021 | 156.24 |
| Feb 12, 2021 | 155.97 |
| Feb 11, 2021 | 155.71 |
| Feb 10, 2021 | 155.45 |