ESS Tech (GWH) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | ESS Tech | 28.05 Mn | 28.05 Mn | -7.04 Mn | -0.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.28 |
| May 21, 2026 | -0.27 |
| May 20, 2026 | -0.26 |
| May 19, 2026 | -0.25 |
| May 18, 2026 | -0.25 |
| May 15, 2026 | -0.27 |
| May 14, 2026 | -0.27 |
| May 13, 2026 | -0.29 |
| May 12, 2026 | -0.23 |
| May 11, 2026 | -0.24 |
| May 8, 2026 | -0.23 |
| May 7, 2026 | -0.33 |
| May 6, 2026 | -0.33 |
| May 5, 2026 | -0.34 |
| May 4, 2026 | -0.32 |
| May 1, 2026 | -0.32 |
| Apr 30, 2026 | -0.32 |
| Apr 29, 2026 | -0.31 |
| Apr 28, 2026 | -0.34 |
| Apr 27, 2026 | -0.35 |
| Apr 24, 2026 | -0.33 |
| Apr 23, 2026 | -0.33 |
| Apr 22, 2026 | -0.33 |
| Apr 21, 2026 | -0.33 |
| Apr 20, 2026 | -0.34 |
| Apr 17, 2026 | -0.34 |
| Apr 16, 2026 | -0.33 |
| Apr 15, 2026 | -0.34 |
| Apr 14, 2026 | -0.35 |
| Apr 13, 2026 | -0.35 |
| Apr 10, 2026 | -0.34 |
| Apr 9, 2026 | -0.34 |
| Apr 8, 2026 | -0.32 |
| Apr 7, 2026 | -0.32 |
| Apr 6, 2026 | -0.35 |
| Apr 2, 2026 | -0.35 |
| Apr 1, 2026 | -0.34 |
| Mar 31, 2026 | -0.34 |
| Mar 30, 2026 | -0.25 |
| Mar 27, 2026 | -0.26 |
| Mar 26, 2026 | -0.27 |
| Mar 25, 2026 | -0.28 |
| Mar 24, 2026 | -0.27 |
| Mar 23, 2026 | -0.27 |
| Mar 20, 2026 | -0.28 |
| Mar 19, 2026 | -0.29 |
| Mar 18, 2026 | -0.29 |
| Mar 17, 2026 | -0.31 |
| Mar 16, 2026 | -0.30 |
| Mar 13, 2026 | -0.29 |
| Mar 12, 2026 | -0.29 |
| Mar 11, 2026 | -0.30 |
| Mar 10, 2026 | -0.30 |
| Mar 9, 2026 | -0.30 |
| Mar 6, 2026 | -0.30 |
| Mar 5, 2026 | -0.31 |
| Mar 4, 2026 | -0.33 |
| Mar 3, 2026 | -0.34 |
| Mar 2, 2026 | -0.37 |
| Feb 27, 2026 | -0.36 |
| Feb 26, 2026 | -0.38 |
| Feb 25, 2026 | -0.36 |
| Feb 24, 2026 | -0.33 |
| Feb 23, 2026 | -0.33 |
| Feb 20, 2026 | -0.35 |
| Feb 19, 2026 | -0.36 |
| Feb 18, 2026 | -0.34 |
| Feb 17, 2026 | -0.32 |
| Feb 13, 2026 | -0.33 |
| Feb 12, 2026 | -0.32 |
| Feb 11, 2026 | -0.35 |
| Feb 10, 2026 | -0.34 |
| Feb 9, 2026 | -0.36 |
| Feb 6, 2026 | -0.36 |
| Feb 5, 2026 | -0.32 |
| Feb 4, 2026 | -0.37 |
| Feb 3, 2026 | -0.40 |
| Feb 2, 2026 | -0.37 |
| Jan 30, 2026 | -0.40 |
| Jan 29, 2026 | -0.39 |
| Jan 28, 2026 | -0.38 |
| Jan 27, 2026 | -0.38 |
| Jan 26, 2026 | -0.40 |
| Jan 23, 2026 | -0.41 |
| Jan 22, 2026 | -0.44 |
| Jan 21, 2026 | -0.41 |
| Jan 20, 2026 | -0.41 |
| Jan 16, 2026 | -0.42 |
| Jan 15, 2026 | -0.41 |
| Jan 14, 2026 | -0.41 |
| Jan 13, 2026 | -0.41 |
| Jan 12, 2026 | -0.42 |
| Jan 9, 2026 | -0.44 |
| Jan 8, 2026 | -0.43 |
| Jan 7, 2026 | -0.41 |
| Jan 6, 2026 | -0.44 |
| Jan 5, 2026 | -0.44 |
| Jan 2, 2026 | -0.46 |
| Dec 31, 2025 | -0.43 |
| Dec 30, 2025 | -0.36 |
| Dec 29, 2025 | -0.35 |
| Dec 26, 2025 | -0.36 |
| Dec 24, 2025 | -0.38 |
| Dec 23, 2025 | -0.40 |
| Dec 22, 2025 | -0.39 |
| Dec 19, 2025 | -0.39 |
| Dec 18, 2025 | -0.36 |
| Dec 17, 2025 | -0.40 |
| Dec 16, 2025 | -0.38 |
| Dec 15, 2025 | -0.38 |
| Dec 12, 2025 | -0.41 |
| Dec 11, 2025 | -0.45 |
| Dec 10, 2025 | -0.45 |
| Dec 9, 2025 | -0.45 |
| Dec 8, 2025 | -0.44 |
| Dec 5, 2025 | -0.42 |
| Dec 4, 2025 | -0.47 |
| Dec 3, 2025 | -0.45 |
| Dec 2, 2025 | -0.46 |
| Dec 1, 2025 | -0.47 |
| Nov 28, 2025 | -0.54 |
| Nov 26, 2025 | -0.52 |
| Nov 25, 2025 | -0.51 |
| Nov 24, 2025 | -0.49 |
| Nov 21, 2025 | -0.48 |
| Nov 20, 2025 | -0.47 |
| Nov 19, 2025 | -0.49 |
| Nov 18, 2025 | -0.50 |
| Nov 17, 2025 | -0.50 |
| Nov 14, 2025 | -0.54 |
| Nov 13, 2025 | -0.83 |
| Nov 12, 2025 | -0.86 |
| Nov 11, 2025 | -0.83 |
| Nov 10, 2025 | -0.84 |
| Nov 7, 2025 | -0.87 |
| Nov 6, 2025 | -0.82 |
| Nov 5, 2025 | -0.89 |
| Nov 4, 2025 | -0.71 |
| Nov 3, 2025 | -0.74 |
| Oct 31, 2025 | -0.81 |
| Oct 30, 2025 | -0.78 |
| Oct 29, 2025 | -0.85 |
| Oct 28, 2025 | -0.92 |
| Oct 27, 2025 | -0.96 |
| Oct 24, 2025 | -0.88 |
| Oct 23, 2025 | -0.95 |
| Oct 22, 2025 | -0.93 |
| Oct 21, 2025 | -0.85 |
| Oct 20, 2025 | -0.94 |
| Oct 17, 2025 | -1.04 |
| Oct 16, 2025 | -0.89 |
| Oct 15, 2025 | -1.20 |
| Oct 14, 2025 | -1.49 |
| Oct 13, 2025 | -1.77 |
| Oct 10, 2025 | -0.82 |
| Oct 9, 2025 | -0.34 |
| Oct 8, 2025 | -0.35 |
| Oct 7, 2025 | -0.37 |
| Oct 6, 2025 | -0.39 |
| Oct 3, 2025 | -0.34 |
| Oct 2, 2025 | -0.30 |
| Oct 1, 2025 | -0.30 |
| Sep 30, 2025 | -0.30 |
| Sep 29, 2025 | -0.26 |
| Sep 26, 2025 | -0.26 |
| Sep 25, 2025 | -0.28 |
| Sep 24, 2025 | -0.26 |
| Sep 23, 2025 | -0.26 |
| Sep 22, 2025 | -0.27 |
| Sep 19, 2025 | -0.24 |
| Sep 18, 2025 | -0.24 |
| Sep 17, 2025 | -0.26 |
| Sep 16, 2025 | -0.25 |
| Sep 15, 2025 | -0.22 |
| Sep 12, 2025 | -0.22 |
| Sep 11, 2025 | -0.23 |
| Sep 10, 2025 | -0.23 |
| Sep 9, 2025 | -0.22 |
| Sep 8, 2025 | -0.21 |
| Sep 5, 2025 | -0.22 |
| Sep 4, 2025 | -0.20 |
| Sep 3, 2025 | -0.22 |
| Sep 2, 2025 | -0.22 |
| Aug 29, 2025 | -0.23 |
| Aug 28, 2025 | -0.24 |
| Aug 27, 2025 | -0.24 |
| Aug 26, 2025 | -0.25 |
| Aug 25, 2025 | -0.25 |
| Aug 22, 2025 | -0.26 |
| Aug 21, 2025 | -0.25 |
| Aug 20, 2025 | -0.26 |
| Aug 19, 2025 | -0.25 |
| Aug 18, 2025 | -0.26 |
| Aug 15, 2025 | -0.28 |
| Aug 14, 2025 | -0.27 |
| Aug 13, 2025 | -0.27 |
| Aug 12, 2025 | -0.27 |
| Aug 11, 2025 | -0.29 |
| Aug 8, 2025 | -0.29 |
| Aug 7, 2025 | -0.29 |
| Aug 6, 2025 | -0.29 |
| Aug 5, 2025 | -0.29 |
| Aug 4, 2025 | -0.29 |
| Aug 1, 2025 | -0.27 |
| Jul 31, 2025 | -0.30 |
| Jul 30, 2025 | -0.30 |
| Jul 29, 2025 | -0.30 |
| Jul 28, 2025 | -0.31 |
| Jul 25, 2025 | -0.31 |
| Jul 24, 2025 | -0.35 |
| Jul 23, 2025 | -0.40 |
| Jul 22, 2025 | -0.33 |
| Jul 21, 2025 | -0.25 |
| Jul 18, 2025 | -0.25 |
| Jul 17, 2025 | -0.27 |
| Jul 16, 2025 | -0.24 |
| Jul 15, 2025 | -0.20 |
| Jul 14, 2025 | -0.22 |
| Jul 11, 2025 | -0.25 |
| Jul 10, 2025 | -0.26 |
| Jul 9, 2025 | -0.27 |
| Jul 8, 2025 | -0.24 |
| Jul 7, 2025 | -0.24 |
| Jul 3, 2025 | -0.28 |
| Jul 2, 2025 | -0.27 |
| Jul 1, 2025 | -0.21 |
| Jun 30, 2025 | -0.21 |
| Jun 27, 2025 | -0.17 |
| Jun 26, 2025 | -0.18 |
| Jun 25, 2025 | -0.15 |
| Jun 24, 2025 | -0.15 |
| Jun 23, 2025 | -0.15 |
| Jun 20, 2025 | -0.15 |
| Jun 18, 2025 | -0.14 |
| Jun 17, 2025 | -0.14 |
| Jun 16, 2025 | -0.15 |
| Jun 13, 2025 | -0.15 |
| Jun 12, 2025 | -0.15 |
| Jun 11, 2025 | -0.17 |
| Jun 10, 2025 | -0.17 |
| Jun 9, 2025 | -0.18 |
| Jun 6, 2025 | -0.17 |
| Jun 5, 2025 | -0.18 |
| Jun 4, 2025 | -0.18 |
| Jun 3, 2025 | -0.18 |
| Jun 2, 2025 | -0.19 |
| May 30, 2025 | -0.23 |
| May 29, 2025 | -0.11 |
| May 28, 2025 | -0.15 |
| May 27, 2025 | -0.27 |
| May 23, 2025 | -0.28 |
| May 22, 2025 | -0.25 |
| May 21, 2025 | -0.25 |
| May 20, 2025 | -0.27 |
| May 19, 2025 | -0.29 |
| May 16, 2025 | -0.30 |
| May 15, 2025 | -0.35 |
| May 14, 2025 | -0.38 |
| May 13, 2025 | -0.39 |
| May 12, 2025 | -0.34 |
| May 9, 2025 | -0.31 |
| May 8, 2025 | -0.30 |
| May 7, 2025 | -0.28 |
| May 6, 2025 | -0.29 |
| May 5, 2025 | -0.29 |
| May 2, 2025 | -0.30 |
| May 1, 2025 | -0.33 |
| Apr 30, 2025 | -0.31 |
| Apr 29, 2025 | -0.32 |
| Apr 28, 2025 | -0.31 |
| Apr 25, 2025 | -0.31 |
| Apr 24, 2025 | -0.31 |
| Apr 23, 2025 | -0.30 |
| Apr 22, 2025 | -0.28 |
| Apr 21, 2025 | -0.28 |
| Apr 17, 2025 | -0.30 |
| Apr 16, 2025 | -0.31 |
| Apr 15, 2025 | -0.32 |
| Apr 14, 2025 | -0.33 |
| Apr 11, 2025 | -0.35 |
| Apr 10, 2025 | -0.34 |
| Apr 9, 2025 | -0.36 |
| Apr 8, 2025 | -0.31 |
| Apr 7, 2025 | -0.33 |
| Apr 4, 2025 | -0.33 |
| Apr 3, 2025 | -0.34 |
| Apr 2, 2025 | -0.36 |
| Apr 1, 2025 | -0.39 |
| Mar 31, 2025 | -0.45 |
| Mar 28, 2025 | -0.46 |
| Mar 27, 2025 | -0.47 |
| Mar 26, 2025 | -0.45 |
| Mar 25, 2025 | -0.45 |
| Mar 24, 2025 | -0.46 |
| Mar 21, 2025 | -0.47 |
| Mar 20, 2025 | -0.45 |
| Mar 19, 2025 | -0.47 |
| Mar 18, 2025 | -0.46 |
| Mar 17, 2025 | -0.49 |
| Mar 14, 2025 | -0.44 |
| Mar 13, 2025 | -0.44 |
| Mar 12, 2025 | -0.44 |
| Mar 11, 2025 | -0.43 |
| Mar 10, 2025 | -0.42 |
| Mar 7, 2025 | -0.45 |
| Mar 6, 2025 | -0.44 |
| Mar 5, 2025 | -0.46 |
| Mar 4, 2025 | -0.47 |
| Mar 3, 2025 | -0.45 |
| Feb 28, 2025 | -0.49 |
| Feb 27, 2025 | -0.50 |
| Feb 26, 2025 | -0.57 |
| Feb 25, 2025 | -0.57 |
| Feb 24, 2025 | -0.59 |
| Feb 21, 2025 | -0.55 |
| Feb 20, 2025 | -0.66 |
| Feb 19, 2025 | -0.66 |
| Feb 18, 2025 | -0.74 |
| Feb 14, 2025 | -0.55 |
| Feb 13, 2025 | -0.75 |
| Feb 12, 2025 | -0.71 |
| Feb 11, 2025 | -0.72 |
| Feb 10, 2025 | -0.73 |
| Feb 7, 2025 | -0.71 |
| Feb 6, 2025 | -0.75 |
| Feb 5, 2025 | -0.78 |
| Feb 4, 2025 | -0.77 |
| Feb 3, 2025 | -0.74 |
| Jan 31, 2025 | -0.75 |
| Jan 30, 2025 | -0.75 |
| Jan 29, 2025 | -0.73 |
| Jan 28, 2025 | -0.75 |
| Jan 27, 2025 | -0.74 |
| Jan 24, 2025 | -0.76 |
| Jan 23, 2025 | -0.75 |
| Jan 22, 2025 | -0.73 |
| Jan 21, 2025 | -0.74 |
| Jan 17, 2025 | -0.78 |
| Jan 16, 2025 | -0.75 |
| Jan 15, 2025 | -0.70 |
| Jan 14, 2025 | -0.70 |
| Jan 13, 2025 | -0.70 |
| Jan 10, 2025 | -0.76 |
| Jan 8, 2025 | -0.77 |
| Jan 7, 2025 | -0.84 |
| Jan 6, 2025 | -0.89 |
| Jan 3, 2025 | -0.87 |
| Jan 2, 2025 | -0.83 |
| Dec 31, 2024 | -0.80 |
| Dec 30, 2024 | -0.92 |
| Dec 27, 2024 | -0.97 |
| Dec 26, 2024 | -0.84 |
| Dec 24, 2024 | -0.76 |
| Dec 23, 2024 | -0.73 |
| Dec 20, 2024 | -0.70 |
| Dec 19, 2024 | -0.66 |
| Dec 18, 2024 | -0.72 |
| Dec 17, 2024 | -0.75 |
| Dec 16, 2024 | -0.76 |
| Dec 13, 2024 | -0.76 |
| Dec 12, 2024 | -0.79 |
| Dec 11, 2024 | -0.81 |
| Dec 10, 2024 | -0.82 |
| Dec 9, 2024 | -0.88 |
| Dec 6, 2024 | -0.81 |
| Dec 5, 2024 | -0.86 |
| Dec 4, 2024 | -0.89 |
| Dec 3, 2024 | -0.92 |
| Dec 2, 2024 | -0.94 |
| Nov 29, 2024 | -0.94 |
| Nov 27, 2024 | -0.91 |
| Nov 26, 2024 | -0.89 |
| Nov 25, 2024 | -0.88 |
| Nov 22, 2024 | -0.90 |
| Nov 21, 2024 | -0.78 |
| Nov 20, 2024 | -0.78 |
| Nov 19, 2024 | -0.77 |
| Nov 18, 2024 | -0.74 |
| Nov 15, 2024 | -0.78 |
| Nov 14, 2024 | -1.10 |
| Nov 13, 2024 | -1.33 |
| Nov 12, 2024 | -1.36 |
| Nov 11, 2024 | -1.47 |
| Nov 8, 2024 | -1.24 |
| Nov 7, 2024 | -1.31 |
| Nov 6, 2024 | -1.22 |
| Nov 5, 2024 | -1.29 |
| Nov 4, 2024 | -1.17 |
| Nov 1, 2024 | -1.15 |
| Oct 31, 2024 | -1.12 |
| Oct 30, 2024 | -1.16 |
| Oct 29, 2024 | -1.19 |
| Oct 28, 2024 | -1.22 |
| Oct 25, 2024 | -1.17 |
| Oct 24, 2024 | -1.12 |
| Oct 23, 2024 | -1.11 |
| Oct 22, 2024 | -1.19 |
| Oct 21, 2024 | -1.18 |
| Oct 18, 2024 | -1.27 |
| Oct 17, 2024 | -1.15 |
| Oct 16, 2024 | -1.22 |
| Oct 15, 2024 | -1.18 |
| Oct 14, 2024 | -1.24 |
| Oct 11, 2024 | -1.18 |
| Oct 10, 2024 | -1.10 |
| Oct 9, 2024 | -1.04 |
| Oct 8, 2024 | -1.04 |
| Oct 7, 2024 | -1.07 |
| Oct 4, 2024 | -0.98 |
| Oct 3, 2024 | -0.94 |
| Oct 2, 2024 | -0.95 |
| Oct 1, 2024 | -0.92 |
| Sep 30, 2024 | -0.95 |
| Sep 27, 2024 | -1.04 |
| Sep 26, 2024 | -1.02 |
| Sep 25, 2024 | -0.92 |
| Sep 24, 2024 | -0.95 |
| Sep 23, 2024 | -0.91 |
| Sep 20, 2024 | -0.88 |
| Sep 19, 2024 | -1.00 |
| Sep 18, 2024 | -1.01 |
| Sep 17, 2024 | -0.97 |
| Sep 16, 2024 | -0.91 |
| Sep 13, 2024 | -0.85 |
| Sep 12, 2024 | -0.84 |
| Sep 11, 2024 | -0.92 |
| Sep 10, 2024 | -0.92 |
| Sep 9, 2024 | -0.87 |
| Sep 6, 2024 | -0.91 |
| Sep 5, 2024 | -0.91 |
| Sep 4, 2024 | -0.96 |
| Sep 3, 2024 | -1.08 |
| Aug 30, 2024 | -1.18 |
| Aug 29, 2024 | -1.08 |
| Aug 28, 2024 | -0.94 |
| Aug 27, 2024 | -1.14 |
| Aug 26, 2024 | -1.32 |
| Aug 23, 2024 | -1.30 |
| Aug 22, 2024 | -1.27 |
| Aug 21, 2024 | -1.34 |
| Aug 20, 2024 | -1.29 |
| Aug 19, 2024 | -1.31 |
| Aug 16, 2024 | -1.32 |
| Aug 15, 2024 | -1.37 |
| Aug 14, 2024 | -1.57 |
| Aug 13, 2024 | -1.57 |
| Aug 12, 2024 | -1.57 |
| Aug 9, 2024 | -1.53 |
| Aug 8, 2024 | -1.59 |
| Aug 7, 2024 | -1.53 |
| Aug 6, 2024 | -1.55 |
| Aug 5, 2024 | -1.55 |
| Aug 2, 2024 | -1.63 |
| Aug 1, 2024 | -1.70 |
| Jul 31, 2024 | -1.76 |
| Jul 30, 2024 | -1.70 |
| Jul 29, 2024 | -1.74 |
| Jul 26, 2024 | -1.81 |
| Jul 25, 2024 | -1.79 |
| Jul 24, 2024 | -1.86 |
| Jul 23, 2024 | -1.90 |
| Jul 22, 2024 | -1.86 |
| Jul 19, 2024 | -1.87 |
| Jul 18, 2024 | -1.90 |
| Jul 17, 2024 | -1.99 |
| Jul 16, 2024 | -2.18 |
| Jul 15, 2024 | -2.02 |
| Jul 12, 2024 | -2.13 |
| Jul 11, 2024 | -1.99 |
| Jul 10, 2024 | -1.96 |
| Jul 9, 2024 | -1.88 |
| Jul 8, 2024 | -1.91 |
| Jul 5, 2024 | -1.88 |
| Jul 3, 2024 | -1.91 |
| Jul 2, 2024 | -1.68 |
| Jul 1, 2024 | -1.76 |
| Jun 28, 2024 | -2.64 |
| Jun 27, 2024 | -2.79 |
| Jun 26, 2024 | -2.61 |
| Jun 25, 2024 | -2.65 |
| Jun 24, 2024 | -2.57 |
| Jun 21, 2024 | -2.40 |
| Jun 20, 2024 | -2.32 |
| Jun 18, 2024 | -2.37 |
| Jun 17, 2024 | -2.47 |
| Jun 14, 2024 | -2.42 |
| Jun 13, 2024 | -2.52 |
| Jun 12, 2024 | -2.55 |
| Jun 11, 2024 | -2.48 |
| Jun 10, 2024 | -2.27 |
| Jun 7, 2024 | -2.26 |
| Jun 6, 2024 | -2.31 |
| Jun 5, 2024 | -2.40 |
| Jun 4, 2024 | -2.31 |
| Jun 3, 2024 | -2.40 |
| May 31, 2024 | -2.40 |
| May 30, 2024 | -2.42 |
| May 29, 2024 | -2.40 |
| May 28, 2024 | -2.56 |
| May 24, 2024 | -2.45 |
| May 23, 2024 | -2.39 |
| May 22, 2024 | -2.57 |
| May 21, 2024 | -2.44 |
| May 20, 2024 | -2.61 |
| May 17, 2024 | -2.52 |
| May 16, 2024 | -2.39 |
| May 15, 2024 | -2.52 |
| May 14, 2024 | -2.58 |
| May 13, 2024 | -2.46 |
| May 10, 2024 | -2.39 |
| May 9, 2024 | -2.73 |
| May 8, 2024 | -2.53 |
| May 7, 2024 | -2.98 |
| May 6, 2024 | -2.84 |
| May 3, 2024 | -2.68 |
| May 2, 2024 | -2.65 |
| May 1, 2024 | -2.44 |
| Apr 30, 2024 | -2.43 |
| Apr 29, 2024 | -2.46 |
| Apr 26, 2024 | -2.27 |
| Apr 25, 2024 | -2.28 |
| Apr 24, 2024 | -2.27 |
| Apr 23, 2024 | -2.25 |
| Apr 22, 2024 | -2.24 |
| Apr 19, 2024 | -2.23 |
| Apr 18, 2024 | -2.14 |
| Apr 17, 2024 | -2.15 |
| Apr 16, 2024 | -2.14 |
| Apr 15, 2024 | -2.13 |
| Apr 12, 2024 | -2.17 |
| Apr 11, 2024 | -2.23 |
| Apr 10, 2024 | -2.26 |
| Apr 9, 2024 | -2.34 |
| Apr 8, 2024 | -2.36 |
| Apr 5, 2024 | -2.37 |
| Apr 4, 2024 | -2.38 |
| Apr 3, 2024 | -2.25 |
| Apr 2, 2024 | -2.26 |
| Apr 1, 2024 | -2.26 |
| Mar 28, 2024 | -3.37 |
| Mar 27, 2024 | -3.49 |
| Mar 26, 2024 | -3.28 |
| Mar 25, 2024 | -3.26 |
| Mar 22, 2024 | -2.87 |
| Mar 21, 2024 | -3.17 |
| Mar 20, 2024 | -3.31 |
| Mar 19, 2024 | -3.18 |
| Mar 18, 2024 | -3.07 |
| Mar 15, 2024 | -3.25 |
| Mar 14, 2024 | -3.60 |
| Mar 13, 2024 | -3.79 |
| Mar 12, 2024 | -3.82 |
| Mar 11, 2024 | -3.96 |
| Mar 8, 2024 | -4.17 |
| Mar 7, 2024 | -4.08 |
| Mar 6, 2024 | -4.05 |
| Mar 5, 2024 | -3.74 |
| Mar 4, 2024 | -3.95 |
| Mar 1, 2024 | -3.94 |
| Feb 29, 2024 | -4.05 |
| Feb 28, 2024 | -3.92 |
| Feb 27, 2024 | -4.20 |
| Feb 26, 2024 | -4.10 |
| Feb 23, 2024 | -3.90 |
| Feb 22, 2024 | -3.82 |
| Feb 21, 2024 | -3.98 |
| Feb 20, 2024 | -4.24 |
| Feb 16, 2024 | -4.37 |
| Feb 15, 2024 | -4.66 |
| Feb 14, 2024 | -4.75 |
| Feb 13, 2024 | -4.29 |
| Feb 12, 2024 | -4.80 |
| Feb 9, 2024 | -4.59 |
| Feb 8, 2024 | -4.38 |
| Feb 7, 2024 | -4.27 |
| Feb 6, 2024 | -4.31 |
| Feb 5, 2024 | -3.89 |
| Feb 2, 2024 | -4.19 |
| Feb 1, 2024 | -4.39 |
| Jan 31, 2024 | -4.80 |
| Jan 30, 2024 | -4.80 |
| Jan 29, 2024 | -4.98 |
| Jan 26, 2024 | -5.22 |
| Jan 25, 2024 | -5.08 |
| Jan 24, 2024 | -4.94 |
| Jan 23, 2024 | -4.84 |
| Jan 22, 2024 | -4.70 |
| Jan 19, 2024 | -4.56 |
| Jan 18, 2024 | -4.45 |
| Jan 17, 2024 | -4.37 |
| Jan 16, 2024 | -4.24 |
| Jan 12, 2024 | -4.70 |
| Jan 11, 2024 | -4.75 |
| Jan 10, 2024 | -4.70 |
| Jan 9, 2024 | -4.89 |
| Jan 8, 2024 | -5.12 |
| Jan 5, 2024 | -4.89 |
| Jan 4, 2024 | -5.03 |
| Jan 3, 2024 | -5.08 |
| Jan 2, 2024 | -5.45 |
| Dec 29, 2023 | -8.38 |
| Dec 28, 2023 | -8.46 |
| Dec 27, 2023 | -8.75 |
| Dec 26, 2023 | -8.75 |
| Dec 22, 2023 | -8.38 |
| Dec 21, 2023 | -8.01 |
| Dec 20, 2023 | -8.38 |
| Dec 19, 2023 | -8.60 |
| Dec 18, 2023 | -8.46 |
| Dec 15, 2023 | -8.90 |
| Dec 14, 2023 | -9.63 |
| Dec 13, 2023 | -8.90 |
| Dec 12, 2023 | -8.53 |
| Dec 11, 2023 | -8.68 |
| Dec 8, 2023 | -8.75 |
| Dec 7, 2023 | -8.60 |
| Dec 6, 2023 | -8.38 |
| Dec 5, 2023 | -8.75 |
| Dec 4, 2023 | -9.26 |
| Dec 1, 2023 | -9.41 |
| Nov 30, 2023 | -8.60 |
| Nov 29, 2023 | -8.75 |
| Nov 28, 2023 | -8.16 |
| Nov 27, 2023 | -8.24 |
| Nov 24, 2023 | -8.68 |
| Nov 22, 2023 | -8.53 |
| Nov 21, 2023 | -8.38 |
| Nov 20, 2023 | -8.60 |
| Nov 17, 2023 | -8.82 |
| Nov 16, 2023 | -8.82 |
| Nov 15, 2023 | -9.26 |
| Nov 14, 2023 | -9.78 |
| Nov 13, 2023 | -8.46 |
| Nov 10, 2023 | -8.16 |
| Nov 9, 2023 | -8.68 |
| Nov 8, 2023 | -8.53 |
| Nov 7, 2023 | -9.41 |
| Nov 6, 2023 | -9.19 |
| Nov 3, 2023 | -9.71 |
| Nov 2, 2023 | -9.49 |
| Nov 1, 2023 | -8.68 |
| Oct 31, 2023 | -8.82 |
| Oct 30, 2023 | -9.04 |
| Oct 27, 2023 | -9.41 |
| Oct 26, 2023 | -9.71 |
| Oct 25, 2023 | -10.22 |
| Oct 24, 2023 | -10.00 |
| Oct 23, 2023 | -10.07 |
| Oct 20, 2023 | -10.88 |
| Oct 19, 2023 | -11.54 |
| Oct 18, 2023 | -11.84 |
| Oct 17, 2023 | -13.01 |
| Oct 16, 2023 | -13.38 |
| Oct 13, 2023 | -13.97 |
| Oct 12, 2023 | -13.75 |
| Oct 11, 2023 | -14.26 |
| Oct 10, 2023 | -14.63 |
| Oct 9, 2023 | -14.26 |
| Oct 6, 2023 | -14.26 |
| Oct 5, 2023 | -13.82 |
| Oct 4, 2023 | -14.19 |
| Oct 3, 2023 | -13.53 |
| Oct 2, 2023 | -13.46 |
| Sep 29, 2023 | -42.73 |
| Sep 28, 2023 | -44.55 |
| Sep 27, 2023 | -44.55 |
| Sep 26, 2023 | -42.50 |
| Sep 25, 2023 | -39.77 |
| Sep 22, 2023 | -31.59 |
| Sep 21, 2023 | -30.45 |
| Sep 20, 2023 | -30.68 |
| Sep 19, 2023 | -31.14 |
| Sep 18, 2023 | -30.91 |
| Sep 15, 2023 | -34.55 |
| Sep 14, 2023 | -36.36 |
| Sep 13, 2023 | -35.00 |
| Sep 12, 2023 | -36.59 |
| Sep 11, 2023 | -35.68 |
| Sep 8, 2023 | -34.32 |
| Sep 7, 2023 | -34.77 |
| Sep 6, 2023 | -34.32 |
| Sep 5, 2023 | -36.36 |
| Sep 1, 2023 | -35.23 |
| Aug 31, 2023 | -32.50 |
| Aug 30, 2023 | -35.00 |
| Aug 29, 2023 | -34.55 |
| Aug 28, 2023 | -32.27 |
| Aug 25, 2023 | -34.77 |
| Aug 24, 2023 | -31.82 |
| Aug 23, 2023 | -33.64 |
| Aug 22, 2023 | -32.27 |
| Aug 21, 2023 | -27.50 |
| Aug 18, 2023 | -26.14 |
| Aug 17, 2023 | -26.82 |
| Aug 16, 2023 | -27.73 |
| Aug 15, 2023 | -29.32 |
| Aug 14, 2023 | -29.77 |
| Aug 11, 2023 | -30.91 |
| Aug 10, 2023 | -30.68 |
| Aug 9, 2023 | -37.50 |
| Aug 8, 2023 | -39.32 |
| Aug 7, 2023 | -39.09 |
| Aug 4, 2023 | -39.77 |
| Aug 3, 2023 | -40.91 |
| Aug 2, 2023 | -40.91 |
| Aug 1, 2023 | -41.59 |
| Jul 31, 2023 | -43.86 |
| Jul 28, 2023 | -41.59 |
| Jul 27, 2023 | -39.77 |
| Jul 26, 2023 | -42.05 |
| Jul 25, 2023 | -41.36 |
| Jul 24, 2023 | -41.59 |
| Jul 21, 2023 | -40.91 |
| Jul 20, 2023 | -42.73 |
| Jul 19, 2023 | -42.27 |
| Jul 18, 2023 | -43.64 |
| Jul 17, 2023 | -44.32 |
| Jul 14, 2023 | -40.45 |
| Jul 13, 2023 | -43.41 |
| Jul 12, 2023 | -45.00 |
| Jul 11, 2023 | -42.27 |
| Jul 10, 2023 | -44.09 |
| Jul 7, 2023 | -39.77 |
| Jul 6, 2023 | -33.86 |
| Jul 5, 2023 | -37.73 |
| Jul 3, 2023 | -34.32 |
| Jun 30, 2023 | -33.41 |
| Jun 29, 2023 | -36.39 |
| Jun 28, 2023 | -38.36 |
| Jun 27, 2023 | -35.90 |
| Jun 26, 2023 | -31.48 |
| Jun 23, 2023 | -32.70 |
| Jun 22, 2023 | -29.51 |
| Jun 21, 2023 | -31.23 |
| Jun 20, 2023 | -30.74 |
| Jun 16, 2023 | -34.18 |
| Jun 15, 2023 | -36.15 |
| Jun 14, 2023 | -34.67 |
| Jun 13, 2023 | -38.61 |
| Jun 12, 2023 | -34.67 |
| Jun 9, 2023 | -31.23 |
| Jun 8, 2023 | -32.95 |
| Jun 7, 2023 | -32.70 |
| Jun 6, 2023 | -33.93 |
| Jun 5, 2023 | -32.21 |
| Jun 2, 2023 | -30.98 |
| Jun 1, 2023 | -28.52 |
| May 31, 2023 | -28.28 |
| May 30, 2023 | -29.26 |
| May 26, 2023 | -27.79 |
| May 25, 2023 | -26.80 |
| May 24, 2023 | -27.54 |
| May 23, 2023 | -29.51 |
| May 22, 2023 | -29.51 |
| May 19, 2023 | -27.05 |
| May 18, 2023 | -23.15 |
| May 17, 2023 | -23.11 |
| May 16, 2023 | -19.43 |
| May 15, 2023 | -21.14 |
| May 12, 2023 | -26.80 |
| May 11, 2023 | -28.03 |
| May 10, 2023 | -30.49 |
| May 9, 2023 | -28.03 |
| May 8, 2023 | -26.80 |
| May 5, 2023 | -26.80 |
| May 4, 2023 | -26.80 |
| May 3, 2023 | -27.54 |
| May 2, 2023 | -25.82 |
| May 1, 2023 | -25.82 |
| Apr 28, 2023 | -26.31 |
| Apr 27, 2023 | -26.56 |
| Apr 26, 2023 | -26.56 |
| Apr 25, 2023 | -25.82 |
| Apr 24, 2023 | -26.31 |
| Apr 21, 2023 | -26.07 |
| Apr 20, 2023 | -27.54 |
| Apr 19, 2023 | -28.28 |
| Apr 18, 2023 | -30.49 |
| Apr 17, 2023 | -30.74 |
| Apr 14, 2023 | -30.98 |
| Apr 13, 2023 | -31.23 |
| Apr 12, 2023 | -29.51 |
| Apr 11, 2023 | -32.21 |
| Apr 10, 2023 | -30.74 |
| Apr 6, 2023 | -28.28 |
| Apr 5, 2023 | -27.54 |
| Apr 4, 2023 | -29.75 |
| Apr 3, 2023 | -32.95 |
| Mar 31, 2023 | -34.18 |
| Mar 30, 2023 | -34.12 |
| Mar 29, 2023 | -33.24 |
| Mar 28, 2023 | -30.88 |
| Mar 27, 2023 | -31.18 |
| Mar 24, 2023 | -31.76 |
| Mar 23, 2023 | -30.00 |
| Mar 22, 2023 | -31.76 |
| Mar 21, 2023 | -34.12 |
| Mar 20, 2023 | -30.00 |
| Mar 17, 2023 | -32.65 |
| Mar 16, 2023 | -32.35 |
| Mar 15, 2023 | -31.47 |
| Mar 14, 2023 | -31.76 |
| Mar 13, 2023 | -33.82 |
| Mar 10, 2023 | -32.35 |
| Mar 9, 2023 | -35.59 |
| Mar 8, 2023 | -38.82 |
| Mar 7, 2023 | -40.88 |
| Mar 6, 2023 | -46.18 |
| Mar 3, 2023 | -45.59 |
| Mar 2, 2023 | -49.12 |
| Mar 1, 2023 | -47.35 |
| Feb 28, 2023 | -53.53 |
| Feb 27, 2023 | -52.65 |
| Feb 24, 2023 | -50.88 |
| Feb 23, 2023 | -56.47 |
| Feb 22, 2023 | -58.24 |
| Feb 21, 2023 | -60.29 |
| Feb 17, 2023 | -67.94 |
| Feb 16, 2023 | -62.94 |
| Feb 15, 2023 | -68.24 |
| Feb 14, 2023 | -64.41 |
| Feb 13, 2023 | -61.47 |
| Feb 10, 2023 | -61.76 |
| Feb 9, 2023 | -63.24 |
| Feb 8, 2023 | -66.47 |
| Feb 7, 2023 | -68.24 |
| Feb 6, 2023 | -69.71 |
| Feb 3, 2023 | -71.76 |
| Feb 2, 2023 | -73.24 |
| Feb 1, 2023 | -68.82 |
| Jan 31, 2023 | -65.00 |
| Jan 30, 2023 | -62.94 |
| Jan 27, 2023 | -67.35 |
| Jan 26, 2023 | -63.24 |
| Jan 25, 2023 | -66.18 |
| Jan 24, 2023 | -67.65 |
| Jan 23, 2023 | -70.29 |
| Jan 20, 2023 | -67.94 |
| Jan 19, 2023 | -63.53 |
| Jan 18, 2023 | -65.29 |
| Jan 17, 2023 | -67.35 |
| Jan 13, 2023 | -72.65 |
| Jan 12, 2023 | -72.06 |
| Jan 11, 2023 | -70.88 |
| Jan 10, 2023 | -73.24 |
| Jan 9, 2023 | -72.35 |
| Jan 6, 2023 | -68.24 |
| Jan 5, 2023 | -64.71 |
| Jan 4, 2023 | -70.59 |
| Jan 3, 2023 | -67.94 |
| Dec 30, 2022 | -23.52 |
| Dec 29, 2022 | -21.97 |
| Dec 28, 2022 | -21.00 |
| Dec 27, 2022 | -20.03 |
| Dec 23, 2022 | -21.77 |
| Dec 22, 2022 | -22.45 |
| Dec 21, 2022 | -23.42 |
| Dec 20, 2022 | -23.81 |
| Dec 19, 2022 | -24.10 |
| Dec 16, 2022 | -25.06 |
| Dec 15, 2022 | -24.58 |
| Dec 14, 2022 | -25.26 |
| Dec 13, 2022 | -25.84 |
| Dec 12, 2022 | -24.87 |
| Dec 9, 2022 | -24.68 |
| Dec 8, 2022 | -25.84 |
| Dec 7, 2022 | -25.55 |
| Dec 6, 2022 | -27.68 |
| Dec 5, 2022 | -31.94 |
| Dec 2, 2022 | -32.71 |
| Dec 1, 2022 | -29.81 |
| Nov 30, 2022 | -31.16 |
| Nov 29, 2022 | -31.35 |
| Nov 28, 2022 | -30.58 |
| Nov 25, 2022 | -33.00 |
| Nov 23, 2022 | -32.13 |
| Nov 22, 2022 | -32.52 |
| Nov 21, 2022 | -34.06 |
| Nov 18, 2022 | -37.35 |
| Nov 17, 2022 | -35.52 |
| Nov 16, 2022 | -36.97 |
| Nov 15, 2022 | -39.29 |
| Nov 14, 2022 | -40.06 |
| Nov 11, 2022 | -39.68 |
| Nov 10, 2022 | -36.68 |
| Nov 9, 2022 | -33.19 |
| Nov 8, 2022 | -34.16 |
| Nov 7, 2022 | -38.61 |
| Nov 4, 2022 | -35.81 |
| Nov 3, 2022 | -39.10 |
| Nov 2, 2022 | -37.65 |
| Nov 1, 2022 | -40.16 |
| Oct 31, 2022 | -40.94 |
| Oct 28, 2022 | -39.39 |
| Oct 27, 2022 | -37.74 |
| Oct 26, 2022 | -37.35 |
| Oct 25, 2022 | -39.00 |
| Oct 24, 2022 | -34.26 |
| Oct 21, 2022 | -33.29 |
| Oct 20, 2022 | -33.10 |
| Oct 19, 2022 | -33.77 |
| Oct 18, 2022 | -35.13 |
| Oct 17, 2022 | -35.61 |
| Oct 14, 2022 | -39.00 |
| Oct 13, 2022 | -40.45 |
| Oct 12, 2022 | -37.16 |
| Oct 11, 2022 | -37.26 |
| Oct 10, 2022 | -36.48 |
| Oct 7, 2022 | -39.48 |
| Oct 6, 2022 | -43.94 |
| Oct 5, 2022 | -44.90 |
| Oct 4, 2022 | -48.68 |
| Oct 3, 2022 | -42.58 |
| Sep 30, 2022 | -39.58 |
| Sep 29, 2022 | -29.71 |
| Sep 28, 2022 | -32.21 |
| Sep 27, 2022 | -30.93 |
| Sep 26, 2022 | -29.43 |
| Sep 23, 2022 | -29.57 |
| Sep 22, 2022 | -31.00 |
| Sep 21, 2022 | -30.43 |
| Sep 20, 2022 | -30.43 |
| Sep 19, 2022 | -32.64 |
| Sep 16, 2022 | -34.71 |
| Sep 15, 2022 | -33.93 |
| Sep 14, 2022 | -32.71 |
| Sep 13, 2022 | -30.79 |
| Sep 12, 2022 | -32.43 |
| Sep 9, 2022 | -29.00 |
| Sep 8, 2022 | -27.21 |
| Sep 7, 2022 | -26.50 |
| Sep 6, 2022 | -25.86 |
| Sep 2, 2022 | -28.29 |
| Sep 1, 2022 | -30.71 |
| Aug 31, 2022 | -31.71 |
| Aug 30, 2022 | -28.07 |
| Aug 29, 2022 | -28.64 |
| Aug 26, 2022 | -29.29 |
| Aug 25, 2022 | -31.93 |
| Aug 24, 2022 | -32.00 |
| Aug 23, 2022 | -28.43 |
| Aug 22, 2022 | -28.36 |
| Aug 19, 2022 | -29.07 |
| Aug 18, 2022 | -33.57 |
| Aug 17, 2022 | -32.86 |
| Aug 16, 2022 | -36.86 |
| Aug 15, 2022 | -35.14 |
| Aug 12, 2022 | -35.36 |
| Aug 11, 2022 | -29.86 |
| Aug 10, 2022 | -31.14 |
| Aug 9, 2022 | -29.07 |
| Aug 8, 2022 | -29.50 |
| Aug 5, 2022 | -32.21 |
| Aug 4, 2022 | -30.07 |
| Aug 3, 2022 | -28.29 |
| Aug 2, 2022 | -28.50 |
| Aug 1, 2022 | -27.14 |
| Jul 29, 2022 | -27.14 |
| Jul 28, 2022 | -26.29 |
| Jul 27, 2022 | -24.00 |
| Jul 26, 2022 | -22.71 |
| Jul 25, 2022 | -24.36 |
| Jul 22, 2022 | -23.36 |
| Jul 21, 2022 | -25.57 |
| Jul 20, 2022 | -25.36 |
| Jul 19, 2022 | -25.14 |
| Jul 18, 2022 | -23.79 |
| Jul 15, 2022 | -22.29 |
| Jul 14, 2022 | -19.43 |
| Jul 13, 2022 | -20.00 |
| Jul 12, 2022 | -20.50 |
| Jul 11, 2022 | -21.14 |
| Jul 8, 2022 | -23.57 |
| Jul 7, 2022 | -23.14 |
| Jul 6, 2022 | -21.79 |
| Jul 5, 2022 | -21.00 |
| Jul 1, 2022 | -19.14 |
| Jun 30, 2022 | -20.07 |
| Jun 29, 2022 | -13.03 |
| Jun 28, 2022 | -13.93 |
| Jun 27, 2022 | -15.04 |
| Jun 24, 2022 | -16.03 |
| Jun 23, 2022 | -17.60 |
| Jun 22, 2022 | -15.94 |
| Jun 21, 2022 | -16.07 |
| Jun 17, 2022 | -16.34 |
| Jun 16, 2022 | -14.87 |
| Jun 15, 2022 | -14.82 |
| Jun 14, 2022 | -13.34 |
| Jun 13, 2022 | -13.30 |
| Jun 10, 2022 | -14.51 |
| Jun 9, 2022 | -15.49 |
| Jun 8, 2022 | -16.93 |
| Jun 7, 2022 | -17.46 |
| Jun 6, 2022 | -18.90 |
| Jun 3, 2022 | -17.51 |
| Jun 2, 2022 | -18.09 |
| Jun 1, 2022 | -17.24 |
| May 31, 2022 | -18.49 |
| May 27, 2022 | -19.39 |
| May 26, 2022 | -18.13 |
| May 25, 2022 | -18.99 |
| May 24, 2022 | -18.94 |
| May 23, 2022 | -20.69 |
| May 20, 2022 | -23.24 |
| May 19, 2022 | -24.54 |
| May 18, 2022 | -24.04 |
| May 17, 2022 | -24.72 |
| May 16, 2022 | -24.09 |
| May 13, 2022 | -22.16 |
| May 12, 2022 | -18.31 |
| May 11, 2022 | -16.88 |
| May 10, 2022 | -18.76 |
| May 9, 2022 | -20.60 |
| May 6, 2022 | -22.66 |
| May 5, 2022 | -23.42 |
| May 4, 2022 | -24.76 |
| May 3, 2022 | -25.16 |
| May 2, 2022 | -25.43 |
| Apr 29, 2022 | -24.94 |
| Apr 28, 2022 | -25.43 |
| Apr 27, 2022 | -24.90 |
| Apr 26, 2022 | -24.99 |
| Apr 25, 2022 | -25.66 |
| Apr 22, 2022 | -24.36 |
| Apr 21, 2022 | -25.25 |
| Apr 20, 2022 | -27.18 |
| Apr 19, 2022 | -27.22 |
| Apr 18, 2022 | -26.28 |
| Apr 14, 2022 | -26.28 |
| Apr 13, 2022 | -26.33 |
| Apr 12, 2022 | -26.33 |
| Apr 11, 2022 | -25.43 |
| Apr 8, 2022 | -25.39 |
| Apr 7, 2022 | -25.75 |
| Apr 6, 2022 | -25.57 |
| Apr 5, 2022 | -26.60 |
| Apr 4, 2022 | -26.82 |
| Apr 1, 2022 | -25.21 |
| Mar 31, 2022 | -24.94 |
| Mar 30, 2022 | -14.43 |
| Mar 29, 2022 | -13.79 |
| Mar 28, 2022 | -14.05 |
| Mar 25, 2022 | -14.69 |
| Mar 24, 2022 | -14.20 |
| Mar 23, 2022 | -13.89 |
| Mar 22, 2022 | -13.92 |
| Mar 21, 2022 | -13.51 |
| Mar 18, 2022 | -12.94 |
| Mar 17, 2022 | -12.89 |
| Mar 16, 2022 | -12.53 |
| Mar 15, 2022 | -10.95 |
| Mar 14, 2022 | -11.01 |
| Mar 11, 2022 | -11.88 |
| Mar 10, 2022 | -12.32 |
| Mar 9, 2022 | -12.65 |
| Mar 8, 2022 | -12.84 |
| Mar 7, 2022 | -11.47 |
| Mar 4, 2022 | -11.93 |
| Mar 3, 2022 | -12.60 |
| Mar 2, 2022 | -12.86 |
| Mar 1, 2022 | -12.89 |
| Feb 28, 2022 | -13.38 |
| Feb 25, 2022 | -11.49 |
| Feb 24, 2022 | -11.60 |
| Feb 23, 2022 | -10.26 |
| Feb 22, 2022 | -10.85 |
| Feb 18, 2022 | -11.86 |
| Feb 17, 2022 | -12.19 |
| Feb 16, 2022 | -13.40 |
| Feb 15, 2022 | -13.20 |
| Feb 14, 2022 | -12.24 |
| Feb 11, 2022 | -12.76 |
| Feb 10, 2022 | -13.87 |
| Feb 9, 2022 | -15.00 |
| Feb 8, 2022 | -14.07 |
| Feb 7, 2022 | -13.40 |
| Feb 4, 2022 | -13.66 |
| Feb 3, 2022 | -12.78 |
| Feb 2, 2022 | -13.63 |
| Feb 1, 2022 | -14.33 |
| Jan 31, 2022 | -14.05 |
| Jan 28, 2022 | -13.04 |
| Jan 27, 2022 | -12.91 |
| Jan 26, 2022 | -14.20 |
| Jan 25, 2022 | -15.15 |
| Jan 24, 2022 | -15.52 |
| Jan 21, 2022 | -17.06 |
| Jan 20, 2022 | -17.81 |
| Jan 19, 2022 | -18.76 |
| Jan 18, 2022 | -19.72 |
| Jan 14, 2022 | -20.62 |
| Jan 13, 2022 | -22.16 |
| Jan 12, 2022 | -23.30 |
| Jan 11, 2022 | -23.89 |
| Jan 10, 2022 | -23.58 |
| Jan 7, 2022 | -24.61 |
| Jan 6, 2022 | -25.85 |
| Jan 5, 2022 | -27.32 |
| Jan 4, 2022 | -29.15 |
| Jan 3, 2022 | -29.64 |
| Dec 31, 2021 | -29.48 |
| Dec 30, 2021 | -34.78 |
| Dec 29, 2021 | -36.39 |
| Dec 28, 2021 | -38.40 |
| Dec 27, 2021 | -39.08 |
| Dec 23, 2021 | -40.34 |
| Dec 22, 2021 | -37.86 |
| Dec 21, 2021 | -36.93 |
| Dec 20, 2021 | -34.06 |
| Dec 17, 2021 | -34.69 |
| Dec 16, 2021 | -36.75 |
| Dec 15, 2021 | -39.32 |
| Dec 14, 2021 | -41.44 |
| Dec 13, 2021 | -43.89 |
| Dec 10, 2021 | -43.42 |
| Dec 9, 2021 | -43.33 |
| Dec 8, 2021 | -43.06 |
| Dec 7, 2021 | -41.62 |
| Dec 6, 2021 | -41.35 |
| Dec 3, 2021 | -48.02 |
| Dec 2, 2021 | -47.24 |
| Dec 1, 2021 | -46.64 |
| Nov 30, 2021 | -47.66 |
| Nov 29, 2021 | -49.15 |
| Nov 26, 2021 | -47.69 |
| Nov 24, 2021 | -45.87 |
| Nov 23, 2021 | -44.55 |
| Nov 22, 2021 | -45.12 |
| Nov 19, 2021 | -45.15 |
| Nov 18, 2021 | -44.73 |
| Nov 17, 2021 | -45.24 |
| Nov 16, 2021 | -44.76 |
| Nov 15, 2021 | -45.60 |
| Nov 12, 2021 | -45.27 |
| Nov 11, 2021 | -44.88 |
| Nov 10, 2021 | -50.29 |
| Nov 9, 2021 | -50.20 |
| Nov 8, 2021 | -50.59 |
| Nov 5, 2021 | -56.03 |
| Nov 4, 2021 | -52.62 |
| Nov 3, 2021 | -52.02 |
| Nov 2, 2021 | -54.56 |
| Nov 1, 2021 | -56.03 |
| Oct 29, 2021 | -53.78 |
| Oct 28, 2021 | -48.94 |
| Oct 27, 2021 | -49.54 |
| Oct 26, 2021 | -50.80 |
| Oct 25, 2021 | -46.02 |
| Oct 22, 2021 | -49.87 |
| Oct 21, 2021 | -47.63 |
| Oct 20, 2021 | -47.15 |
| Oct 19, 2021 | -51.27 |
| Oct 18, 2021 | -55.76 |
| Oct 15, 2021 | -52.02 |
| Oct 14, 2021 | -50.62 |
| Oct 13, 2021 | -56.98 |
| Oct 12, 2021 | -71.12 |
| Oct 11, 2021 | -31.14 |
| Oct 8, 2021 | -24.53 |
| Oct 7, 2021 | -22.83 |
| Oct 6, 2021 | -22.44 |
| Oct 5, 2021 | -26.71 |
| Oct 4, 2021 | -26.65 |
| Oct 1, 2021 | -29.70 |
| Sep 30, 2021 | -29.79 |
| Sep 29, 2021 | -34.51 |
| Sep 28, 2021 | -34.53 |
| Sep 27, 2021 | -34.53 |
| Sep 24, 2021 | -34.53 |
| Sep 23, 2021 | -34.53 |
| Sep 22, 2021 | -34.49 |
| Sep 21, 2021 | -34.49 |
| Sep 20, 2021 | -34.53 |
| Sep 17, 2021 | -34.53 |
| Sep 16, 2021 | -34.53 |
| Sep 15, 2021 | -34.46 |
| Sep 14, 2021 | -34.42 |
| Sep 13, 2021 | -34.46 |
| Sep 10, 2021 | -34.37 |
| Sep 9, 2021 | -34.42 |
| Sep 8, 2021 | -34.34 |
| Sep 7, 2021 | -34.39 |
| Sep 3, 2021 | -34.35 |
| Sep 2, 2021 | -34.32 |
| Sep 1, 2021 | -34.32 |
| Aug 31, 2021 | -34.29 |
| Aug 30, 2021 | -34.25 |
| Aug 27, 2021 | -34.30 |
| Aug 26, 2021 | -34.32 |
| Aug 25, 2021 | -34.22 |
| Aug 24, 2021 | -34.22 |
| Aug 23, 2021 | -34.15 |
| Aug 20, 2021 | -34.22 |
| Aug 19, 2021 | -34.18 |
| Aug 18, 2021 | -34.32 |
| Aug 17, 2021 | -34.20 |
| Aug 16, 2021 | -34.39 |
| Aug 13, 2021 | -34.35 |
| Aug 12, 2021 | -34.29 |
| Aug 11, 2021 | -34.46 |
| Aug 10, 2021 | -34.32 |
| Aug 9, 2021 | -34.35 |
| Aug 6, 2021 | -34.39 |
| Aug 5, 2021 | -34.39 |
| Aug 4, 2021 | -34.35 |
| Aug 3, 2021 | -34.32 |
| Aug 2, 2021 | -34.35 |
| Jul 30, 2021 | -34.39 |
| Jul 29, 2021 | -34.39 |
| Jul 28, 2021 | -34.29 |
| Jul 27, 2021 | -34.22 |
| Jul 26, 2021 | -34.29 |
| Jul 23, 2021 | -34.29 |
| Jul 22, 2021 | -34.22 |
| Jul 21, 2021 | -34.22 |
| Jul 20, 2021 | -34.42 |
| Jul 19, 2021 | -34.18 |
| Jul 16, 2021 | -34.42 |
| Jul 15, 2021 | -34.29 |
| Jul 14, 2021 | -34.25 |
| Jul 13, 2021 | -34.25 |
| Jul 12, 2021 | -34.15 |
| Jul 9, 2021 | -34.15 |
| Jul 8, 2021 | -34.18 |
| Jul 7, 2021 | -34.22 |
| Jul 6, 2021 | -34.23 |
| Jul 2, 2021 | -34.22 |
| Jul 1, 2021 | -34.25 |
| Jun 30, 2021 | -34.22 |
| Jun 29, 2021 | -59.28 |
| Jun 28, 2021 | -59.16 |
| Jun 25, 2021 | -59.34 |
| Jun 24, 2021 | -59.22 |
| Jun 23, 2021 | -59.28 |
| Jun 22, 2021 | -59.10 |
| Jun 21, 2021 | -59.04 |
| Jun 18, 2021 | -59.34 |
| Jun 17, 2021 | -59.22 |
| Jun 16, 2021 | -59.34 |
| Jun 15, 2021 | -59.22 |
| Jun 14, 2021 | -59.16 |
| Jun 11, 2021 | -59.28 |
| Jun 10, 2021 | -59.22 |
| Jun 9, 2021 | -59.34 |
| Jun 8, 2021 | -59.22 |
| Jun 7, 2021 | -59.16 |
| Jun 4, 2021 | -59.04 |
| Jun 3, 2021 | -58.98 |
| Jun 2, 2021 | -59.10 |
| Jun 1, 2021 | -59.10 |
| May 28, 2021 | -59.16 |
| May 27, 2021 | -59.16 |
| May 26, 2021 | -59.04 |
| May 25, 2021 | -58.86 |
| May 24, 2021 | -58.80 |
| May 21, 2021 | -58.86 |
| May 20, 2021 | -58.92 |
| May 19, 2021 | -58.98 |
| May 18, 2021 | -58.98 |
| May 17, 2021 | -58.92 |
| May 14, 2021 | -58.86 |
| May 13, 2021 | -58.86 |
| May 12, 2021 | -58.92 |
| May 11, 2021 | -59.04 |
| May 10, 2021 | -58.92 |
| May 7, 2021 | -59.16 |
| May 6, 2021 | -58.92 |
| May 5, 2021 | -58.57 |
| May 4, 2021 | -59.04 |
| May 3, 2021 | -58.75 |
| Apr 30, 2021 | -59.04 |
| Apr 29, 2021 | -59.04 |
| Apr 28, 2021 | -58.75 |
| Apr 27, 2021 | -58.80 |
| Apr 26, 2021 | -59.04 |
| Apr 23, 2021 | -59.16 |
| Apr 22, 2021 | -58.75 |
| Apr 21, 2021 | -58.86 |
| Apr 20, 2021 | -58.75 |
| Apr 19, 2021 | -58.80 |
| Apr 16, 2021 | -59.10 |
| Apr 15, 2021 | -59.04 |
| Apr 14, 2021 | -59.28 |
| Apr 13, 2021 | -59.34 |
| Apr 12, 2021 | -59.22 |
| Apr 9, 2021 | -59.55 |
| Apr 8, 2021 | -59.70 |
| Apr 7, 2021 | -59.16 |
| Apr 6, 2021 | -58.92 |
| Apr 5, 2021 | -58.86 |
| Apr 1, 2021 | -58.57 |
| Mar 31, 2021 | -58.63 |
| Mar 30, 2021 | -370.88 |
| Mar 29, 2021 | -370.50 |
| Mar 26, 2021 | -370.50 |
| Mar 25, 2021 | -364.87 |
| Mar 24, 2021 | -365.63 |
| Mar 23, 2021 | -369.75 |
| Mar 22, 2021 | -372.75 |
| Mar 19, 2021 | -371.25 |
| Mar 18, 2021 | -373.50 |
| Mar 17, 2021 | -375.00 |
| Mar 16, 2021 | -375.37 |
| Mar 15, 2021 | -373.88 |
| Mar 12, 2021 | -376.69 |
| Mar 11, 2021 | -374.25 |
| Mar 10, 2021 | -375.00 |
| Mar 9, 2021 | -373.88 |
| Mar 8, 2021 | -373.13 |
| Mar 5, 2021 | -375.00 |
| Mar 4, 2021 | -375.00 |
| Mar 3, 2021 | -378.56 |
| Mar 2, 2021 | -385.88 |
| Mar 1, 2021 | -388.88 |
| Feb 26, 2021 | -390.00 |
| Feb 25, 2021 | -390.00 |
| Feb 24, 2021 | -398.25 |
| Feb 23, 2021 | -397.13 |
| Feb 22, 2021 | -401.62 |
| Feb 19, 2021 | -405.37 |
| Feb 18, 2021 | -402.37 |
| Feb 17, 2021 | -401.62 |
| Feb 16, 2021 | -405.00 |
| Feb 12, 2021 | -402.00 |
| Feb 11, 2021 | -403.50 |
| Feb 10, 2021 | -409.87 |
| Feb 9, 2021 | -408.75 |
| Feb 8, 2021 | -402.75 |
| Feb 5, 2021 | -404.63 |
| Feb 4, 2021 | -402.75 |
| Feb 3, 2021 | -402.37 |
| Feb 2, 2021 | -400.50 |
| Feb 1, 2021 | -395.63 |
| Jan 29, 2021 | -388.13 |
| Jan 28, 2021 | -386.25 |
| Jan 27, 2021 | -385.13 |
| Jan 26, 2021 | -393.38 |
| Jan 25, 2021 | -408.75 |
| Jan 22, 2021 | -400.50 |
| Jan 21, 2021 | -397.87 |
| Jan 20, 2021 | -399.38 |
| Jan 19, 2021 | -394.12 |
| Jan 15, 2021 | -398.62 |
| Jan 14, 2021 | -397.50 |
| Jan 13, 2021 | -399.38 |
| Jan 12, 2021 | -394.12 |
| Jan 11, 2021 | -390.75 |
| Jan 8, 2021 | -386.62 |
| Jan 7, 2021 | -387.75 |
| Jan 6, 2021 | -384.00 |
| Jan 5, 2021 | -383.06 |
| Jan 4, 2021 | -378.75 |
| Dec 31, 2020 | -378.00 |
| Dec 30, 2020 | -1,923.75 |
| Dec 29, 2020 | -1,944.38 |
| Dec 28, 2020 | -1,961.25 |
| Dec 24, 2020 | -1,959.38 |
| Dec 23, 2020 | -1,951.87 |
| Dec 22, 2020 | -1,933.12 |
| Dec 21, 2020 | -1,929.38 |
| Dec 18, 2020 | -1,925.41 |
| Dec 17, 2020 | -1,931.25 |
| Dec 16, 2020 | -1,912.50 |
| Dec 15, 2020 | -1,899.37 |
| Dec 14, 2020 | -1,910.63 |
| Dec 11, 2020 | -1,884.38 |
| Dec 10, 2020 | -1,878.75 |
| Dec 9, 2020 | -1,880.62 |
| Dec 8, 2020 | -1,861.62 |
| Dec 7, 2020 | -1,880.62 |
| Dec 4, 2020 | -1,875.00 |
| Dec 3, 2020 | -1,856.25 |
| Dec 2, 2020 | -1,856.25 |
| Dec 1, 2020 | -1,846.88 |
| Nov 30, 2020 | -1,856.25 |