Gentex (GNTX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Gentex | 4.95 Bn | 4.77 Bn | 228.63 Mn | 10.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.61 |
| May 20, 2026 | 10.43 |
| May 19, 2026 | 10.28 |
| May 18, 2026 | 10.29 |
| May 15, 2026 | 10.37 |
| May 14, 2026 | 10.62 |
| May 13, 2026 | 10.38 |
| May 12, 2026 | 10.42 |
| May 11, 2026 | 10.52 |
| May 8, 2026 | 10.61 |
| May 7, 2026 | 10.47 |
| May 6, 2026 | 10.68 |
| May 5, 2026 | 10.40 |
| May 4, 2026 | 10.24 |
| May 1, 2026 | 10.32 |
| Apr 30, 2026 | 10.48 |
| Apr 29, 2026 | 10.38 |
| Apr 28, 2026 | 10.63 |
| Apr 27, 2026 | 10.82 |
| Apr 24, 2026 | 10.83 |
| Apr 23, 2026 | 10.44 |
| Apr 22, 2026 | 10.32 |
| Apr 21, 2026 | 10.31 |
| Apr 20, 2026 | 10.31 |
| Apr 17, 2026 | 10.26 |
| Apr 16, 2026 | 9.89 |
| Apr 15, 2026 | 9.84 |
| Apr 14, 2026 | 9.95 |
| Apr 13, 2026 | 10.04 |
| Apr 10, 2026 | 9.97 |
| Apr 9, 2026 | 10.07 |
| Apr 8, 2026 | 10.08 |
| Apr 7, 2026 | 9.69 |
| Apr 6, 2026 | 9.75 |
| Apr 2, 2026 | 9.75 |
| Apr 1, 2026 | 9.81 |
| Mar 31, 2026 | 9.91 |
| Mar 30, 2026 | 10.18 |
| Mar 27, 2026 | 10.33 |
| Mar 26, 2026 | 10.49 |
| Mar 25, 2026 | 10.43 |
| Mar 24, 2026 | 10.37 |
| Mar 23, 2026 | 10.08 |
| Mar 20, 2026 | 9.84 |
| Mar 19, 2026 | 9.94 |
| Mar 18, 2026 | 10.03 |
| Mar 17, 2026 | 10.10 |
| Mar 16, 2026 | 10.03 |
| Mar 13, 2026 | 9.97 |
| Mar 12, 2026 | 10.13 |
| Mar 11, 2026 | 10.29 |
| Mar 10, 2026 | 10.26 |
| Mar 9, 2026 | 10.34 |
| Mar 6, 2026 | 10.50 |
| Mar 5, 2026 | 10.71 |
| Mar 4, 2026 | 10.88 |
| Mar 3, 2026 | 10.94 |
| Mar 2, 2026 | 11.08 |
| Feb 27, 2026 | 11.13 |
| Feb 26, 2026 | 11.26 |
| Feb 25, 2026 | 11.21 |
| Feb 24, 2026 | 11.31 |
| Feb 23, 2026 | 11.21 |
| Feb 20, 2026 | 11.40 |
| Feb 19, 2026 | 11.40 |
| Feb 18, 2026 | 11.67 |
| Feb 17, 2026 | 11.70 |
| Feb 13, 2026 | 11.84 |
| Feb 12, 2026 | 11.61 |
| Feb 11, 2026 | 11.61 |
| Feb 10, 2026 | 11.49 |
| Feb 9, 2026 | 11.29 |
| Feb 6, 2026 | 11.47 |
| Feb 5, 2026 | 11.64 |
| Feb 4, 2026 | 11.82 |
| Feb 3, 2026 | 11.38 |
| Feb 2, 2026 | 11.30 |
| Jan 30, 2026 | 10.94 |
| Jan 29, 2026 | 11.43 |
| Jan 28, 2026 | 11.21 |
| Jan 27, 2026 | 11.34 |
| Jan 26, 2026 | 11.25 |
| Jan 23, 2026 | 11.22 |
| Jan 22, 2026 | 11.29 |
| Jan 21, 2026 | 11.30 |
| Jan 20, 2026 | 11.15 |
| Jan 16, 2026 | 11.38 |
| Jan 15, 2026 | 11.41 |
| Jan 14, 2026 | 11.12 |
| Jan 13, 2026 | 11.40 |
| Jan 12, 2026 | 11.56 |
| Jan 9, 2026 | 11.66 |
| Jan 8, 2026 | 11.74 |
| Jan 7, 2026 | 11.59 |
| Jan 6, 2026 | 11.64 |
| Jan 5, 2026 | 11.56 |
| Jan 2, 2026 | 11.27 |
| Dec 31, 2025 | 11.07 |
| Dec 30, 2025 | 10.97 |
| Dec 29, 2025 | 10.92 |
| Dec 26, 2025 | 10.93 |
| Dec 24, 2025 | 10.89 |
| Dec 23, 2025 | 10.89 |
| Dec 22, 2025 | 10.89 |
| Dec 19, 2025 | 10.98 |
| Dec 18, 2025 | 11.02 |
| Dec 17, 2025 | 11.00 |
| Dec 16, 2025 | 11.15 |
| Dec 15, 2025 | 11.02 |
| Dec 12, 2025 | 11.02 |
| Dec 11, 2025 | 11.05 |
| Dec 10, 2025 | 11.24 |
| Dec 9, 2025 | 10.75 |
| Dec 8, 2025 | 10.79 |
| Dec 5, 2025 | 10.82 |
| Dec 4, 2025 | 10.77 |
| Dec 3, 2025 | 10.71 |
| Dec 2, 2025 | 10.63 |
| Dec 1, 2025 | 10.66 |
| Nov 28, 2025 | 10.63 |
| Nov 26, 2025 | 10.59 |
| Nov 25, 2025 | 10.59 |
| Nov 24, 2025 | 10.38 |
| Nov 21, 2025 | 10.44 |
| Nov 20, 2025 | 10.17 |
| Nov 19, 2025 | 10.32 |
| Nov 18, 2025 | 10.38 |
| Nov 17, 2025 | 10.42 |
| Nov 14, 2025 | 10.66 |
| Nov 13, 2025 | 10.84 |
| Nov 12, 2025 | 10.85 |
| Nov 11, 2025 | 10.86 |
| Nov 10, 2025 | 10.86 |
| Nov 7, 2025 | 10.94 |
| Nov 6, 2025 | 10.74 |
| Nov 5, 2025 | 10.99 |
| Nov 4, 2025 | 10.77 |
| Nov 3, 2025 | 10.85 |
| Oct 31, 2025 | 10.92 |
| Oct 30, 2025 | 10.97 |
| Oct 29, 2025 | 11.05 |
| Oct 28, 2025 | 11.02 |
| Oct 27, 2025 | 11.05 |
| Oct 24, 2025 | 11.01 |
| Oct 23, 2025 | 12.26 |
| Oct 22, 2025 | 12.21 |
| Oct 21, 2025 | 12.55 |
| Oct 20, 2025 | 12.31 |
| Oct 17, 2025 | 12.11 |
| Oct 16, 2025 | 12.20 |
| Oct 15, 2025 | 12.13 |
| Oct 14, 2025 | 12.09 |
| Oct 13, 2025 | 12.06 |
| Oct 10, 2025 | 11.94 |
| Oct 9, 2025 | 12.22 |
| Oct 8, 2025 | 12.39 |
| Oct 7, 2025 | 12.40 |
| Oct 6, 2025 | 12.72 |
| Oct 3, 2025 | 12.85 |
| Oct 2, 2025 | 12.97 |
| Oct 1, 2025 | 13.01 |
| Sep 30, 2025 | 13.18 |
| Sep 29, 2025 | 15.38 |
| Sep 26, 2025 | 15.68 |
| Sep 25, 2025 | 15.38 |
| Sep 24, 2025 | 15.35 |
| Sep 23, 2025 | 15.41 |
| Sep 22, 2025 | 15.40 |
| Sep 19, 2025 | 15.56 |
| Sep 18, 2025 | 15.76 |
| Sep 17, 2025 | 15.76 |
| Sep 16, 2025 | 15.47 |
| Sep 15, 2025 | 15.33 |
| Sep 12, 2025 | 15.44 |
| Sep 11, 2025 | 15.41 |
| Sep 10, 2025 | 15.20 |
| Sep 9, 2025 | 15.30 |
| Sep 8, 2025 | 15.57 |
| Sep 5, 2025 | 15.45 |
| Sep 4, 2025 | 15.25 |
| Sep 3, 2025 | 15.01 |
| Sep 2, 2025 | 15.06 |
| Aug 29, 2025 | 15.20 |
| Aug 28, 2025 | 15.27 |
| Aug 27, 2025 | 15.42 |
| Aug 26, 2025 | 15.34 |
| Aug 25, 2025 | 15.24 |
| Aug 22, 2025 | 15.28 |
| Aug 21, 2025 | 14.87 |
| Aug 20, 2025 | 14.85 |
| Aug 19, 2025 | 15.02 |
| Aug 18, 2025 | 14.74 |
| Aug 15, 2025 | 14.83 |
| Aug 14, 2025 | 15.02 |
| Aug 13, 2025 | 15.10 |
| Aug 12, 2025 | 14.77 |
| Aug 11, 2025 | 14.48 |
| Aug 8, 2025 | 14.44 |
| Aug 7, 2025 | 14.46 |
| Aug 6, 2025 | 14.44 |
| Aug 5, 2025 | 14.51 |
| Aug 4, 2025 | 14.18 |
| Aug 1, 2025 | 14.26 |
| Jul 31, 2025 | 14.33 |
| Jul 30, 2025 | 14.66 |
| Jul 29, 2025 | 14.90 |
| Jul 28, 2025 | 15.15 |
| Jul 25, 2025 | 14.87 |
| Jul 24, 2025 | 12.80 |
| Jul 23, 2025 | 12.94 |
| Jul 22, 2025 | 12.68 |
| Jul 21, 2025 | 12.56 |
| Jul 18, 2025 | 12.44 |
| Jul 17, 2025 | 12.55 |
| Jul 16, 2025 | 12.59 |
| Jul 15, 2025 | 12.29 |
| Jul 14, 2025 | 12.51 |
| Jul 11, 2025 | 12.52 |
| Jul 10, 2025 | 12.63 |
| Jul 9, 2025 | 12.50 |
| Jul 8, 2025 | 12.47 |
| Jul 7, 2025 | 12.34 |
| Jul 3, 2025 | 12.55 |
| Jul 2, 2025 | 12.59 |
| Jul 1, 2025 | 12.40 |
| Jun 30, 2025 | 11.93 |
| Jun 27, 2025 | 13.38 |
| Jun 26, 2025 | 13.30 |
| Jun 25, 2025 | 13.16 |
| Jun 24, 2025 | 13.26 |
| Jun 23, 2025 | 13.11 |
| Jun 20, 2025 | 12.93 |
| Jun 18, 2025 | 13.02 |
| Jun 17, 2025 | 13.05 |
| Jun 16, 2025 | 13.43 |
| Jun 13, 2025 | 13.22 |
| Jun 12, 2025 | 13.55 |
| Jun 11, 2025 | 13.42 |
| Jun 10, 2025 | 13.55 |
| Jun 9, 2025 | 13.17 |
| Jun 6, 2025 | 13.03 |
| Jun 5, 2025 | 12.97 |
| Jun 4, 2025 | 12.97 |
| Jun 3, 2025 | 13.03 |
| Jun 2, 2025 | 12.93 |
| May 30, 2025 | 13.13 |
| May 29, 2025 | 13.25 |
| May 28, 2025 | 13.07 |
| May 27, 2025 | 13.39 |
| May 23, 2025 | 13.16 |
| May 22, 2025 | 13.36 |
| May 21, 2025 | 13.48 |
| May 20, 2025 | 13.73 |
| May 19, 2025 | 14.02 |
| May 16, 2025 | 14.04 |
| May 15, 2025 | 13.80 |
| May 14, 2025 | 13.83 |
| May 13, 2025 | 14.09 |
| May 12, 2025 | 14.22 |
| May 9, 2025 | 13.52 |
| May 8, 2025 | 13.49 |
| May 7, 2025 | 13.16 |
| May 6, 2025 | 13.08 |
| May 5, 2025 | 13.16 |
| May 2, 2025 | 13.13 |
| May 1, 2025 | 13.18 |
| Apr 30, 2025 | 13.25 |
| Apr 29, 2025 | 13.39 |
| Apr 28, 2025 | 13.26 |
| Apr 25, 2025 | 13.00 |
| Apr 24, 2025 | 13.37 |
| Apr 23, 2025 | 13.19 |
| Apr 22, 2025 | 13.24 |
| Apr 21, 2025 | 12.96 |
| Apr 17, 2025 | 13.12 |
| Apr 16, 2025 | 12.82 |
| Apr 15, 2025 | 12.88 |
| Apr 14, 2025 | 12.97 |
| Apr 11, 2025 | 12.88 |
| Apr 10, 2025 | 12.75 |
| Apr 9, 2025 | 13.27 |
| Apr 8, 2025 | 12.68 |
| Apr 7, 2025 | 13.01 |
| Apr 4, 2025 | 13.47 |
| Apr 3, 2025 | 13.61 |
| Apr 2, 2025 | 14.31 |
| Apr 1, 2025 | 14.28 |
| Mar 31, 2025 | 14.18 |
| Mar 28, 2025 | 14.94 |
| Mar 27, 2025 | 15.25 |
| Mar 26, 2025 | 15.81 |
| Mar 25, 2025 | 15.65 |
| Mar 24, 2025 | 15.60 |
| Mar 21, 2025 | 15.26 |
| Mar 20, 2025 | 15.38 |
| Mar 19, 2025 | 15.19 |
| Mar 18, 2025 | 15.31 |
| Mar 17, 2025 | 15.41 |
| Mar 14, 2025 | 15.52 |
| Mar 13, 2025 | 15.23 |
| Mar 12, 2025 | 15.59 |
| Mar 11, 2025 | 15.82 |
| Mar 10, 2025 | 16.61 |
| Mar 7, 2025 | 16.21 |
| Mar 6, 2025 | 16.01 |
| Mar 5, 2025 | 15.72 |
| Mar 4, 2025 | 15.32 |
| Mar 3, 2025 | 15.44 |
| Feb 28, 2025 | 15.53 |
| Feb 27, 2025 | 15.53 |
| Feb 26, 2025 | 15.65 |
| Feb 25, 2025 | 15.75 |
| Feb 24, 2025 | 15.64 |
| Feb 21, 2025 | 15.56 |
| Feb 20, 2025 | 15.70 |
| Feb 19, 2025 | 15.58 |
| Feb 18, 2025 | 15.81 |
| Feb 14, 2025 | 15.63 |
| Feb 13, 2025 | 15.55 |
| Feb 12, 2025 | 15.57 |
| Feb 11, 2025 | 15.90 |
| Feb 10, 2025 | 15.84 |
| Feb 7, 2025 | 16.00 |
| Feb 6, 2025 | 15.99 |
| Feb 5, 2025 | 16.15 |
| Feb 4, 2025 | 16.42 |
| Feb 3, 2025 | 16.07 |
| Jan 31, 2025 | 16.55 |
| Jan 30, 2025 | 18.02 |
| Jan 29, 2025 | 17.77 |
| Jan 28, 2025 | 17.82 |
| Jan 27, 2025 | 18.18 |
| Jan 24, 2025 | 17.70 |
| Jan 23, 2025 | 17.86 |
| Jan 22, 2025 | 17.88 |
| Jan 21, 2025 | 18.10 |
| Jan 17, 2025 | 17.86 |
| Jan 16, 2025 | 17.56 |
| Jan 15, 2025 | 17.51 |
| Jan 14, 2025 | 17.33 |
| Jan 13, 2025 | 17.40 |
| Jan 10, 2025 | 17.15 |
| Jan 8, 2025 | 17.35 |
| Jan 7, 2025 | 17.68 |
| Jan 6, 2025 | 17.88 |
| Jan 3, 2025 | 17.90 |
| Jan 2, 2025 | 17.95 |
| Dec 31, 2024 | 18.34 |
| Dec 30, 2024 | 18.62 |
| Dec 27, 2024 | 19.02 |
| Dec 26, 2024 | 19.09 |
| Dec 24, 2024 | 19.03 |
| Dec 23, 2024 | 18.96 |
| Dec 20, 2024 | 18.98 |
| Dec 19, 2024 | 18.96 |
| Dec 18, 2024 | 19.08 |
| Dec 17, 2024 | 19.49 |
| Dec 16, 2024 | 19.75 |
| Dec 13, 2024 | 19.91 |
| Dec 12, 2024 | 19.91 |
| Dec 11, 2024 | 20.12 |
| Dec 10, 2024 | 20.28 |
| Dec 9, 2024 | 19.97 |
| Dec 6, 2024 | 19.37 |
| Dec 5, 2024 | 19.37 |
| Dec 4, 2024 | 19.58 |
| Dec 3, 2024 | 19.60 |
| Dec 2, 2024 | 19.99 |
| Nov 29, 2024 | 19.89 |
| Nov 27, 2024 | 19.90 |
| Nov 26, 2024 | 20.10 |
| Nov 25, 2024 | 20.23 |
| Nov 22, 2024 | 19.79 |
| Nov 21, 2024 | 19.45 |
| Nov 20, 2024 | 19.20 |
| Nov 19, 2024 | 18.92 |
| Nov 18, 2024 | 19.28 |
| Nov 15, 2024 | 19.63 |
| Nov 14, 2024 | 19.78 |
| Nov 13, 2024 | 19.95 |
| Nov 12, 2024 | 19.76 |
| Nov 11, 2024 | 19.65 |
| Nov 8, 2024 | 19.64 |
| Nov 7, 2024 | 19.92 |
| Nov 6, 2024 | 19.97 |
| Nov 5, 2024 | 19.75 |
| Nov 4, 2024 | 19.59 |
| Nov 1, 2024 | 19.88 |
| Oct 31, 2024 | 19.73 |
| Oct 30, 2024 | 20.25 |
| Oct 29, 2024 | 20.40 |
| Oct 28, 2024 | 20.38 |
| Oct 25, 2024 | 20.34 |
| Oct 24, 2024 | 19.31 |
| Oct 23, 2024 | 19.22 |
| Oct 22, 2024 | 19.12 |
| Oct 21, 2024 | 19.20 |
| Oct 18, 2024 | 19.48 |
| Oct 17, 2024 | 19.33 |
| Oct 16, 2024 | 19.04 |
| Oct 15, 2024 | 19.07 |
| Oct 14, 2024 | 19.24 |
| Oct 11, 2024 | 19.09 |
| Oct 10, 2024 | 19.04 |
| Oct 9, 2024 | 18.81 |
| Oct 8, 2024 | 18.67 |
| Oct 7, 2024 | 18.81 |
| Oct 4, 2024 | 18.88 |
| Oct 3, 2024 | 18.98 |
| Oct 2, 2024 | 19.19 |
| Oct 1, 2024 | 19.19 |
| Sep 30, 2024 | 19.33 |
| Sep 27, 2024 | 17.73 |
| Sep 26, 2024 | 17.71 |
| Sep 25, 2024 | 17.33 |
| Sep 24, 2024 | 17.68 |
| Sep 23, 2024 | 17.25 |
| Sep 20, 2024 | 17.02 |
| Sep 19, 2024 | 17.06 |
| Sep 18, 2024 | 16.76 |
| Sep 17, 2024 | 16.87 |
| Sep 16, 2024 | 16.49 |
| Sep 13, 2024 | 16.70 |
| Sep 12, 2024 | 16.48 |
| Sep 11, 2024 | 16.74 |
| Sep 10, 2024 | 16.67 |
| Sep 9, 2024 | 17.07 |
| Sep 6, 2024 | 17.18 |
| Sep 5, 2024 | 17.50 |
| Sep 4, 2024 | 17.55 |
| Sep 3, 2024 | 17.48 |
| Aug 30, 2024 | 17.93 |
| Aug 29, 2024 | 17.76 |
| Aug 28, 2024 | 17.62 |
| Aug 27, 2024 | 17.68 |
| Aug 26, 2024 | 17.90 |
| Aug 23, 2024 | 17.86 |
| Aug 22, 2024 | 17.42 |
| Aug 21, 2024 | 17.48 |
| Aug 20, 2024 | 17.30 |
| Aug 19, 2024 | 17.26 |
| Aug 16, 2024 | 16.96 |
| Aug 15, 2024 | 16.89 |
| Aug 14, 2024 | 16.50 |
| Aug 13, 2024 | 16.55 |
| Aug 12, 2024 | 16.24 |
| Aug 9, 2024 | 16.46 |
| Aug 8, 2024 | 16.44 |
| Aug 7, 2024 | 16.44 |
| Aug 6, 2024 | 16.60 |
| Aug 5, 2024 | 16.62 |
| Aug 2, 2024 | 17.08 |
| Aug 1, 2024 | 17.43 |
| Jul 31, 2024 | 17.77 |
| Jul 30, 2024 | 17.69 |
| Jul 29, 2024 | 17.94 |
| Jul 26, 2024 | 17.85 |
| Jul 25, 2024 | 18.63 |
| Jul 24, 2024 | 18.59 |
| Jul 23, 2024 | 19.01 |
| Jul 22, 2024 | 19.04 |
| Jul 19, 2024 | 19.07 |
| Jul 18, 2024 | 19.79 |
| Jul 17, 2024 | 19.88 |
| Jul 16, 2024 | 20.14 |
| Jul 15, 2024 | 19.73 |
| Jul 12, 2024 | 19.65 |
| Jul 11, 2024 | 19.53 |
| Jul 10, 2024 | 19.21 |
| Jul 9, 2024 | 19.03 |
| Jul 8, 2024 | 19.13 |
| Jul 5, 2024 | 19.14 |
| Jul 3, 2024 | 19.32 |
| Jul 2, 2024 | 19.34 |
| Jul 1, 2024 | 19.23 |
| Jun 28, 2024 | 20.57 |
| Jun 27, 2024 | 20.37 |
| Jun 26, 2024 | 20.46 |
| Jun 25, 2024 | 20.65 |
| Jun 24, 2024 | 21.05 |
| Jun 21, 2024 | 20.58 |
| Jun 20, 2024 | 20.57 |
| Jun 18, 2024 | 20.80 |
| Jun 17, 2024 | 20.88 |
| Jun 14, 2024 | 20.74 |
| Jun 13, 2024 | 21.07 |
| Jun 12, 2024 | 21.05 |
| Jun 11, 2024 | 20.63 |
| Jun 10, 2024 | 20.80 |
| Jun 7, 2024 | 20.80 |
| Jun 6, 2024 | 20.90 |
| Jun 5, 2024 | 21.17 |
| Jun 4, 2024 | 21.00 |
| Jun 3, 2024 | 21.44 |
| May 31, 2024 | 21.36 |
| May 30, 2024 | 21.21 |
| May 29, 2024 | 20.92 |
| May 28, 2024 | 21.01 |
| May 24, 2024 | 20.97 |
| May 23, 2024 | 20.63 |
| May 22, 2024 | 20.93 |
| May 21, 2024 | 20.96 |
| May 20, 2024 | 21.00 |
| May 17, 2024 | 21.15 |
| May 16, 2024 | 21.13 |
| May 15, 2024 | 21.35 |
| May 14, 2024 | 21.21 |
| May 13, 2024 | 21.18 |
| May 10, 2024 | 21.46 |
| May 9, 2024 | 21.29 |
| May 8, 2024 | 21.27 |
| May 7, 2024 | 21.15 |
| May 6, 2024 | 21.09 |
| May 3, 2024 | 20.83 |
| May 2, 2024 | 20.83 |
| May 1, 2024 | 20.73 |
| Apr 30, 2024 | 20.93 |
| Apr 29, 2024 | 21.27 |
| Apr 26, 2024 | 21.18 |
| Apr 25, 2024 | 21.15 |
| Apr 24, 2024 | 21.46 |
| Apr 23, 2024 | 21.15 |
| Apr 22, 2024 | 20.90 |
| Apr 19, 2024 | 20.69 |
| Apr 18, 2024 | 20.49 |
| Apr 17, 2024 | 20.45 |
| Apr 16, 2024 | 20.55 |
| Apr 15, 2024 | 20.71 |
| Apr 12, 2024 | 20.90 |
| Apr 11, 2024 | 21.13 |
| Apr 10, 2024 | 21.47 |
| Apr 9, 2024 | 22.06 |
| Apr 8, 2024 | 21.91 |
| Apr 5, 2024 | 21.92 |
| Apr 4, 2024 | 21.72 |
| Apr 3, 2024 | 21.99 |
| Apr 2, 2024 | 22.20 |
| Apr 1, 2024 | 22.06 |
| Mar 28, 2024 | 23.44 |
| Mar 27, 2024 | 23.56 |
| Mar 26, 2024 | 23.30 |
| Mar 25, 2024 | 23.29 |
| Mar 22, 2024 | 23.46 |
| Mar 21, 2024 | 23.62 |
| Mar 20, 2024 | 23.64 |
| Mar 19, 2024 | 23.52 |
| Mar 18, 2024 | 23.42 |
| Mar 15, 2024 | 23.17 |
| Mar 14, 2024 | 23.31 |
| Mar 13, 2024 | 23.37 |
| Mar 12, 2024 | 23.42 |
| Mar 11, 2024 | 23.38 |
| Mar 8, 2024 | 23.57 |
| Mar 7, 2024 | 24.07 |
| Mar 6, 2024 | 23.97 |
| Mar 5, 2024 | 24.07 |
| Mar 4, 2024 | 23.99 |
| Mar 1, 2024 | 23.85 |
| Feb 29, 2024 | 23.70 |
| Feb 28, 2024 | 23.66 |
| Feb 27, 2024 | 23.63 |
| Feb 26, 2024 | 23.36 |
| Feb 23, 2024 | 23.41 |
| Feb 22, 2024 | 23.20 |
| Feb 21, 2024 | 22.88 |
| Feb 20, 2024 | 22.77 |
| Feb 16, 2024 | 22.79 |
| Feb 15, 2024 | 22.76 |
| Feb 14, 2024 | 22.62 |
| Feb 13, 2024 | 22.56 |
| Feb 12, 2024 | 22.81 |
| Feb 9, 2024 | 22.92 |
| Feb 8, 2024 | 22.65 |
| Feb 7, 2024 | 22.42 |
| Feb 6, 2024 | 22.38 |
| Feb 5, 2024 | 22.00 |
| Feb 2, 2024 | 22.09 |
| Feb 1, 2024 | 22.14 |
| Jan 31, 2024 | 21.50 |
| Jan 30, 2024 | 21.82 |
| Jan 29, 2024 | 21.86 |
| Jan 26, 2024 | 22.01 |
| Jan 25, 2024 | 20.66 |
| Jan 24, 2024 | 20.54 |
| Jan 23, 2024 | 20.87 |
| Jan 22, 2024 | 21.08 |
| Jan 19, 2024 | 20.98 |
| Jan 18, 2024 | 21.15 |
| Jan 17, 2024 | 21.01 |
| Jan 16, 2024 | 21.01 |
| Jan 12, 2024 | 20.89 |
| Jan 11, 2024 | 21.09 |
| Jan 10, 2024 | 20.79 |
| Jan 9, 2024 | 20.61 |
| Jan 8, 2024 | 20.83 |
| Jan 5, 2024 | 20.61 |
| Jan 4, 2024 | 20.42 |
| Jan 3, 2024 | 20.35 |
| Jan 2, 2024 | 20.97 |
| Dec 29, 2023 | 24.22 |
| Dec 28, 2023 | 24.43 |
| Dec 27, 2023 | 24.39 |
| Dec 26, 2023 | 24.32 |
| Dec 22, 2023 | 24.24 |
| Dec 21, 2023 | 24.04 |
| Dec 20, 2023 | 23.72 |
| Dec 19, 2023 | 24.11 |
| Dec 18, 2023 | 23.55 |
| Dec 15, 2023 | 23.47 |
| Dec 14, 2023 | 23.79 |
| Dec 13, 2023 | 23.10 |
| Dec 12, 2023 | 23.07 |
| Dec 11, 2023 | 23.16 |
| Dec 8, 2023 | 22.90 |
| Dec 7, 2023 | 22.85 |
| Dec 6, 2023 | 22.87 |
| Dec 5, 2023 | 22.70 |
| Dec 4, 2023 | 22.95 |
| Dec 1, 2023 | 22.90 |
| Nov 30, 2023 | 22.56 |
| Nov 29, 2023 | 22.56 |
| Nov 28, 2023 | 22.51 |
| Nov 27, 2023 | 22.90 |
| Nov 24, 2023 | 23.16 |
| Nov 22, 2023 | 23.04 |
| Nov 21, 2023 | 22.77 |
| Nov 20, 2023 | 23.09 |
| Nov 17, 2023 | 22.92 |
| Nov 16, 2023 | 22.66 |
| Nov 15, 2023 | 22.76 |
| Nov 14, 2023 | 22.69 |
| Nov 13, 2023 | 22.01 |
| Nov 10, 2023 | 22.03 |
| Nov 9, 2023 | 21.67 |
| Nov 8, 2023 | 22.10 |
| Nov 7, 2023 | 22.06 |
| Nov 6, 2023 | 22.13 |
| Nov 3, 2023 | 22.31 |
| Nov 2, 2023 | 21.91 |
| Nov 1, 2023 | 21.56 |
| Oct 31, 2023 | 21.27 |
| Oct 30, 2023 | 21.03 |
| Oct 27, 2023 | 20.86 |
| Oct 26, 2023 | 22.53 |
| Oct 25, 2023 | 22.10 |
| Oct 24, 2023 | 22.29 |
| Oct 23, 2023 | 22.35 |
| Oct 20, 2023 | 22.56 |
| Oct 19, 2023 | 22.50 |
| Oct 18, 2023 | 22.58 |
| Oct 17, 2023 | 23.19 |
| Oct 16, 2023 | 23.28 |
| Oct 13, 2023 | 23.02 |
| Oct 12, 2023 | 23.31 |
| Oct 11, 2023 | 23.65 |
| Oct 10, 2023 | 23.68 |
| Oct 9, 2023 | 23.30 |
| Oct 6, 2023 | 23.49 |
| Oct 5, 2023 | 23.20 |
| Oct 4, 2023 | 23.64 |
| Oct 3, 2023 | 23.42 |
| Oct 2, 2023 | 23.96 |
| Sep 29, 2023 | 35.30 |
| Sep 28, 2023 | 34.93 |
| Sep 27, 2023 | 34.52 |
| Sep 26, 2023 | 34.49 |
| Sep 25, 2023 | 35.06 |
| Sep 22, 2023 | 34.68 |
| Sep 21, 2023 | 34.50 |
| Sep 20, 2023 | 34.96 |
| Sep 19, 2023 | 34.98 |
| Sep 18, 2023 | 34.89 |
| Sep 15, 2023 | 34.76 |
| Sep 14, 2023 | 34.96 |
| Sep 13, 2023 | 34.65 |
| Sep 12, 2023 | 35.17 |
| Sep 11, 2023 | 34.96 |
| Sep 8, 2023 | 34.61 |
| Sep 7, 2023 | 34.65 |
| Sep 6, 2023 | 35.20 |
| Sep 5, 2023 | 35.14 |
| Sep 1, 2023 | 35.81 |
| Aug 31, 2023 | 35.44 |
| Aug 30, 2023 | 35.28 |
| Aug 29, 2023 | 35.07 |
| Aug 28, 2023 | 34.84 |
| Aug 25, 2023 | 34.68 |
| Aug 24, 2023 | 34.47 |
| Aug 23, 2023 | 34.99 |
| Aug 22, 2023 | 34.50 |
| Aug 21, 2023 | 34.68 |
| Aug 18, 2023 | 34.57 |
| Aug 17, 2023 | 34.56 |
| Aug 16, 2023 | 35.15 |
| Aug 15, 2023 | 35.70 |
| Aug 14, 2023 | 35.99 |
| Aug 11, 2023 | 35.89 |
| Aug 10, 2023 | 36.67 |
| Aug 9, 2023 | 36.86 |
| Aug 8, 2023 | 36.88 |
| Aug 7, 2023 | 37.07 |
| Aug 4, 2023 | 36.60 |
| Aug 3, 2023 | 36.78 |
| Aug 2, 2023 | 36.56 |
| Aug 1, 2023 | 36.86 |
| Jul 31, 2023 | 36.43 |
| Jul 28, 2023 | 35.68 |
| Jul 27, 2023 | 34.45 |
| Jul 26, 2023 | 34.42 |
| Jul 25, 2023 | 34.02 |
| Jul 24, 2023 | 34.23 |
| Jul 21, 2023 | 34.39 |
| Jul 20, 2023 | 34.35 |
| Jul 19, 2023 | 34.07 |
| Jul 18, 2023 | 33.56 |
| Jul 17, 2023 | 33.00 |
| Jul 14, 2023 | 33.36 |
| Jul 13, 2023 | 33.56 |
| Jul 12, 2023 | 33.40 |
| Jul 11, 2023 | 32.95 |
| Jul 10, 2023 | 32.53 |
| Jul 7, 2023 | 32.53 |
| Jul 6, 2023 | 32.29 |
| Jul 5, 2023 | 31.98 |
| Jul 3, 2023 | 31.81 |
| Jun 30, 2023 | 31.75 |
| Jun 29, 2023 | 37.86 |
| Jun 28, 2023 | 37.65 |
| Jun 27, 2023 | 37.33 |
| Jun 26, 2023 | 36.08 |
| Jun 23, 2023 | 35.72 |
| Jun 22, 2023 | 35.71 |
| Jun 21, 2023 | 36.01 |
| Jun 20, 2023 | 35.95 |
| Jun 16, 2023 | 36.47 |
| Jun 15, 2023 | 36.59 |
| Jun 14, 2023 | 36.58 |
| Jun 13, 2023 | 36.45 |
| Jun 12, 2023 | 36.26 |
| Jun 9, 2023 | 35.81 |
| Jun 8, 2023 | 35.46 |
| Jun 7, 2023 | 35.98 |
| Jun 6, 2023 | 35.40 |
| Jun 5, 2023 | 34.81 |
| Jun 2, 2023 | 35.38 |
| Jun 1, 2023 | 34.24 |
| May 31, 2023 | 34.06 |
| May 30, 2023 | 34.50 |
| May 26, 2023 | 34.99 |
| May 25, 2023 | 34.51 |
| May 24, 2023 | 34.50 |
| May 23, 2023 | 35.15 |
| May 22, 2023 | 35.85 |
| May 19, 2023 | 36.32 |
| May 18, 2023 | 36.50 |
| May 17, 2023 | 36.12 |
| May 16, 2023 | 36.06 |
| May 15, 2023 | 36.58 |
| May 12, 2023 | 36.60 |
| May 11, 2023 | 36.82 |
| May 10, 2023 | 36.73 |
| May 9, 2023 | 36.54 |
| May 8, 2023 | 37.19 |
| May 5, 2023 | 36.46 |
| May 4, 2023 | 35.30 |
| May 3, 2023 | 35.72 |
| May 2, 2023 | 36.06 |
| May 1, 2023 | 36.15 |
| Apr 28, 2023 | 35.78 |
| Apr 27, 2023 | 34.16 |
| Apr 26, 2023 | 34.07 |
| Apr 25, 2023 | 34.33 |
| Apr 24, 2023 | 34.94 |
| Apr 21, 2023 | 34.71 |
| Apr 20, 2023 | 34.75 |
| Apr 19, 2023 | 34.86 |
| Apr 18, 2023 | 35.16 |
| Apr 17, 2023 | 35.51 |
| Apr 14, 2023 | 35.68 |
| Apr 13, 2023 | 35.62 |
| Apr 12, 2023 | 35.60 |
| Apr 11, 2023 | 35.80 |
| Apr 10, 2023 | 35.29 |
| Apr 6, 2023 | 34.86 |
| Apr 5, 2023 | 35.08 |
| Apr 4, 2023 | 35.66 |
| Apr 3, 2023 | 36.19 |
| Mar 31, 2023 | 36.36 |
| Mar 30, 2023 | 32.99 |
| Mar 29, 2023 | 32.90 |
| Mar 28, 2023 | 32.54 |
| Mar 27, 2023 | 32.44 |
| Mar 24, 2023 | 32.23 |
| Mar 23, 2023 | 32.03 |
| Mar 22, 2023 | 32.11 |
| Mar 21, 2023 | 32.79 |
| Mar 20, 2023 | 32.48 |
| Mar 17, 2023 | 31.93 |
| Mar 16, 2023 | 32.29 |
| Mar 15, 2023 | 31.52 |
| Mar 14, 2023 | 32.13 |
| Mar 13, 2023 | 31.90 |
| Mar 10, 2023 | 32.43 |
| Mar 9, 2023 | 33.19 |
| Mar 8, 2023 | 33.94 |
| Mar 7, 2023 | 33.88 |
| Mar 6, 2023 | 34.30 |
| Mar 3, 2023 | 34.61 |
| Mar 2, 2023 | 34.39 |
| Mar 1, 2023 | 34.09 |
| Feb 28, 2023 | 34.36 |
| Feb 27, 2023 | 34.35 |
| Feb 24, 2023 | 34.29 |
| Feb 23, 2023 | 34.18 |
| Feb 22, 2023 | 34.06 |
| Feb 21, 2023 | 33.75 |
| Feb 17, 2023 | 34.49 |
| Feb 16, 2023 | 34.30 |
| Feb 15, 2023 | 34.00 |
| Feb 14, 2023 | 34.17 |
| Feb 13, 2023 | 34.36 |
| Feb 10, 2023 | 34.06 |
| Feb 9, 2023 | 34.43 |
| Feb 8, 2023 | 34.62 |
| Feb 7, 2023 | 35.11 |
| Feb 6, 2023 | 35.24 |
| Feb 3, 2023 | 36.38 |
| Feb 2, 2023 | 36.42 |
| Feb 1, 2023 | 35.74 |
| Jan 31, 2023 | 35.52 |
| Jan 30, 2023 | 34.08 |
| Jan 27, 2023 | 34.16 |
| Jan 26, 2023 | 35.14 |
| Jan 25, 2023 | 34.59 |
| Jan 24, 2023 | 34.88 |
| Jan 23, 2023 | 35.23 |
| Jan 20, 2023 | 34.63 |
| Jan 19, 2023 | 34.14 |
| Jan 18, 2023 | 34.34 |
| Jan 17, 2023 | 34.20 |
| Jan 13, 2023 | 34.64 |
| Jan 12, 2023 | 34.22 |
| Jan 11, 2023 | 34.04 |
| Jan 10, 2023 | 33.81 |
| Jan 9, 2023 | 34.14 |
| Jan 6, 2023 | 34.62 |
| Jan 5, 2023 | 33.91 |
| Jan 4, 2023 | 33.96 |
| Jan 3, 2023 | 33.33 |
| Dec 30, 2022 | 27.58 |
| Dec 29, 2022 | 27.69 |
| Dec 28, 2022 | 27.10 |
| Dec 27, 2022 | 27.43 |
| Dec 23, 2022 | 27.29 |
| Dec 22, 2022 | 27.04 |
| Dec 21, 2022 | 27.66 |
| Dec 20, 2022 | 27.12 |
| Dec 19, 2022 | 26.94 |
| Dec 16, 2022 | 26.97 |
| Dec 15, 2022 | 27.22 |
| Dec 14, 2022 | 27.92 |
| Dec 13, 2022 | 27.74 |
| Dec 12, 2022 | 27.80 |
| Dec 9, 2022 | 27.57 |
| Dec 8, 2022 | 27.81 |
| Dec 7, 2022 | 27.60 |
| Dec 6, 2022 | 27.77 |
| Dec 5, 2022 | 28.31 |
| Dec 2, 2022 | 28.80 |
| Dec 1, 2022 | 29.41 |
| Nov 30, 2022 | 29.23 |
| Nov 29, 2022 | 28.69 |
| Nov 28, 2022 | 28.85 |
| Nov 25, 2022 | 29.08 |
| Nov 23, 2022 | 28.95 |
| Nov 22, 2022 | 29.21 |
| Nov 21, 2022 | 28.88 |
| Nov 18, 2022 | 29.05 |
| Nov 17, 2022 | 28.83 |
| Nov 16, 2022 | 28.88 |
| Nov 15, 2022 | 29.34 |
| Nov 14, 2022 | 29.15 |
| Nov 11, 2022 | 29.61 |
| Nov 10, 2022 | 28.80 |
| Nov 9, 2022 | 27.05 |
| Nov 8, 2022 | 27.15 |
| Nov 7, 2022 | 27.16 |
| Nov 4, 2022 | 26.96 |
| Nov 3, 2022 | 26.19 |
| Nov 2, 2022 | 26.02 |
| Nov 1, 2022 | 26.85 |
| Oct 31, 2022 | 26.79 |
| Oct 28, 2022 | 26.58 |
| Oct 27, 2022 | 25.92 |
| Oct 26, 2022 | 25.40 |
| Oct 25, 2022 | 25.47 |
| Oct 24, 2022 | 25.00 |
| Oct 21, 2022 | 24.58 |
| Oct 20, 2022 | 24.13 |
| Oct 19, 2022 | 24.54 |
| Oct 18, 2022 | 25.04 |
| Oct 17, 2022 | 24.77 |
| Oct 14, 2022 | 24.07 |
| Oct 13, 2022 | 24.40 |
| Oct 12, 2022 | 24.25 |
| Oct 11, 2022 | 24.54 |
| Oct 10, 2022 | 24.42 |
| Oct 7, 2022 | 24.49 |
| Oct 6, 2022 | 25.21 |
| Oct 5, 2022 | 25.24 |
| Oct 4, 2022 | 25.55 |
| Oct 3, 2022 | 24.77 |
| Sep 30, 2022 | 24.11 |
| Sep 29, 2022 | 20.99 |
| Sep 28, 2022 | 21.85 |
| Sep 27, 2022 | 21.58 |
| Sep 26, 2022 | 21.43 |
| Sep 23, 2022 | 21.32 |
| Sep 22, 2022 | 21.80 |
| Sep 21, 2022 | 22.08 |
| Sep 20, 2022 | 22.56 |
| Sep 19, 2022 | 23.11 |
| Sep 16, 2022 | 22.71 |
| Sep 15, 2022 | 22.81 |
| Sep 14, 2022 | 23.28 |
| Sep 13, 2022 | 23.26 |
| Sep 12, 2022 | 24.11 |
| Sep 9, 2022 | 23.72 |
| Sep 8, 2022 | 23.34 |
| Sep 7, 2022 | 23.37 |
| Sep 6, 2022 | 22.97 |
| Sep 2, 2022 | 23.23 |
| Sep 1, 2022 | 23.47 |
| Aug 31, 2022 | 23.68 |
| Aug 30, 2022 | 23.74 |
| Aug 29, 2022 | 24.07 |
| Aug 26, 2022 | 23.96 |
| Aug 25, 2022 | 24.75 |
| Aug 24, 2022 | 24.25 |
| Aug 23, 2022 | 24.08 |
| Aug 22, 2022 | 24.12 |
| Aug 19, 2022 | 25.11 |
| Aug 18, 2022 | 25.45 |
| Aug 17, 2022 | 24.97 |
| Aug 16, 2022 | 25.28 |
| Aug 15, 2022 | 25.12 |
| Aug 12, 2022 | 25.07 |
| Aug 11, 2022 | 24.76 |
| Aug 10, 2022 | 24.32 |
| Aug 9, 2022 | 23.62 |
| Aug 8, 2022 | 24.08 |
| Aug 5, 2022 | 23.76 |
| Aug 4, 2022 | 24.00 |
| Aug 3, 2022 | 24.51 |
| Aug 2, 2022 | 24.19 |
| Aug 1, 2022 | 24.61 |
| Jul 29, 2022 | 24.48 |
| Jul 28, 2022 | 24.47 |
| Jul 27, 2022 | 24.39 |
| Jul 26, 2022 | 23.78 |
| Jul 25, 2022 | 23.81 |
| Jul 22, 2022 | 23.67 |
| Jul 21, 2022 | 25.73 |
| Jul 20, 2022 | 25.53 |
| Jul 19, 2022 | 25.04 |
| Jul 18, 2022 | 24.16 |
| Jul 15, 2022 | 24.27 |
| Jul 14, 2022 | 23.84 |
| Jul 13, 2022 | 24.14 |
| Jul 12, 2022 | 24.55 |
| Jul 11, 2022 | 24.30 |
| Jul 8, 2022 | 24.77 |
| Jul 7, 2022 | 24.82 |
| Jul 6, 2022 | 24.10 |
| Jul 5, 2022 | 24.39 |
| Jul 1, 2022 | 24.60 |
| Jun 30, 2022 | 24.27 |
| Jun 29, 2022 | 24.54 |
| Jun 28, 2022 | 24.46 |
| Jun 27, 2022 | 24.83 |
| Jun 24, 2022 | 24.57 |
| Jun 23, 2022 | 24.05 |
| Jun 22, 2022 | 24.08 |
| Jun 21, 2022 | 24.21 |
| Jun 17, 2022 | 23.01 |
| Jun 16, 2022 | 22.67 |
| Jun 15, 2022 | 24.40 |
| Jun 14, 2022 | 24.14 |
| Jun 13, 2022 | 24.58 |
| Jun 10, 2022 | 25.54 |
| Jun 9, 2022 | 26.48 |
| Jun 8, 2022 | 26.66 |
| Jun 7, 2022 | 26.73 |
| Jun 6, 2022 | 26.70 |
| Jun 3, 2022 | 26.24 |
| Jun 2, 2022 | 26.65 |
| Jun 1, 2022 | 26.23 |
| May 31, 2022 | 26.75 |
| May 27, 2022 | 26.94 |
| May 26, 2022 | 25.91 |
| May 25, 2022 | 25.59 |
| May 24, 2022 | 25.39 |
| May 23, 2022 | 25.50 |
| May 20, 2022 | 25.68 |
| May 19, 2022 | 25.73 |
| May 18, 2022 | 25.53 |
| May 17, 2022 | 26.09 |
| May 16, 2022 | 25.09 |
| May 13, 2022 | 25.57 |
| May 12, 2022 | 24.70 |
| May 11, 2022 | 24.20 |
| May 10, 2022 | 24.60 |
| May 9, 2022 | 25.04 |
| May 6, 2022 | 25.20 |
| May 5, 2022 | 25.13 |
| May 4, 2022 | 26.15 |
| May 3, 2022 | 25.54 |
| May 2, 2022 | 25.34 |
| Apr 29, 2022 | 25.26 |
| Apr 28, 2022 | 25.99 |
| Apr 27, 2022 | 25.48 |
| Apr 26, 2022 | 25.52 |
| Apr 25, 2022 | 26.30 |
| Apr 22, 2022 | 25.49 |
| Apr 21, 2022 | 24.62 |
| Apr 20, 2022 | 24.76 |
| Apr 19, 2022 | 24.28 |
| Apr 18, 2022 | 23.67 |
| Apr 14, 2022 | 23.75 |
| Apr 13, 2022 | 23.77 |
| Apr 12, 2022 | 23.75 |
| Apr 11, 2022 | 23.87 |
| Apr 8, 2022 | 23.63 |
| Apr 7, 2022 | 23.65 |
| Apr 6, 2022 | 24.10 |
| Apr 5, 2022 | 24.29 |
| Apr 4, 2022 | 24.99 |
| Apr 1, 2022 | 25.29 |
| Mar 31, 2022 | 25.11 |
| Mar 30, 2022 | 19.55 |
| Mar 29, 2022 | 19.76 |
| Mar 28, 2022 | 19.17 |
| Mar 25, 2022 | 19.11 |
| Mar 24, 2022 | 19.09 |
| Mar 23, 2022 | 18.85 |
| Mar 22, 2022 | 19.45 |
| Mar 21, 2022 | 19.23 |
| Mar 18, 2022 | 19.58 |
| Mar 17, 2022 | 19.23 |
| Mar 16, 2022 | 19.23 |
| Mar 15, 2022 | 18.59 |
| Mar 14, 2022 | 18.43 |
| Mar 11, 2022 | 18.66 |
| Mar 10, 2022 | 18.93 |
| Mar 9, 2022 | 18.94 |
| Mar 8, 2022 | 18.44 |
| Mar 7, 2022 | 18.30 |
| Mar 4, 2022 | 18.84 |
| Mar 3, 2022 | 19.45 |
| Mar 2, 2022 | 19.73 |
| Mar 1, 2022 | 19.03 |
| Feb 28, 2022 | 20.03 |
| Feb 25, 2022 | 20.00 |
| Feb 24, 2022 | 19.91 |
| Feb 23, 2022 | 19.58 |
| Feb 22, 2022 | 19.97 |
| Feb 18, 2022 | 20.42 |
| Feb 17, 2022 | 20.42 |
| Feb 16, 2022 | 20.83 |
| Feb 15, 2022 | 20.88 |
| Feb 14, 2022 | 20.37 |
| Feb 11, 2022 | 20.07 |
| Feb 10, 2022 | 20.35 |
| Feb 9, 2022 | 20.77 |
| Feb 8, 2022 | 20.73 |
| Feb 7, 2022 | 20.62 |
| Feb 4, 2022 | 20.65 |
| Feb 3, 2022 | 20.83 |
| Feb 2, 2022 | 21.22 |
| Feb 1, 2022 | 21.28 |
| Jan 31, 2022 | 20.78 |
| Jan 28, 2022 | 20.38 |
| Jan 27, 2022 | 20.70 |
| Jan 26, 2022 | 21.21 |
| Jan 25, 2022 | 21.11 |
| Jan 24, 2022 | 21.41 |
| Jan 21, 2022 | 21.20 |
| Jan 20, 2022 | 21.50 |
| Jan 19, 2022 | 22.27 |
| Jan 18, 2022 | 23.06 |
| Jan 14, 2022 | 23.58 |
| Jan 13, 2022 | 23.40 |
| Jan 12, 2022 | 23.24 |
| Jan 11, 2022 | 23.55 |
| Jan 10, 2022 | 23.32 |
| Jan 7, 2022 | 23.29 |
| Jan 6, 2022 | 23.32 |
| Jan 5, 2022 | 23.49 |
| Jan 4, 2022 | 23.94 |
| Jan 3, 2022 | 23.39 |
| Dec 31, 2021 | 23.06 |
| Dec 30, 2021 | 21.63 |
| Dec 29, 2021 | 21.68 |
| Dec 28, 2021 | 21.80 |
| Dec 27, 2021 | 21.69 |
| Dec 23, 2021 | 21.25 |
| Dec 22, 2021 | 20.92 |
| Dec 21, 2021 | 20.75 |
| Dec 20, 2021 | 20.67 |
| Dec 17, 2021 | 21.01 |
| Dec 16, 2021 | 21.20 |
| Dec 15, 2021 | 21.13 |
| Dec 14, 2021 | 21.13 |
| Dec 13, 2021 | 21.42 |
| Dec 10, 2021 | 21.95 |
| Dec 9, 2021 | 21.82 |
| Dec 8, 2021 | 22.04 |
| Dec 7, 2021 | 21.91 |
| Dec 6, 2021 | 21.62 |
| Dec 3, 2021 | 21.42 |
| Dec 2, 2021 | 21.55 |
| Dec 1, 2021 | 21.10 |
| Nov 30, 2021 | 21.44 |
| Nov 29, 2021 | 22.04 |
| Nov 26, 2021 | 22.15 |
| Nov 24, 2021 | 22.56 |
| Nov 23, 2021 | 22.84 |
| Nov 22, 2021 | 22.84 |
| Nov 19, 2021 | 22.81 |
| Nov 18, 2021 | 23.22 |
| Nov 17, 2021 | 23.42 |
| Nov 16, 2021 | 23.44 |
| Nov 15, 2021 | 23.47 |
| Nov 12, 2021 | 23.36 |
| Nov 11, 2021 | 22.99 |
| Nov 10, 2021 | 22.90 |
| Nov 9, 2021 | 22.87 |
| Nov 8, 2021 | 22.83 |
| Nov 5, 2021 | 22.96 |
| Nov 4, 2021 | 22.78 |
| Nov 3, 2021 | 22.76 |
| Nov 2, 2021 | 22.32 |
| Nov 1, 2021 | 22.38 |
| Oct 29, 2021 | 22.04 |
| Oct 28, 2021 | 21.86 |
| Oct 27, 2021 | 21.94 |
| Oct 26, 2021 | 21.88 |
| Oct 25, 2021 | 21.73 |
| Oct 22, 2021 | 21.39 |
| Oct 21, 2021 | 22.95 |
| Oct 20, 2021 | 22.68 |
| Oct 19, 2021 | 22.73 |
| Oct 18, 2021 | 22.83 |
| Oct 15, 2021 | 23.27 |
| Oct 14, 2021 | 23.08 |
| Oct 13, 2021 | 22.59 |
| Oct 12, 2021 | 22.86 |
| Oct 11, 2021 | 22.64 |
| Oct 8, 2021 | 21.99 |
| Oct 7, 2021 | 21.61 |
| Oct 6, 2021 | 21.10 |
| Oct 5, 2021 | 21.11 |
| Oct 4, 2021 | 21.04 |
| Oct 1, 2021 | 20.82 |
| Sep 30, 2021 | 20.54 |
| Sep 29, 2021 | 16.90 |
| Sep 28, 2021 | 16.80 |
| Sep 27, 2021 | 16.86 |
| Sep 24, 2021 | 16.78 |
| Sep 23, 2021 | 16.68 |
| Sep 22, 2021 | 16.37 |
| Sep 21, 2021 | 16.16 |
| Sep 20, 2021 | 16.04 |
| Sep 17, 2021 | 16.30 |
| Sep 16, 2021 | 16.14 |
| Sep 15, 2021 | 16.19 |
| Sep 14, 2021 | 15.99 |
| Sep 13, 2021 | 15.85 |
| Sep 10, 2021 | 15.78 |
| Sep 9, 2021 | 15.77 |
| Sep 8, 2021 | 15.65 |
| Sep 7, 2021 | 15.58 |
| Sep 3, 2021 | 15.78 |
| Sep 2, 2021 | 15.70 |
| Sep 1, 2021 | 15.60 |
| Aug 31, 2021 | 15.57 |
| Aug 30, 2021 | 15.67 |
| Aug 27, 2021 | 15.85 |
| Aug 26, 2021 | 15.55 |
| Aug 25, 2021 | 15.91 |
| Aug 24, 2021 | 15.89 |
| Aug 23, 2021 | 15.77 |
| Aug 20, 2021 | 15.83 |
| Aug 19, 2021 | 15.98 |
| Aug 18, 2021 | 16.21 |
| Aug 17, 2021 | 16.21 |
| Aug 16, 2021 | 16.55 |
| Aug 13, 2021 | 16.31 |
| Aug 12, 2021 | 16.49 |
| Aug 11, 2021 | 16.69 |
| Aug 10, 2021 | 16.69 |
| Aug 9, 2021 | 16.61 |
| Aug 6, 2021 | 16.66 |
| Aug 5, 2021 | 16.62 |
| Aug 4, 2021 | 16.74 |
| Aug 3, 2021 | 17.13 |
| Aug 2, 2021 | 17.08 |
| Jul 30, 2021 | 17.20 |
| Jul 29, 2021 | 17.24 |
| Jul 28, 2021 | 16.79 |
| Jul 27, 2021 | 16.68 |
| Jul 26, 2021 | 16.31 |
| Jul 23, 2021 | 16.36 |
| Jul 22, 2021 | 16.10 |
| Jul 21, 2021 | 16.27 |
| Jul 20, 2021 | 16.16 |
| Jul 19, 2021 | 15.78 |
| Jul 16, 2021 | 15.94 |
| Jul 15, 2021 | 16.41 |
| Jul 14, 2021 | 16.48 |
| Jul 13, 2021 | 16.47 |
| Jul 12, 2021 | 16.55 |
| Jul 9, 2021 | 16.68 |
| Jul 8, 2021 | 16.37 |
| Jul 7, 2021 | 16.59 |
| Jul 6, 2021 | 16.69 |
| Jul 2, 2021 | 16.94 |
| Jul 1, 2021 | 16.99 |
| Jun 30, 2021 | 16.73 |
| Jun 29, 2021 | 17.48 |
| Jun 28, 2021 | 17.39 |
| Jun 25, 2021 | 17.57 |
| Jun 24, 2021 | 17.33 |
| Jun 23, 2021 | 17.26 |
| Jun 22, 2021 | 17.19 |
| Jun 21, 2021 | 17.08 |
| Jun 18, 2021 | 16.66 |
| Jun 17, 2021 | 17.02 |
| Jun 16, 2021 | 17.21 |
| Jun 15, 2021 | 17.59 |
| Jun 14, 2021 | 17.57 |
| Jun 11, 2021 | 18.01 |
| Jun 10, 2021 | 17.95 |
| Jun 9, 2021 | 17.92 |
| Jun 8, 2021 | 18.05 |
| Jun 7, 2021 | 18.06 |
| Jun 4, 2021 | 18.32 |
| Jun 3, 2021 | 18.17 |
| Jun 2, 2021 | 17.90 |
| Jun 1, 2021 | 18.30 |
| May 28, 2021 | 18.68 |
| May 27, 2021 | 18.60 |
| May 26, 2021 | 18.27 |
| May 25, 2021 | 18.28 |
| May 24, 2021 | 18.09 |
| May 21, 2021 | 18.26 |
| May 20, 2021 | 18.08 |
| May 19, 2021 | 18.04 |
| May 18, 2021 | 18.03 |
| May 17, 2021 | 18.27 |
| May 14, 2021 | 18.34 |
| May 13, 2021 | 18.12 |
| May 12, 2021 | 17.84 |
| May 11, 2021 | 18.30 |
| May 10, 2021 | 18.48 |
| May 7, 2021 | 19.10 |
| May 6, 2021 | 18.75 |
| May 5, 2021 | 18.57 |
| May 4, 2021 | 18.46 |
| May 3, 2021 | 18.69 |
| Apr 30, 2021 | 18.51 |
| Apr 29, 2021 | 18.81 |
| Apr 28, 2021 | 18.81 |
| Apr 27, 2021 | 18.80 |
| Apr 26, 2021 | 18.67 |
| Apr 23, 2021 | 18.60 |
| Apr 22, 2021 | 18.74 |
| Apr 21, 2021 | 19.01 |
| Apr 20, 2021 | 18.59 |
| Apr 19, 2021 | 18.86 |
| Apr 16, 2021 | 18.96 |
| Apr 15, 2021 | 18.86 |
| Apr 14, 2021 | 18.71 |
| Apr 13, 2021 | 18.68 |
| Apr 12, 2021 | 18.89 |
| Apr 9, 2021 | 18.62 |
| Apr 8, 2021 | 18.65 |
| Apr 7, 2021 | 18.80 |
| Apr 6, 2021 | 19.13 |
| Apr 5, 2021 | 19.22 |
| Apr 1, 2021 | 18.95 |
| Mar 31, 2021 | 18.77 |
| Mar 30, 2021 | 21.09 |
| Mar 29, 2021 | 20.79 |
| Mar 26, 2021 | 20.98 |
| Mar 25, 2021 | 20.33 |
| Mar 24, 2021 | 20.12 |
| Mar 23, 2021 | 20.29 |
| Mar 22, 2021 | 20.50 |
| Mar 19, 2021 | 20.89 |
| Mar 18, 2021 | 21.23 |
| Mar 17, 2021 | 21.56 |
| Mar 16, 2021 | 21.65 |
| Mar 15, 2021 | 21.90 |
| Mar 12, 2021 | 21.76 |
| Mar 11, 2021 | 21.64 |
| Mar 10, 2021 | 21.45 |
| Mar 9, 2021 | 20.95 |
| Mar 8, 2021 | 20.93 |
| Mar 5, 2021 | 20.75 |
| Mar 4, 2021 | 20.35 |
| Mar 3, 2021 | 21.11 |
| Mar 2, 2021 | 21.03 |
| Mar 1, 2021 | 21.22 |
| Feb 26, 2021 | 20.79 |
| Feb 25, 2021 | 20.65 |
| Feb 24, 2021 | 21.19 |
| Feb 23, 2021 | 21.00 |
| Feb 22, 2021 | 20.96 |
| Feb 19, 2021 | 20.95 |
| Feb 18, 2021 | 20.51 |
| Feb 17, 2021 | 20.91 |
| Feb 16, 2021 | 20.96 |
| Feb 12, 2021 | 20.97 |
| Feb 11, 2021 | 20.93 |
| Feb 10, 2021 | 21.13 |
| Feb 9, 2021 | 20.51 |
| Feb 8, 2021 | 20.73 |
| Feb 5, 2021 | 20.50 |
| Feb 4, 2021 | 20.36 |
| Feb 3, 2021 | 20.36 |
| Feb 2, 2021 | 20.20 |
| Feb 1, 2021 | 19.98 |
| Jan 29, 2021 | 19.42 |
| Jan 28, 2021 | 19.72 |
| Jan 27, 2021 | 19.42 |
| Jan 26, 2021 | 20.49 |
| Jan 25, 2021 | 21.15 |
| Jan 22, 2021 | 21.44 |
| Jan 21, 2021 | 21.49 |
| Jan 20, 2021 | 21.46 |
| Jan 19, 2021 | 20.98 |
| Jan 15, 2021 | 21.09 |
| Jan 14, 2021 | 21.13 |
| Jan 13, 2021 | 21.18 |
| Jan 12, 2021 | 22.06 |
| Jan 11, 2021 | 21.48 |
| Jan 8, 2021 | 21.26 |
| Jan 7, 2021 | 21.60 |
| Jan 6, 2021 | 21.02 |
| Jan 5, 2021 | 20.33 |
| Jan 4, 2021 | 19.75 |
| Dec 31, 2020 | 19.94 |
| Dec 30, 2020 | 21.25 |
| Dec 29, 2020 | 20.99 |
| Dec 28, 2020 | 21.16 |
| Dec 24, 2020 | 21.12 |
| Dec 23, 2020 | 21.19 |
| Dec 22, 2020 | 21.09 |
| Dec 21, 2020 | 20.90 |
| Dec 18, 2020 | 20.85 |
| Dec 17, 2020 | 21.02 |
| Dec 16, 2020 | 20.83 |
| Dec 15, 2020 | 20.87 |
| Dec 14, 2020 | 20.59 |
| Dec 11, 2020 | 20.63 |
| Dec 10, 2020 | 20.74 |
| Dec 9, 2020 | 20.97 |
| Dec 8, 2020 | 20.99 |
| Dec 7, 2020 | 20.90 |
| Dec 4, 2020 | 21.12 |
| Dec 3, 2020 | 20.69 |
| Dec 2, 2020 | 20.61 |
| Dec 1, 2020 | 20.89 |
| Nov 30, 2020 | 20.34 |
| Nov 27, 2020 | 20.50 |
| Nov 25, 2020 | 20.60 |
| Nov 24, 2020 | 20.60 |
| Nov 23, 2020 | 20.14 |
| Nov 20, 2020 | 19.89 |
| Nov 19, 2020 | 20.01 |
| Nov 18, 2020 | 20.30 |
| Nov 17, 2020 | 20.73 |
| Nov 16, 2020 | 20.42 |
| Nov 13, 2020 | 19.87 |
| Nov 12, 2020 | 19.63 |
| Nov 11, 2020 | 19.51 |
| Nov 10, 2020 | 19.53 |
| Nov 9, 2020 | 19.38 |
| Nov 6, 2020 | 18.96 |
| Nov 5, 2020 | 18.78 |
| Nov 4, 2020 | 18.24 |
| Nov 3, 2020 | 18.08 |
| Nov 2, 2020 | 17.65 |
| Oct 30, 2020 | 17.26 |
| Oct 29, 2020 | 17.30 |
| Oct 28, 2020 | 17.09 |
| Oct 27, 2020 | 17.65 |
| Oct 26, 2020 | 17.94 |
| Oct 23, 2020 | 18.37 |
| Oct 22, 2020 | 17.80 |
| Oct 21, 2020 | 17.52 |
| Oct 20, 2020 | 17.23 |
| Oct 19, 2020 | 17.07 |
| Oct 16, 2020 | 17.18 |
| Oct 15, 2020 | 17.08 |
| Oct 14, 2020 | 16.93 |
| Oct 13, 2020 | 17.05 |
| Oct 12, 2020 | 17.22 |
| Oct 9, 2020 | 17.14 |
| Oct 8, 2020 | 16.99 |
| Oct 7, 2020 | 16.96 |
| Oct 6, 2020 | 16.59 |
| Oct 5, 2020 | 16.57 |
| Oct 2, 2020 | 16.23 |
| Oct 1, 2020 | 16.24 |
| Sep 30, 2020 | 16.06 |
| Sep 29, 2020 | 17.61 |
| Sep 28, 2020 | 17.67 |
| Sep 25, 2020 | 17.39 |
| Sep 24, 2020 | 17.54 |
| Sep 23, 2020 | 17.38 |
| Sep 22, 2020 | 17.41 |
| Sep 21, 2020 | 17.34 |
| Sep 18, 2020 | 18.08 |
| Sep 17, 2020 | 18.25 |
| Sep 16, 2020 | 18.15 |
| Sep 15, 2020 | 18.58 |
| Sep 14, 2020 | 18.57 |
| Sep 11, 2020 | 18.23 |
| Sep 10, 2020 | 18.11 |
| Sep 9, 2020 | 18.35 |
| Sep 8, 2020 | 18.19 |
| Sep 4, 2020 | 18.57 |
| Sep 3, 2020 | 18.77 |
| Sep 2, 2020 | 19.39 |
| Sep 1, 2020 | 18.73 |
| Aug 31, 2020 | 18.59 |
| Aug 28, 2020 | 18.75 |
| Aug 27, 2020 | 18.90 |
| Aug 26, 2020 | 19.02 |
| Aug 25, 2020 | 18.77 |
| Aug 24, 2020 | 18.72 |
| Aug 21, 2020 | 18.42 |
| Aug 20, 2020 | 18.55 |
| Aug 19, 2020 | 18.72 |
| Aug 18, 2020 | 18.94 |
| Aug 17, 2020 | 19.04 |
| Aug 14, 2020 | 18.97 |
| Aug 13, 2020 | 19.04 |
| Aug 12, 2020 | 19.09 |
| Aug 11, 2020 | 18.86 |
| Aug 10, 2020 | 18.77 |
| Aug 7, 2020 | 18.71 |
| Aug 6, 2020 | 18.59 |
| Aug 5, 2020 | 18.67 |
| Aug 4, 2020 | 18.47 |
| Aug 3, 2020 | 18.51 |
| Jul 31, 2020 | 18.55 |
| Jul 30, 2020 | 18.55 |
| Jul 29, 2020 | 18.94 |
| Jul 28, 2020 | 18.54 |
| Jul 27, 2020 | 18.50 |
| Jul 24, 2020 | 18.07 |
| Jul 23, 2020 | 18.06 |
| Jul 22, 2020 | 18.15 |
| Jul 21, 2020 | 17.94 |
| Jul 20, 2020 | 17.74 |
| Jul 17, 2020 | 17.74 |
| Jul 16, 2020 | 17.91 |
| Jul 15, 2020 | 17.84 |
| Jul 14, 2020 | 17.56 |
| Jul 13, 2020 | 17.20 |
| Jul 10, 2020 | 17.37 |
| Jul 9, 2020 | 17.12 |
| Jul 8, 2020 | 17.44 |
| Jul 7, 2020 | 17.72 |
| Jul 6, 2020 | 18.03 |
| Jul 2, 2020 | 17.85 |
| Jul 1, 2020 | 17.54 |
| Jun 30, 2020 | 17.71 |
| Jun 29, 2020 | 14.43 |
| Jun 26, 2020 | 14.10 |
| Jun 25, 2020 | 14.37 |
| Jun 24, 2020 | 14.43 |
| Jun 23, 2020 | 14.92 |
| Jun 22, 2020 | 14.95 |
| Jun 19, 2020 | 15.16 |
| Jun 18, 2020 | 14.97 |
| Jun 17, 2020 | 15.05 |
| Jun 16, 2020 | 15.03 |
| Jun 15, 2020 | 15.13 |
| Jun 12, 2020 | 14.95 |
| Jun 11, 2020 | 14.76 |
| Jun 10, 2020 | 15.58 |
| Jun 9, 2020 | 15.49 |
| Jun 8, 2020 | 15.53 |
| Jun 5, 2020 | 15.49 |
| Jun 4, 2020 | 15.14 |
| Jun 3, 2020 | 15.36 |
| Jun 2, 2020 | 15.09 |
| Jun 1, 2020 | 14.91 |
| May 29, 2020 | 14.80 |
| May 28, 2020 | 14.83 |
| May 27, 2020 | 15.03 |
| May 26, 2020 | 14.71 |
| May 22, 2020 | 14.29 |
| May 21, 2020 | 14.16 |
| May 20, 2020 | 14.17 |
| May 19, 2020 | 14.13 |
| May 18, 2020 | 14.23 |
| May 15, 2020 | 13.59 |
| May 14, 2020 | 13.53 |
| May 13, 2020 | 13.49 |
| May 12, 2020 | 13.86 |
| May 11, 2020 | 14.36 |
| May 8, 2020 | 14.56 |
| May 7, 2020 | 13.89 |
| May 6, 2020 | 13.78 |
| May 5, 2020 | 13.75 |
| May 4, 2020 | 13.50 |
| May 1, 2020 | 13.36 |
| Apr 30, 2020 | 13.57 |
| Apr 29, 2020 | 13.99 |
| Apr 28, 2020 | 13.70 |
| Apr 27, 2020 | 13.67 |
| Apr 24, 2020 | 13.50 |
| Apr 23, 2020 | 13.00 |
| Apr 22, 2020 | 12.94 |
| Apr 21, 2020 | 12.71 |
| Apr 20, 2020 | 12.84 |
| Apr 17, 2020 | 13.39 |
| Apr 16, 2020 | 12.76 |
| Apr 15, 2020 | 12.62 |
| Apr 14, 2020 | 13.12 |
| Apr 13, 2020 | 12.92 |
| Apr 9, 2020 | 13.38 |
| Apr 8, 2020 | 13.28 |
| Apr 7, 2020 | 13.11 |
| Apr 6, 2020 | 12.95 |
| Apr 3, 2020 | 11.56 |
| Apr 2, 2020 | 11.76 |
| Apr 1, 2020 | 11.61 |
| Mar 31, 2020 | 12.40 |
| Mar 30, 2020 | 13.72 |
| Mar 27, 2020 | 13.02 |
| Mar 26, 2020 | 13.57 |
| Mar 25, 2020 | 12.38 |
| Mar 24, 2020 | 12.78 |
| Mar 23, 2020 | 12.00 |
| Mar 20, 2020 | 12.38 |
| Mar 19, 2020 | 13.08 |
| Mar 18, 2020 | 13.20 |
| Mar 17, 2020 | 13.93 |
| Mar 16, 2020 | 13.53 |
| Mar 13, 2020 | 15.06 |
| Mar 12, 2020 | 13.88 |
| Mar 11, 2020 | 15.03 |
| Mar 10, 2020 | 15.68 |
| Mar 9, 2020 | 14.76 |
| Mar 6, 2020 | 15.87 |
| Mar 5, 2020 | 15.95 |
| Mar 4, 2020 | 16.49 |
| Mar 3, 2020 | 15.90 |
| Mar 2, 2020 | 16.47 |
| Feb 28, 2020 | 15.95 |
| Feb 27, 2020 | 16.26 |
| Feb 26, 2020 | 16.72 |
| Feb 25, 2020 | 16.80 |
| Feb 24, 2020 | 17.46 |
| Feb 21, 2020 | 18.28 |
| Feb 20, 2020 | 18.57 |
| Feb 19, 2020 | 18.53 |
| Feb 18, 2020 | 18.24 |
| Feb 14, 2020 | 18.16 |
| Feb 13, 2020 | 18.28 |
| Feb 12, 2020 | 18.21 |
| Feb 11, 2020 | 18.08 |
| Feb 10, 2020 | 17.81 |
| Feb 7, 2020 | 17.69 |
| Feb 6, 2020 | 17.77 |
| Feb 5, 2020 | 18.12 |
| Feb 4, 2020 | 17.98 |
| Feb 3, 2020 | 17.76 |
| Jan 31, 2020 | 17.79 |
| Jan 30, 2020 | 18.49 |
| Jan 29, 2020 | 18.34 |
| Jan 28, 2020 | 18.30 |
| Jan 27, 2020 | 18.18 |
| Jan 24, 2020 | 18.41 |
| Jan 23, 2020 | 18.43 |
| Jan 22, 2020 | 18.10 |
| Jan 21, 2020 | 18.22 |
| Jan 17, 2020 | 18.51 |
| Jan 16, 2020 | 18.61 |
| Jan 15, 2020 | 18.40 |
| Jan 14, 2020 | 18.26 |
| Jan 13, 2020 | 18.03 |
| Jan 10, 2020 | 17.97 |
| Jan 9, 2020 | 17.86 |
| Jan 8, 2020 | 17.84 |
| Jan 7, 2020 | 17.58 |
| Jan 6, 2020 | 17.85 |
| Jan 3, 2020 | 17.38 |
| Jan 2, 2020 | 17.60 |
| Dec 31, 2019 | 17.31 |
| Dec 30, 2019 | 15.98 |
| Dec 27, 2019 | 15.85 |
| Dec 26, 2019 | 15.84 |
| Dec 24, 2019 | 15.82 |
| Dec 23, 2019 | 15.80 |
| Dec 20, 2019 | 16.21 |
| Dec 19, 2019 | 15.92 |
| Dec 18, 2019 | 15.96 |
| Dec 17, 2019 | 15.73 |
| Dec 16, 2019 | 15.62 |
| Dec 13, 2019 | 15.17 |
| Dec 12, 2019 | 15.82 |
| Dec 11, 2019 | 15.50 |
| Dec 10, 2019 | 15.36 |
| Dec 9, 2019 | 15.36 |
| Dec 6, 2019 | 15.69 |
| Dec 5, 2019 | 15.42 |
| Dec 4, 2019 | 15.32 |
| Dec 3, 2019 | 15.33 |
| Dec 2, 2019 | 15.62 |
| Nov 29, 2019 | 15.52 |
| Nov 27, 2019 | 15.78 |
| Nov 26, 2019 | 15.71 |
| Nov 25, 2019 | 15.60 |
| Nov 22, 2019 | 15.38 |
| Nov 21, 2019 | 15.64 |
| Nov 20, 2019 | 15.59 |
| Nov 19, 2019 | 15.66 |
| Nov 18, 2019 | 15.61 |
| Nov 15, 2019 | 15.56 |
| Nov 14, 2019 | 15.78 |
| Nov 13, 2019 | 15.44 |
| Nov 12, 2019 | 15.78 |
| Nov 11, 2019 | 15.99 |
| Nov 8, 2019 | 15.96 |
| Nov 7, 2019 | 16.06 |
| Nov 6, 2019 | 15.93 |
| Nov 5, 2019 | 16.03 |
| Nov 4, 2019 | 15.81 |
| Nov 1, 2019 | 15.59 |
| Oct 31, 2019 | 15.33 |
| Oct 30, 2019 | 15.46 |
| Oct 29, 2019 | 15.60 |
| Oct 28, 2019 | 15.30 |
| Oct 25, 2019 | 15.14 |
| Oct 24, 2019 | 15.22 |
| Oct 23, 2019 | 15.27 |
| Oct 22, 2019 | 15.12 |
| Oct 21, 2019 | 15.01 |
| Oct 18, 2019 | 15.28 |
| Oct 17, 2019 | 15.08 |
| Oct 16, 2019 | 15.07 |
| Oct 15, 2019 | 14.74 |
| Oct 14, 2019 | 14.39 |
| Oct 11, 2019 | 14.45 |
| Oct 10, 2019 | 14.19 |
| Oct 9, 2019 | 14.12 |
| Oct 8, 2019 | 13.96 |
| Oct 7, 2019 | 14.29 |
| Oct 4, 2019 | 14.39 |
| Oct 3, 2019 | 14.40 |
| Oct 2, 2019 | 14.68 |
| Oct 1, 2019 | 14.92 |
| Sep 30, 2019 | 15.05 |
| Sep 27, 2019 | 15.63 |
| Sep 26, 2019 | 15.62 |
| Sep 25, 2019 | 15.67 |
| Sep 24, 2019 | 15.53 |
| Sep 23, 2019 | 15.77 |
| Sep 20, 2019 | 15.66 |
| Sep 19, 2019 | 15.66 |
| Sep 18, 2019 | 15.66 |
| Sep 17, 2019 | 15.56 |
| Sep 16, 2019 | 15.52 |
| Sep 13, 2019 | 15.85 |
| Sep 12, 2019 | 15.85 |
| Sep 11, 2019 | 15.80 |
| Sep 10, 2019 | 15.78 |
| Sep 9, 2019 | 15.52 |
| Sep 6, 2019 | 15.41 |
| Sep 5, 2019 | 15.33 |
| Sep 4, 2019 | 15.15 |
| Sep 3, 2019 | 14.89 |
| Aug 30, 2019 | 15.02 |
| Aug 29, 2019 | 15.02 |
| Aug 28, 2019 | 15.00 |
| Aug 27, 2019 | 14.76 |
| Aug 26, 2019 | 14.63 |
| Aug 23, 2019 | 14.63 |
| Aug 22, 2019 | 15.08 |
| Aug 21, 2019 | 15.06 |
| Aug 20, 2019 | 14.96 |
| Aug 19, 2019 | 15.00 |
| Aug 16, 2019 | 14.93 |
| Aug 15, 2019 | 14.65 |
| Aug 14, 2019 | 14.84 |
| Aug 13, 2019 | 15.43 |
| Aug 12, 2019 | 15.22 |
| Aug 9, 2019 | 15.36 |
| Aug 8, 2019 | 15.66 |
| Aug 7, 2019 | 15.31 |
| Aug 6, 2019 | 15.36 |
| Aug 5, 2019 | 15.07 |
| Aug 2, 2019 | 15.27 |
| Aug 1, 2019 | 15.19 |
| Jul 31, 2019 | 15.49 |
| Jul 30, 2019 | 15.33 |
| Jul 29, 2019 | 15.53 |
| Jul 26, 2019 | 15.57 |
| Jul 25, 2019 | 15.27 |
| Jul 24, 2019 | 15.31 |
| Jul 23, 2019 | 14.93 |
| Jul 22, 2019 | 14.83 |
| Jul 19, 2019 | 14.58 |
| Jul 18, 2019 | 13.31 |
| Jul 17, 2019 | 13.28 |
| Jul 16, 2019 | 13.49 |
| Jul 15, 2019 | 13.39 |
| Jul 12, 2019 | 13.49 |
| Jul 11, 2019 | 13.29 |
| Jul 10, 2019 | 13.34 |
| Jul 9, 2019 | 13.34 |
| Jul 8, 2019 | 13.50 |
| Jul 5, 2019 | 13.77 |
| Jul 3, 2019 | 13.78 |
| Jul 2, 2019 | 13.79 |
| Jul 1, 2019 | 13.82 |
| Jun 28, 2019 | 13.73 |
| Jun 27, 2019 | 13.93 |
| Jun 26, 2019 | 13.59 |
| Jun 25, 2019 | 13.58 |
| Jun 24, 2019 | 13.47 |
| Jun 21, 2019 | 13.44 |
| Jun 20, 2019 | 13.37 |
| Jun 19, 2019 | 13.20 |
| Jun 18, 2019 | 13.13 |
| Jun 17, 2019 | 13.03 |
| Jun 14, 2019 | 13.11 |
| Jun 13, 2019 | 13.26 |
| Jun 12, 2019 | 13.28 |
| Jun 11, 2019 | 13.30 |
| Jun 10, 2019 | 13.35 |
| Jun 7, 2019 | 13.16 |
| Jun 6, 2019 | 13.04 |
| Jun 5, 2019 | 13.07 |
| Jun 4, 2019 | 12.84 |
| Jun 3, 2019 | 12.46 |
| May 31, 2019 | 11.91 |
| May 30, 2019 | 12.09 |
| May 29, 2019 | 12.10 |
| May 28, 2019 | 12.28 |
| May 24, 2019 | 12.25 |
| May 23, 2019 | 12.15 |
| May 22, 2019 | 12.32 |
| May 21, 2019 | 12.48 |
| May 20, 2019 | 12.27 |
| May 17, 2019 | 12.32 |
| May 16, 2019 | 12.38 |
| May 15, 2019 | 12.34 |
| May 14, 2019 | 12.34 |
| May 13, 2019 | 12.23 |
| May 10, 2019 | 12.62 |
| May 9, 2019 | 12.61 |
| May 8, 2019 | 12.73 |
| May 7, 2019 | 13.03 |
| May 6, 2019 | 13.10 |
| May 3, 2019 | 13.05 |
| May 2, 2019 | 12.85 |
| May 1, 2019 | 12.76 |
| Apr 30, 2019 | 12.85 |
| Apr 29, 2019 | 12.90 |
| Apr 26, 2019 | 12.99 |
| Apr 25, 2019 | 12.70 |
| Apr 24, 2019 | 13.06 |
| Apr 23, 2019 | 12.33 |
| Apr 22, 2019 | 12.19 |
| Apr 18, 2019 | 12.44 |
| Apr 17, 2019 | 12.28 |
| Apr 16, 2019 | 12.23 |
| Apr 15, 2019 | 12.09 |
| Apr 12, 2019 | 12.17 |
| Apr 11, 2019 | 11.96 |
| Apr 10, 2019 | 11.89 |
| Apr 9, 2019 | 11.72 |
| Apr 8, 2019 | 11.93 |
| Apr 5, 2019 | 11.83 |
| Apr 4, 2019 | 11.80 |
| Apr 3, 2019 | 11.72 |
| Apr 2, 2019 | 11.60 |
| Apr 1, 2019 | 11.78 |
| Mar 29, 2019 | 11.87 |
| Mar 28, 2019 | 11.84 |
| Mar 27, 2019 | 11.76 |
| Mar 26, 2019 | 11.60 |
| Mar 25, 2019 | 11.47 |
| Mar 22, 2019 | 11.45 |
| Mar 21, 2019 | 11.72 |
| Mar 20, 2019 | 11.64 |
| Mar 19, 2019 | 11.88 |
| Mar 18, 2019 | 11.87 |
| Mar 15, 2019 | 11.96 |
| Mar 14, 2019 | 11.80 |
| Mar 13, 2019 | 11.87 |
| Mar 12, 2019 | 11.98 |
| Mar 11, 2019 | 11.87 |
| Mar 8, 2019 | 11.76 |
| Mar 7, 2019 | 11.79 |
| Mar 6, 2019 | 11.76 |
| Mar 5, 2019 | 11.75 |
| Mar 4, 2019 | 11.56 |
| Mar 1, 2019 | 11.77 |
| Feb 28, 2019 | 11.68 |
| Feb 27, 2019 | 11.66 |
| Feb 26, 2019 | 11.67 |
| Feb 25, 2019 | 11.55 |
| Feb 22, 2019 | 11.55 |
| Feb 21, 2019 | 11.48 |
| Feb 20, 2019 | 11.71 |
| Feb 19, 2019 | 11.76 |
| Feb 15, 2019 | 11.69 |
| Feb 14, 2019 | 11.35 |
| Feb 13, 2019 | 11.41 |
| Feb 12, 2019 | 11.57 |
| Feb 11, 2019 | 11.47 |
| Feb 8, 2019 | 11.35 |
| Feb 7, 2019 | 11.47 |
| Feb 6, 2019 | 11.92 |
| Feb 5, 2019 | 11.92 |
| Feb 4, 2019 | 12.03 |
| Feb 1, 2019 | 12.06 |
| Jan 31, 2019 | 12.16 |
| Jan 30, 2019 | 12.77 |
| Jan 29, 2019 | 13.22 |
| Jan 28, 2019 | 13.13 |
| Jan 25, 2019 | 13.08 |
| Jan 24, 2019 | 12.97 |
| Jan 23, 2019 | 12.91 |
| Jan 22, 2019 | 12.95 |
| Jan 18, 2019 | 13.18 |
| Jan 17, 2019 | 12.84 |
| Jan 16, 2019 | 12.80 |
| Jan 15, 2019 | 12.76 |
| Jan 14, 2019 | 12.67 |
| Jan 11, 2019 | 12.67 |
| Jan 10, 2019 | 12.61 |
| Jan 9, 2019 | 12.38 |
| Jan 8, 2019 | 12.07 |
| Jan 7, 2019 | 11.72 |
| Jan 4, 2019 | 11.72 |
| Jan 3, 2019 | 11.49 |
| Jan 2, 2019 | 11.67 |
| Dec 31, 2018 | 11.60 |
| Dec 28, 2018 | 11.66 |
| Dec 27, 2018 | 11.80 |
| Dec 26, 2018 | 11.74 |
| Dec 24, 2018 | 11.39 |
| Dec 21, 2018 | 11.68 |
| Dec 20, 2018 | 11.75 |
| Dec 19, 2018 | 11.74 |
| Dec 18, 2018 | 11.74 |
| Dec 17, 2018 | 11.79 |
| Dec 14, 2018 | 11.96 |
| Dec 13, 2018 | 12.14 |
| Dec 12, 2018 | 12.40 |
| Dec 11, 2018 | 12.27 |
| Dec 10, 2018 | 12.23 |
| Dec 7, 2018 | 12.35 |
| Dec 6, 2018 | 12.73 |
| Dec 4, 2018 | 12.92 |
| Dec 3, 2018 | 13.37 |
| Nov 30, 2018 | 13.24 |
| Nov 29, 2018 | 13.18 |
| Nov 28, 2018 | 13.25 |
| Nov 27, 2018 | 13.04 |
| Nov 26, 2018 | 13.17 |
| Nov 23, 2018 | 13.17 |
| Nov 21, 2018 | 13.14 |
| Nov 20, 2018 | 13.02 |
| Nov 19, 2018 | 13.31 |
| Nov 16, 2018 | 13.23 |
| Nov 15, 2018 | 13.41 |
| Nov 14, 2018 | 13.27 |
| Nov 13, 2018 | 12.97 |
| Nov 12, 2018 | 12.83 |
| Nov 9, 2018 | 12.83 |
| Nov 8, 2018 | 12.94 |
| Nov 7, 2018 | 12.88 |
| Nov 6, 2018 | 12.68 |
| Nov 5, 2018 | 12.74 |
| Nov 2, 2018 | 12.63 |
| Nov 1, 2018 | 12.65 |
| Oct 31, 2018 | 12.37 |
| Oct 30, 2018 | 12.29 |
| Oct 29, 2018 | 12.17 |
| Oct 26, 2018 | 12.02 |
| Oct 25, 2018 | 11.77 |
| Oct 24, 2018 | 11.78 |
| Oct 23, 2018 | 12.33 |
| Oct 22, 2018 | 12.04 |
| Oct 19, 2018 | 11.72 |
| Oct 18, 2018 | 10.95 |
| Oct 17, 2018 | 11.13 |
| Oct 16, 2018 | 11.38 |
| Oct 15, 2018 | 11.31 |
| Oct 12, 2018 | 11.16 |
| Oct 11, 2018 | 11.33 |
| Oct 10, 2018 | 11.48 |
| Oct 9, 2018 | 11.77 |
| Oct 8, 2018 | 12.16 |
| Oct 5, 2018 | 11.96 |
| Oct 4, 2018 | 12.27 |
| Oct 3, 2018 | 12.39 |
| Oct 2, 2018 | 12.31 |
| Oct 1, 2018 | 12.47 |
| Sep 28, 2018 | 13.56 |
| Sep 27, 2018 | 13.45 |
| Sep 26, 2018 | 13.64 |
| Sep 25, 2018 | 13.66 |
| Sep 24, 2018 | 14.11 |
| Sep 21, 2018 | 14.21 |
| Sep 20, 2018 | 14.35 |
| Sep 19, 2018 | 13.97 |
| Sep 18, 2018 | 13.77 |
| Sep 17, 2018 | 14.21 |
| Sep 14, 2018 | 14.47 |
| Sep 13, 2018 | 14.63 |
| Sep 12, 2018 | 14.62 |
| Sep 11, 2018 | 14.75 |
| Sep 10, 2018 | 14.88 |
| Sep 7, 2018 | 14.83 |
| Sep 6, 2018 | 14.86 |
| Sep 5, 2018 | 14.77 |
| Sep 4, 2018 | 14.44 |
| Aug 31, 2018 | 14.77 |
| Aug 30, 2018 | 14.85 |
| Aug 29, 2018 | 14.93 |
| Aug 28, 2018 | 15.12 |
| Aug 27, 2018 | 15.18 |
| Aug 24, 2018 | 14.87 |
| Aug 23, 2018 | 14.86 |
| Aug 22, 2018 | 15.05 |
| Aug 21, 2018 | 15.70 |
| Aug 20, 2018 | 15.41 |
| Aug 17, 2018 | 15.28 |
| Aug 16, 2018 | 15.09 |
| Aug 15, 2018 | 14.94 |
| Aug 14, 2018 | 14.91 |
| Aug 13, 2018 | 14.69 |
| Aug 10, 2018 | 14.95 |
| Aug 9, 2018 | 14.93 |
| Aug 8, 2018 | 15.07 |
| Aug 7, 2018 | 15.09 |
| Aug 6, 2018 | 14.79 |
| Aug 3, 2018 | 14.59 |
| Aug 2, 2018 | 14.58 |
| Aug 1, 2018 | 14.33 |
| Jul 31, 2018 | 14.66 |
| Jul 30, 2018 | 14.50 |
| Jul 27, 2018 | 14.30 |
| Jul 26, 2018 | 14.21 |
| Jul 25, 2018 | 14.04 |
| Jul 24, 2018 | 14.09 |
| Jul 23, 2018 | 14.22 |
| Jul 20, 2018 | 14.04 |
| Jul 19, 2018 | 14.79 |
| Jul 18, 2018 | 15.05 |
| Jul 17, 2018 | 14.95 |
| Jul 16, 2018 | 14.77 |
| Jul 13, 2018 | 14.68 |
| Jul 12, 2018 | 14.53 |
| Jul 11, 2018 | 14.64 |
| Jul 10, 2018 | 15.09 |
| Jul 9, 2018 | 14.99 |
| Jul 6, 2018 | 14.69 |
| Jul 5, 2018 | 14.63 |
| Jul 3, 2018 | 14.40 |
| Jul 2, 2018 | 14.49 |
| Jun 29, 2018 | 15.27 |
| Jun 28, 2018 | 15.35 |
| Jun 27, 2018 | 15.34 |
| Jun 26, 2018 | 15.60 |
| Jun 25, 2018 | 15.55 |
| Jun 22, 2018 | 15.95 |
| Jun 21, 2018 | 16.30 |
| Jun 20, 2018 | 16.59 |
| Jun 19, 2018 | 16.63 |
| Jun 18, 2018 | 16.73 |
| Jun 15, 2018 | 16.73 |
| Jun 14, 2018 | 16.73 |
| Jun 13, 2018 | 16.66 |
| Jun 12, 2018 | 16.71 |
| Jun 11, 2018 | 16.61 |
| Jun 8, 2018 | 16.18 |
| Jun 7, 2018 | 16.29 |
| Jun 6, 2018 | 16.14 |
| Jun 5, 2018 | 16.07 |
| Jun 4, 2018 | 16.16 |
| Jun 1, 2018 | 15.96 |
| May 31, 2018 | 15.94 |
| May 30, 2018 | 15.60 |
| May 29, 2018 | 15.41 |
| May 25, 2018 | 15.59 |
| May 24, 2018 | 15.77 |
| May 23, 2018 | 15.86 |
| May 22, 2018 | 15.96 |
| May 21, 2018 | 16.08 |
| May 18, 2018 | 15.96 |
| May 17, 2018 | 16.06 |
| May 16, 2018 | 15.81 |
| May 15, 2018 | 15.40 |
| May 14, 2018 | 15.39 |
| May 11, 2018 | 15.35 |
| May 10, 2018 | 15.35 |
| May 9, 2018 | 15.20 |
| May 8, 2018 | 15.10 |
| May 7, 2018 | 15.12 |
| May 4, 2018 | 15.23 |
| May 3, 2018 | 15.17 |
| May 2, 2018 | 15.15 |
| May 1, 2018 | 15.00 |
| Apr 30, 2018 | 15.09 |
| Apr 27, 2018 | 15.26 |
| Apr 26, 2018 | 15.27 |
| Apr 25, 2018 | 15.25 |
| Apr 24, 2018 | 14.82 |
| Apr 23, 2018 | 14.72 |
| Apr 20, 2018 | 14.59 |
| Apr 19, 2018 | 15.70 |
| Apr 18, 2018 | 16.04 |
| Apr 17, 2018 | 16.10 |
| Apr 16, 2018 | 16.16 |
| Apr 13, 2018 | 15.95 |
| Apr 12, 2018 | 16.11 |
| Apr 11, 2018 | 16.03 |
| Apr 10, 2018 | 15.96 |
| Apr 9, 2018 | 15.59 |
| Apr 6, 2018 | 15.71 |
| Apr 5, 2018 | 15.88 |
| Apr 4, 2018 | 15.76 |
| Apr 3, 2018 | 15.47 |
| Apr 2, 2018 | 15.08 |
| Mar 29, 2018 | 16.58 |
| Mar 28, 2018 | 16.27 |
| Mar 27, 2018 | 16.30 |
| Mar 26, 2018 | 16.69 |
| Mar 23, 2018 | 16.12 |
| Mar 22, 2018 | 16.42 |
| Mar 21, 2018 | 16.94 |
| Mar 20, 2018 | 16.76 |
| Mar 19, 2018 | 16.74 |
| Mar 16, 2018 | 16.92 |
| Mar 15, 2018 | 16.78 |
| Mar 14, 2018 | 16.79 |
| Mar 13, 2018 | 16.90 |
| Mar 12, 2018 | 16.82 |
| Mar 9, 2018 | 16.74 |
| Mar 8, 2018 | 16.53 |
| Mar 7, 2018 | 16.51 |
| Mar 6, 2018 | 16.69 |
| Mar 5, 2018 | 16.49 |
| Mar 2, 2018 | 16.31 |
| Mar 1, 2018 | 16.11 |
| Feb 28, 2018 | 16.35 |
| Feb 27, 2018 | 16.65 |
| Feb 26, 2018 | 16.95 |
| Feb 23, 2018 | 16.90 |
| Feb 22, 2018 | 16.71 |
| Feb 21, 2018 | 16.53 |
| Feb 20, 2018 | 16.55 |
| Feb 16, 2018 | 16.44 |
| Feb 15, 2018 | 16.52 |
| Feb 14, 2018 | 16.40 |
| Feb 13, 2018 | 15.94 |
| Feb 12, 2018 | 16.02 |
| Feb 9, 2018 | 15.97 |
| Feb 8, 2018 | 15.80 |
| Feb 7, 2018 | 16.19 |
| Feb 6, 2018 | 16.12 |
| Feb 5, 2018 | 15.60 |
| Feb 2, 2018 | 16.20 |
| Feb 1, 2018 | 17.03 |
| Jan 31, 2018 | 17.05 |
| Jan 30, 2018 | 16.82 |
| Jan 29, 2018 | 16.89 |
| Jan 26, 2018 | 17.13 |
| Jan 25, 2018 | 16.48 |
| Jan 24, 2018 | 16.54 |
| Jan 23, 2018 | 16.19 |
| Jan 22, 2018 | 16.40 |
| Jan 19, 2018 | 16.43 |
| Jan 18, 2018 | 16.43 |
| Jan 17, 2018 | 16.53 |
| Jan 16, 2018 | 16.42 |
| Jan 12, 2018 | 16.56 |
| Jan 11, 2018 | 16.32 |
| Jan 10, 2018 | 15.48 |
| Jan 9, 2018 | 15.64 |
| Jan 8, 2018 | 15.35 |
| Jan 5, 2018 | 15.68 |
| Jan 4, 2018 | 15.46 |
| Jan 3, 2018 | 15.45 |
| Jan 2, 2018 | 15.22 |
| Dec 29, 2017 | 16.75 |
| Dec 28, 2017 | 16.84 |
| Dec 27, 2017 | 16.79 |
| Dec 26, 2017 | 16.75 |
| Dec 22, 2017 | 16.70 |
| Dec 21, 2017 | 16.66 |
| Dec 20, 2017 | 16.58 |
| Dec 19, 2017 | 16.37 |
| Dec 18, 2017 | 16.46 |
| Dec 15, 2017 | 16.25 |
| Dec 14, 2017 | 16.13 |
| Dec 13, 2017 | 16.29 |
| Dec 12, 2017 | 16.41 |
| Dec 11, 2017 | 16.32 |
| Dec 8, 2017 | 16.34 |
| Dec 7, 2017 | 16.33 |
| Dec 6, 2017 | 16.25 |
| Dec 5, 2017 | 16.24 |
| Dec 4, 2017 | 16.61 |
| Dec 1, 2017 | 16.46 |
| Nov 30, 2017 | 16.37 |
| Nov 29, 2017 | 16.13 |
| Nov 28, 2017 | 15.85 |
| Nov 27, 2017 | 15.46 |
| Nov 24, 2017 | 15.59 |
| Nov 22, 2017 | 15.50 |
| Nov 21, 2017 | 15.41 |
| Nov 20, 2017 | 15.40 |
| Nov 17, 2017 | 15.22 |
| Nov 16, 2017 | 15.01 |
| Nov 15, 2017 | 14.94 |
| Nov 14, 2017 | 14.96 |
| Nov 13, 2017 | 14.97 |
| Nov 10, 2017 | 14.93 |
| Nov 9, 2017 | 15.13 |
| Nov 8, 2017 | 15.19 |
| Nov 7, 2017 | 15.22 |
| Nov 6, 2017 | 15.32 |
| Nov 3, 2017 | 15.42 |
| Nov 2, 2017 | 15.63 |
| Nov 1, 2017 | 15.45 |
| Oct 31, 2017 | 15.52 |
| Oct 30, 2017 | 15.25 |
| Oct 27, 2017 | 15.21 |
| Oct 26, 2017 | 15.38 |
| Oct 25, 2017 | 15.17 |
| Oct 24, 2017 | 15.27 |
| Oct 23, 2017 | 15.12 |
| Oct 20, 2017 | 15.49 |
| Oct 19, 2017 | 16.52 |
| Oct 18, 2017 | 16.36 |
| Oct 17, 2017 | 16.26 |
| Oct 16, 2017 | 16.16 |
| Oct 13, 2017 | 16.02 |
| Oct 12, 2017 | 15.85 |
| Oct 11, 2017 | 16.03 |
| Oct 10, 2017 | 16.03 |
| Oct 9, 2017 | 16.11 |
| Oct 6, 2017 | 16.30 |
| Oct 5, 2017 | 16.36 |
| Oct 4, 2017 | 16.47 |
| Oct 3, 2017 | 16.27 |
| Oct 2, 2017 | 16.23 |
| Sep 29, 2017 | 15.63 |
| Sep 28, 2017 | 15.66 |
| Sep 27, 2017 | 15.65 |
| Sep 26, 2017 | 15.65 |
| Sep 25, 2017 | 15.59 |
| Sep 22, 2017 | 15.38 |
| Sep 21, 2017 | 15.31 |
| Sep 20, 2017 | 15.26 |
| Sep 19, 2017 | 15.10 |
| Sep 18, 2017 | 15.09 |
| Sep 15, 2017 | 15.18 |
| Sep 14, 2017 | 15.03 |
| Sep 13, 2017 | 15.03 |
| Sep 12, 2017 | 14.95 |
| Sep 11, 2017 | 14.65 |
| Sep 8, 2017 | 14.44 |
| Sep 7, 2017 | 14.34 |
| Sep 6, 2017 | 14.45 |
| Sep 5, 2017 | 14.28 |
| Sep 1, 2017 | 14.58 |
| Aug 31, 2017 | 14.43 |
| Aug 30, 2017 | 14.16 |
| Aug 29, 2017 | 14.05 |
| Aug 28, 2017 | 14.07 |
| Aug 25, 2017 | 14.17 |
| Aug 24, 2017 | 14.13 |
| Aug 23, 2017 | 13.71 |
| Aug 22, 2017 | 13.43 |
| Aug 21, 2017 | 13.49 |
| Aug 18, 2017 | 13.51 |
| Aug 17, 2017 | 13.67 |
| Aug 16, 2017 | 13.76 |
| Aug 15, 2017 | 13.64 |
| Aug 14, 2017 | 13.97 |
| Aug 11, 2017 | 13.66 |
| Aug 10, 2017 | 13.64 |
| Aug 9, 2017 | 13.86 |
| Aug 8, 2017 | 13.77 |
| Aug 7, 2017 | 13.68 |
| Aug 4, 2017 | 13.62 |
| Aug 3, 2017 | 13.48 |
| Aug 2, 2017 | 13.34 |
| Aug 1, 2017 | 13.38 |
| Jul 31, 2017 | 13.44 |
| Jul 28, 2017 | 13.47 |
| Jul 27, 2017 | 13.77 |
| Jul 26, 2017 | 13.64 |
| Jul 25, 2017 | 13.71 |
| Jul 24, 2017 | 13.38 |
| Jul 21, 2017 | 13.64 |
| Jul 20, 2017 | 14.73 |
| Jul 19, 2017 | 14.67 |
| Jul 18, 2017 | 14.61 |
| Jul 17, 2017 | 14.74 |
| Jul 14, 2017 | 14.68 |
| Jul 13, 2017 | 14.30 |
| Jul 12, 2017 | 14.59 |
| Jul 11, 2017 | 14.84 |
| Jul 10, 2017 | 14.83 |
| Jul 7, 2017 | 14.90 |
| Jul 6, 2017 | 14.65 |
| Jul 5, 2017 | 14.95 |
| Jul 3, 2017 | 14.97 |
| Jun 30, 2017 | 14.98 |
| Jun 29, 2017 | 16.33 |
| Jun 28, 2017 | 16.22 |
| Jun 27, 2017 | 16.08 |
| Jun 26, 2017 | 16.30 |
| Jun 23, 2017 | 16.09 |
| Jun 22, 2017 | 16.19 |
| Jun 21, 2017 | 16.04 |
| Jun 20, 2017 | 16.01 |
| Jun 19, 2017 | 16.17 |
| Jun 16, 2017 | 15.86 |
| Jun 15, 2017 | 16.66 |
| Jun 14, 2017 | 16.77 |
| Jun 13, 2017 | 16.86 |
| Jun 12, 2017 | 16.70 |
| Jun 9, 2017 | 16.49 |
| Jun 8, 2017 | 16.30 |
| Jun 7, 2017 | 16.63 |
| Jun 6, 2017 | 16.44 |
| Jun 5, 2017 | 16.55 |
| Jun 2, 2017 | 16.79 |
| Jun 1, 2017 | 16.93 |
| May 31, 2017 | 16.60 |
| May 30, 2017 | 16.50 |
| May 26, 2017 | 16.75 |
| May 25, 2017 | 16.61 |
| May 24, 2017 | 16.56 |
| May 23, 2017 | 16.42 |
| May 22, 2017 | 16.27 |
| May 19, 2017 | 16.47 |
| May 18, 2017 | 16.35 |
| May 17, 2017 | 16.31 |
| May 16, 2017 | 17.33 |
| May 15, 2017 | 17.33 |
| May 12, 2017 | 17.32 |
| May 11, 2017 | 17.32 |
| May 10, 2017 | 17.56 |
| May 9, 2017 | 17.68 |
| May 8, 2017 | 17.49 |
| May 5, 2017 | 17.54 |
| May 4, 2017 | 17.46 |
| May 3, 2017 | 17.46 |
| May 2, 2017 | 17.40 |
| May 1, 2017 | 17.96 |
| Apr 28, 2017 | 18.06 |
| Apr 27, 2017 | 18.19 |
| Apr 26, 2017 | 18.02 |
| Apr 25, 2017 | 18.07 |
| Apr 24, 2017 | 17.90 |
| Apr 21, 2017 | 17.49 |
| Apr 20, 2017 | 18.14 |
| Apr 19, 2017 | 17.80 |
| Apr 18, 2017 | 17.60 |
| Apr 17, 2017 | 17.69 |
| Apr 13, 2017 | 17.45 |
| Apr 12, 2017 | 17.63 |
| Apr 11, 2017 | 17.79 |
| Apr 10, 2017 | 17.64 |
| Apr 7, 2017 | 17.52 |
| Apr 6, 2017 | 17.61 |
| Apr 5, 2017 | 17.54 |
| Apr 4, 2017 | 17.85 |
| Apr 3, 2017 | 18.16 |
| Mar 31, 2017 | 18.65 |
| Mar 30, 2017 | 17.33 |
| Mar 29, 2017 | 17.07 |
| Mar 28, 2017 | 17.11 |
| Mar 27, 2017 | 16.97 |
| Mar 24, 2017 | 16.99 |
| Mar 23, 2017 | 16.98 |
| Mar 22, 2017 | 17.05 |
| Mar 21, 2017 | 17.14 |
| Mar 20, 2017 | 17.67 |
| Mar 17, 2017 | 17.73 |
| Mar 16, 2017 | 17.88 |
| Mar 15, 2017 | 17.86 |
| Mar 14, 2017 | 17.67 |
| Mar 13, 2017 | 17.64 |
| Mar 10, 2017 | 17.43 |
| Mar 9, 2017 | 17.24 |
| Mar 8, 2017 | 17.31 |
| Mar 7, 2017 | 17.16 |
| Mar 6, 2017 | 17.12 |
| Mar 3, 2017 | 17.48 |
| Mar 2, 2017 | 17.34 |
| Mar 1, 2017 | 17.41 |
| Feb 28, 2017 | 17.03 |
| Feb 27, 2017 | 17.19 |
| Feb 24, 2017 | 16.91 |
| Feb 23, 2017 | 16.94 |
| Feb 22, 2017 | 16.97 |
| Feb 21, 2017 | 16.99 |
| Feb 17, 2017 | 16.70 |
| Feb 16, 2017 | 16.62 |
| Feb 15, 2017 | 16.61 |
| Feb 14, 2017 | 16.69 |
| Feb 13, 2017 | 16.66 |
| Feb 10, 2017 | 16.60 |
| Feb 9, 2017 | 16.52 |
| Feb 8, 2017 | 16.31 |
| Feb 7, 2017 | 16.33 |
| Feb 6, 2017 | 16.49 |
| Feb 3, 2017 | 16.55 |
| Feb 2, 2017 | 16.43 |
| Feb 1, 2017 | 16.73 |
| Jan 31, 2017 | 16.92 |
| Jan 30, 2017 | 16.95 |
| Jan 27, 2017 | 17.20 |
| Jan 26, 2017 | 17.54 |
| Jan 25, 2017 | 17.63 |
| Jan 24, 2017 | 17.41 |
| Jan 23, 2017 | 17.01 |
| Jan 20, 2017 | 17.02 |
| Jan 19, 2017 | 16.88 |
| Jan 18, 2017 | 16.89 |
| Jan 17, 2017 | 16.77 |
| Jan 13, 2017 | 16.92 |
| Jan 12, 2017 | 16.65 |
| Jan 11, 2017 | 16.73 |
| Jan 10, 2017 | 16.74 |
| Jan 9, 2017 | 16.43 |
| Jan 6, 2017 | 16.62 |
| Jan 5, 2017 | 16.53 |
| Jan 4, 2017 | 16.75 |
| Jan 3, 2017 | 16.42 |
| Dec 30, 2016 | 18.90 |
| Dec 29, 2016 | 19.16 |
| Dec 28, 2016 | 19.12 |
| Dec 27, 2016 | 19.33 |
| Dec 23, 2016 | 19.25 |
| Dec 22, 2016 | 19.22 |
| Dec 21, 2016 | 19.41 |
| Dec 20, 2016 | 19.19 |
| Dec 19, 2016 | 19.19 |
| Dec 16, 2016 | 19.27 |
| Dec 15, 2016 | 19.33 |
| Dec 14, 2016 | 19.31 |
| Dec 13, 2016 | 19.46 |
| Dec 12, 2016 | 19.06 |
| Dec 9, 2016 | 19.10 |
| Dec 8, 2016 | 19.07 |
| Dec 7, 2016 | 18.81 |
| Dec 6, 2016 | 18.20 |
| Dec 5, 2016 | 18.08 |
| Dec 2, 2016 | 17.88 |
| Dec 1, 2016 | 18.24 |
| Nov 30, 2016 | 17.75 |
| Nov 29, 2016 | 17.56 |
| Nov 28, 2016 | 17.52 |
| Nov 25, 2016 | 17.75 |
| Nov 23, 2016 | 17.68 |
| Nov 22, 2016 | 17.67 |
| Nov 21, 2016 | 17.43 |
| Nov 18, 2016 | 17.29 |
| Nov 17, 2016 | 17.32 |
| Nov 16, 2016 | 17.11 |
| Nov 15, 2016 | 16.64 |
| Nov 14, 2016 | 16.56 |
| Nov 11, 2016 | 16.50 |
| Nov 10, 2016 | 16.27 |
| Nov 9, 2016 | 16.07 |
| Nov 8, 2016 | 16.15 |
| Nov 7, 2016 | 16.13 |
| Nov 4, 2016 | 15.88 |
| Nov 3, 2016 | 15.82 |
| Nov 2, 2016 | 15.85 |
| Nov 1, 2016 | 15.92 |
| Oct 31, 2016 | 16.23 |
| Oct 28, 2016 | 16.10 |
| Oct 27, 2016 | 16.06 |
| Oct 26, 2016 | 16.28 |
| Oct 25, 2016 | 16.10 |
| Oct 24, 2016 | 16.36 |
| Oct 21, 2016 | 16.35 |
| Oct 20, 2016 | 16.38 |
| Oct 19, 2016 | 16.74 |
| Oct 18, 2016 | 16.58 |
| Oct 17, 2016 | 16.73 |
| Oct 14, 2016 | 16.75 |
| Oct 13, 2016 | 16.80 |
| Oct 12, 2016 | 17.01 |
| Oct 11, 2016 | 16.90 |
| Oct 10, 2016 | 17.01 |
| Oct 7, 2016 | 17.09 |
| Oct 6, 2016 | 17.19 |
| Oct 5, 2016 | 17.17 |
| Oct 4, 2016 | 16.81 |
| Oct 3, 2016 | 16.72 |
| Sep 30, 2016 | 16.86 |
| Sep 29, 2016 | 16.87 |
| Sep 28, 2016 | 17.07 |
| Sep 27, 2016 | 16.93 |
| Sep 26, 2016 | 16.87 |
| Sep 23, 2016 | 17.06 |
| Sep 22, 2016 | 17.14 |
| Sep 21, 2016 | 17.01 |
| Sep 20, 2016 | 16.83 |
| Sep 19, 2016 | 16.87 |
| Sep 16, 2016 | 16.86 |
| Sep 15, 2016 | 16.87 |
| Sep 14, 2016 | 16.75 |
| Sep 13, 2016 | 16.75 |
| Sep 12, 2016 | 16.94 |
| Sep 9, 2016 | 16.41 |
| Sep 8, 2016 | 17.01 |
| Sep 7, 2016 | 17.32 |
| Sep 6, 2016 | 17.14 |
| Sep 2, 2016 | 17.28 |
| Sep 1, 2016 | 17.16 |
| Aug 31, 2016 | 17.21 |
| Aug 30, 2016 | 17.28 |
| Aug 29, 2016 | 17.39 |
| Aug 26, 2016 | 17.30 |
| Aug 25, 2016 | 17.33 |
| Aug 24, 2016 | 17.33 |
| Aug 23, 2016 | 17.41 |
| Aug 22, 2016 | 17.46 |
| Aug 19, 2016 | 17.42 |
| Aug 18, 2016 | 17.45 |
| Aug 17, 2016 | 17.39 |
| Aug 16, 2016 | 17.47 |
| Aug 15, 2016 | 17.69 |
| Aug 12, 2016 | 17.49 |
| Aug 11, 2016 | 17.60 |
| Aug 10, 2016 | 17.46 |
| Aug 9, 2016 | 17.42 |
| Aug 8, 2016 | 17.34 |
| Aug 5, 2016 | 17.13 |
| Aug 4, 2016 | 16.79 |
| Aug 3, 2016 | 16.79 |
| Aug 2, 2016 | 16.58 |
| Aug 1, 2016 | 16.99 |
| Jul 29, 2016 | 17.10 |
| Jul 28, 2016 | 17.10 |
| Jul 27, 2016 | 17.60 |
| Jul 26, 2016 | 17.22 |
| Jul 25, 2016 | 17.05 |
| Jul 22, 2016 | 17.03 |
| Jul 21, 2016 | 15.82 |
| Jul 20, 2016 | 15.67 |
| Jul 19, 2016 | 15.54 |
| Jul 18, 2016 | 15.63 |
| Jul 15, 2016 | 15.57 |
| Jul 14, 2016 | 15.56 |
| Jul 13, 2016 | 15.37 |
| Jul 12, 2016 | 15.41 |
| Jul 11, 2016 | 15.14 |
| Jul 8, 2016 | 14.92 |
| Jul 7, 2016 | 14.57 |
| Jul 6, 2016 | 14.51 |
| Jul 5, 2016 | 14.47 |
| Jul 1, 2016 | 14.95 |
| Jun 30, 2016 | 14.95 |
| Jun 29, 2016 | 15.22 |
| Jun 28, 2016 | 14.67 |
| Jun 27, 2016 | 14.41 |
| Jun 24, 2016 | 15.11 |
| Jun 23, 2016 | 15.96 |
| Jun 22, 2016 | 15.65 |
| Jun 21, 2016 | 15.68 |
| Jun 20, 2016 | 15.86 |
| Jun 17, 2016 | 15.53 |
| Jun 16, 2016 | 15.54 |
| Jun 15, 2016 | 15.58 |
| Jun 14, 2016 | 15.35 |
| Jun 13, 2016 | 15.42 |
| Jun 10, 2016 | 15.65 |
| Jun 9, 2016 | 15.95 |
| Jun 8, 2016 | 16.10 |
| Jun 7, 2016 | 16.12 |
| Jun 6, 2016 | 16.09 |
| Jun 3, 2016 | 16.03 |
| Jun 2, 2016 | 16.24 |
| Jun 1, 2016 | 15.94 |
| May 31, 2016 | 16.24 |
| May 27, 2016 | 16.10 |
| May 26, 2016 | 16.03 |
| May 25, 2016 | 15.95 |
| May 24, 2016 | 15.41 |
| May 23, 2016 | 15.26 |
| May 20, 2016 | 15.54 |
| May 19, 2016 | 15.42 |
| May 18, 2016 | 15.68 |
| May 17, 2016 | 15.61 |
| May 16, 2016 | 15.85 |
| May 13, 2016 | 15.89 |
| May 12, 2016 | 15.99 |
| May 11, 2016 | 15.89 |
| May 10, 2016 | 15.92 |
| May 9, 2016 | 15.75 |
| May 6, 2016 | 15.75 |
| May 5, 2016 | 15.78 |
| May 4, 2016 | 15.74 |
| May 3, 2016 | 15.94 |
| May 2, 2016 | 15.89 |
| Apr 29, 2016 | 15.71 |
| Apr 28, 2016 | 15.76 |
| Apr 27, 2016 | 15.86 |
| Apr 26, 2016 | 15.89 |
| Apr 25, 2016 | 15.69 |
| Apr 22, 2016 | 15.54 |
| Apr 21, 2016 | 15.66 |
| Apr 20, 2016 | 15.73 |
| Apr 19, 2016 | 15.75 |
| Apr 18, 2016 | 15.26 |
| Apr 15, 2016 | 15.28 |
| Apr 14, 2016 | 15.35 |
| Apr 13, 2016 | 15.32 |
| Apr 12, 2016 | 14.92 |
| Apr 11, 2016 | 14.71 |
| Apr 8, 2016 | 14.66 |
| Apr 7, 2016 | 14.61 |
| Apr 6, 2016 | 14.82 |
| Apr 5, 2016 | 14.75 |
| Apr 4, 2016 | 14.88 |
| Apr 1, 2016 | 15.15 |
| Mar 31, 2016 | 15.37 |
| Mar 30, 2016 | 18.06 |
| Mar 29, 2016 | 17.94 |
| Mar 28, 2016 | 17.64 |
| Mar 24, 2016 | 17.63 |
| Mar 23, 2016 | 17.62 |
| Mar 22, 2016 | 17.90 |
| Mar 21, 2016 | 18.10 |
| Mar 18, 2016 | 18.06 |
| Mar 17, 2016 | 18.01 |
| Mar 16, 2016 | 18.01 |
| Mar 15, 2016 | 17.82 |
| Mar 14, 2016 | 17.72 |
| Mar 11, 2016 | 17.85 |
| Mar 10, 2016 | 17.59 |
| Mar 9, 2016 | 17.78 |
| Mar 8, 2016 | 17.61 |
| Mar 7, 2016 | 17.96 |
| Mar 4, 2016 | 17.92 |
| Mar 3, 2016 | 17.68 |
| Mar 2, 2016 | 17.20 |
| Mar 1, 2016 | 17.10 |
| Feb 29, 2016 | 16.64 |
| Feb 26, 2016 | 16.55 |
| Feb 25, 2016 | 16.32 |
| Feb 24, 2016 | 16.39 |
| Feb 23, 2016 | 16.41 |
| Feb 22, 2016 | 16.80 |
| Feb 19, 2016 | 16.64 |
| Feb 18, 2016 | 16.64 |
| Feb 17, 2016 | 16.65 |
| Feb 16, 2016 | 16.22 |
| Feb 12, 2016 | 15.99 |
| Feb 11, 2016 | 15.55 |
| Feb 10, 2016 | 15.48 |
| Feb 9, 2016 | 15.45 |
| Feb 8, 2016 | 15.21 |
| Feb 5, 2016 | 15.23 |
| Feb 4, 2016 | 15.56 |
| Feb 3, 2016 | 15.67 |
| Feb 2, 2016 | 15.68 |
| Feb 1, 2016 | 15.84 |
| Jan 29, 2016 | 15.64 |
| Jan 28, 2016 | 15.28 |
| Jan 27, 2016 | 15.24 |
| Jan 26, 2016 | 15.90 |
| Jan 25, 2016 | 15.37 |
| Jan 22, 2016 | 15.59 |
| Jan 21, 2016 | 15.27 |
| Jan 20, 2016 | 15.40 |
| Jan 19, 2016 | 15.53 |
| Jan 15, 2016 | 15.32 |
| Jan 14, 2016 | 15.54 |
| Jan 13, 2016 | 15.70 |
| Jan 12, 2016 | 16.32 |
| Jan 11, 2016 | 16.22 |
| Jan 8, 2016 | 16.07 |
| Jan 7, 2016 | 16.16 |
| Jan 6, 2016 | 16.72 |
| Jan 5, 2016 | 17.42 |
| Jan 4, 2016 | 18.00 |
| Dec 31, 2015 | 18.30 |
| Dec 30, 2015 | 16.05 |
| Dec 29, 2015 | 16.19 |
| Dec 28, 2015 | 16.17 |
| Dec 24, 2015 | 16.15 |
| Dec 23, 2015 | 16.05 |
| Dec 22, 2015 | 15.73 |
| Dec 21, 2015 | 15.49 |
| Dec 18, 2015 | 15.20 |
| Dec 17, 2015 | 15.52 |
| Dec 16, 2015 | 15.70 |
| Dec 15, 2015 | 15.55 |
| Dec 14, 2015 | 15.33 |
| Dec 11, 2015 | 15.48 |
| Dec 10, 2015 | 15.69 |
| Dec 9, 2015 | 15.76 |
| Dec 8, 2015 | 15.95 |
| Dec 7, 2015 | 16.03 |
| Dec 4, 2015 | 16.15 |
| Dec 3, 2015 | 15.92 |
| Dec 2, 2015 | 16.12 |
| Dec 1, 2015 | 16.44 |
| Nov 30, 2015 | 16.49 |
| Nov 27, 2015 | 16.52 |
| Nov 25, 2015 | 16.47 |
| Nov 24, 2015 | 16.41 |
| Nov 23, 2015 | 16.50 |
| Nov 20, 2015 | 16.48 |
| Nov 19, 2015 | 16.19 |
| Nov 18, 2015 | 16.22 |
| Nov 17, 2015 | 15.97 |
| Nov 16, 2015 | 15.92 |
| Nov 13, 2015 | 15.74 |
| Nov 12, 2015 | 16.05 |
| Nov 11, 2015 | 16.34 |
| Nov 10, 2015 | 16.22 |
| Nov 9, 2015 | 16.23 |
| Nov 6, 2015 | 16.24 |
| Nov 5, 2015 | 16.34 |
| Nov 4, 2015 | 16.33 |
| Nov 3, 2015 | 16.40 |
| Nov 2, 2015 | 16.45 |
| Oct 30, 2015 | 16.15 |
| Oct 29, 2015 | 15.82 |
| Oct 28, 2015 | 16.25 |
| Oct 27, 2015 | 15.85 |
| Oct 26, 2015 | 16.11 |
| Oct 23, 2015 | 15.95 |
| Oct 22, 2015 | 15.77 |
| Oct 21, 2015 | 15.32 |
| Oct 20, 2015 | 15.78 |
| Oct 19, 2015 | 15.50 |
| Oct 16, 2015 | 15.57 |
| Oct 15, 2015 | 15.52 |
| Oct 14, 2015 | 15.47 |
| Oct 13, 2015 | 15.51 |
| Oct 12, 2015 | 15.83 |
| Oct 9, 2015 | 15.71 |
| Oct 8, 2015 | 15.71 |
| Oct 7, 2015 | 15.59 |
| Oct 6, 2015 | 15.28 |
| Oct 5, 2015 | 15.51 |
| Oct 2, 2015 | 15.39 |
| Oct 1, 2015 | 15.34 |
| Sep 30, 2015 | 15.27 |
| Sep 29, 2015 | 14.75 |
| Sep 28, 2015 | 14.50 |
| Sep 25, 2015 | 14.66 |
| Sep 24, 2015 | 14.70 |
| Sep 23, 2015 | 15.11 |
| Sep 22, 2015 | 15.14 |
| Sep 21, 2015 | 15.57 |
| Sep 18, 2015 | 15.48 |
| Sep 17, 2015 | 15.82 |
| Sep 16, 2015 | 15.82 |
| Sep 15, 2015 | 15.70 |
| Sep 14, 2015 | 15.64 |
| Sep 11, 2015 | 15.74 |
| Sep 10, 2015 | 15.72 |
| Sep 9, 2015 | 15.70 |
| Sep 8, 2015 | 15.64 |
| Sep 4, 2015 | 15.38 |
| Sep 3, 2015 | 15.35 |
| Sep 2, 2015 | 15.19 |
| Sep 1, 2015 | 14.87 |
| Aug 31, 2015 | 15.16 |
| Aug 28, 2015 | 15.19 |
| Aug 27, 2015 | 15.10 |
| Aug 26, 2015 | 14.93 |
| Aug 25, 2015 | 14.43 |
| Aug 24, 2015 | 14.55 |
| Aug 21, 2015 | 14.76 |
| Aug 20, 2015 | 14.92 |
| Aug 19, 2015 | 15.54 |
| Aug 18, 2015 | 15.56 |
| Aug 17, 2015 | 15.72 |
| Aug 14, 2015 | 15.33 |
| Aug 13, 2015 | 15.26 |
| Aug 12, 2015 | 15.05 |
| Aug 11, 2015 | 15.24 |
| Aug 10, 2015 | 16.40 |
| Aug 7, 2015 | 16.03 |
| Aug 6, 2015 | 15.90 |
| Aug 5, 2015 | 15.91 |
| Aug 4, 2015 | 15.88 |
| Aug 3, 2015 | 15.82 |
| Jul 31, 2015 | 15.72 |
| Jul 30, 2015 | 15.72 |
| Jul 29, 2015 | 15.74 |
| Jul 28, 2015 | 15.72 |
| Jul 27, 2015 | 15.45 |
| Jul 24, 2015 | 15.77 |
| Jul 23, 2015 | 15.89 |
| Jul 22, 2015 | 16.07 |
| Jul 21, 2015 | 16.08 |
| Jul 20, 2015 | 16.13 |
| Jul 17, 2015 | 16.04 |
| Jul 16, 2015 | 16.02 |
| Jul 15, 2015 | 16.05 |
| Jul 14, 2015 | 16.18 |
| Jul 13, 2015 | 16.13 |
| Jul 10, 2015 | 15.92 |
| Jul 9, 2015 | 15.68 |
| Jul 8, 2015 | 15.62 |
| Jul 7, 2015 | 16.02 |
| Jul 6, 2015 | 15.96 |
| Jul 2, 2015 | 16.06 |
| Jul 1, 2015 | 16.12 |
| Jun 30, 2015 | 16.06 |
| Jun 29, 2015 | 18.21 |
| Jun 26, 2015 | 19.01 |
| Jun 25, 2015 | 18.93 |
| Jun 24, 2015 | 19.02 |
| Jun 23, 2015 | 19.24 |
| Jun 22, 2015 | 18.89 |
| Jun 19, 2015 | 18.84 |
| Jun 18, 2015 | 18.91 |
| Jun 17, 2015 | 18.84 |
| Jun 16, 2015 | 18.97 |
| Jun 15, 2015 | 18.78 |
| Jun 12, 2015 | 19.03 |
| Jun 11, 2015 | 19.06 |
| Jun 10, 2015 | 19.15 |
| Jun 9, 2015 | 18.89 |
| Jun 8, 2015 | 18.84 |
| Jun 5, 2015 | 19.07 |
| Jun 4, 2015 | 19.11 |
| Jun 3, 2015 | 19.27 |
| Jun 2, 2015 | 19.22 |
| Jun 1, 2015 | 19.22 |
| May 29, 2015 | 19.04 |
| May 28, 2015 | 19.26 |
| May 27, 2015 | 19.33 |
| May 26, 2015 | 19.15 |
| May 22, 2015 | 19.29 |
| May 21, 2015 | 19.35 |
| May 20, 2015 | 19.39 |
| May 19, 2015 | 19.32 |
| May 18, 2015 | 19.47 |
| May 15, 2015 | 19.40 |
| May 14, 2015 | 19.27 |
| May 13, 2015 | 19.26 |
| May 12, 2015 | 19.36 |
| May 11, 2015 | 19.38 |
| May 8, 2015 | 19.36 |
| May 7, 2015 | 19.36 |
| May 6, 2015 | 19.22 |
| May 5, 2015 | 19.17 |
| May 4, 2015 | 19.42 |
| May 1, 2015 | 19.44 |
| Apr 30, 2015 | 19.23 |
| Apr 29, 2015 | 19.55 |
| Apr 28, 2015 | 19.71 |
| Apr 27, 2015 | 19.72 |
| Apr 24, 2015 | 19.88 |
| Apr 23, 2015 | 20.08 |
| Apr 22, 2015 | 20.24 |
| Apr 21, 2015 | 20.14 |
| Apr 20, 2015 | 20.11 |
| Apr 17, 2015 | 19.58 |
| Apr 16, 2015 | 19.65 |
| Apr 15, 2015 | 19.91 |
| Apr 14, 2015 | 19.82 |
| Apr 13, 2015 | 19.71 |
| Apr 10, 2015 | 20.19 |
| Apr 9, 2015 | 20.04 |
| Apr 8, 2015 | 20.11 |
| Apr 7, 2015 | 20.03 |
| Apr 6, 2015 | 20.23 |
| Apr 2, 2015 | 19.95 |
| Apr 1, 2015 | 19.95 |
| Mar 31, 2015 | 20.28 |
| Mar 30, 2015 | 20.95 |
| Mar 27, 2015 | 20.77 |
| Mar 26, 2015 | 20.62 |
| Mar 25, 2015 | 20.85 |
| Mar 24, 2015 | 21.18 |
| Mar 23, 2015 | 21.35 |
| Mar 20, 2015 | 21.35 |
| Mar 19, 2015 | 21.17 |
| Mar 18, 2015 | 21.09 |
| Mar 17, 2015 | 20.72 |
| Mar 16, 2015 | 20.65 |
| Mar 13, 2015 | 20.26 |
| Mar 12, 2015 | 20.54 |
| Mar 11, 2015 | 20.12 |
| Mar 10, 2015 | 19.93 |
| Mar 9, 2015 | 20.14 |
| Mar 6, 2015 | 20.01 |
| Mar 5, 2015 | 20.09 |
| Mar 4, 2015 | 20.07 |
| Mar 3, 2015 | 20.24 |
| Mar 2, 2015 | 20.39 |
| Feb 27, 2015 | 20.13 |
| Feb 26, 2015 | 20.36 |
| Feb 25, 2015 | 20.45 |
| Feb 24, 2015 | 20.23 |
| Feb 23, 2015 | 20.25 |
| Feb 20, 2015 | 20.42 |
| Feb 19, 2015 | 20.20 |
| Feb 18, 2015 | 20.30 |
| Feb 17, 2015 | 20.23 |
| Feb 13, 2015 | 20.34 |
| Feb 12, 2015 | 20.04 |
| Feb 11, 2015 | 19.77 |
| Feb 10, 2015 | 19.60 |
| Feb 9, 2015 | 19.68 |
| Feb 6, 2015 | 19.72 |
| Feb 5, 2015 | 19.52 |
| Feb 4, 2015 | 19.66 |
| Feb 3, 2015 | 19.77 |
| Feb 2, 2015 | 19.32 |
| Jan 30, 2015 | 19.07 |
| Jan 29, 2015 | 19.11 |
| Jan 28, 2015 | 18.81 |
| Jan 27, 2015 | 19.99 |
| Jan 26, 2015 | 20.22 |
| Jan 23, 2015 | 20.13 |
| Jan 22, 2015 | 20.26 |
| Jan 21, 2015 | 19.94 |
| Jan 20, 2015 | 19.88 |
| Jan 16, 2015 | 19.60 |
| Jan 15, 2015 | 19.25 |
| Jan 14, 2015 | 19.57 |
| Jan 13, 2015 | 19.84 |
| Jan 12, 2015 | 19.92 |
| Jan 9, 2015 | 20.20 |
| Jan 8, 2015 | 20.38 |
| Jan 7, 2015 | 19.91 |
| Jan 6, 2015 | 19.60 |
| Jan 5, 2015 | 20.00 |
| Jan 2, 2015 | 20.48 |
| Dec 31, 2014 | 20.64 |
| Dec 30, 2014 | 20.99 |
| Dec 29, 2014 | 21.07 |
| Dec 26, 2014 | 21.03 |
| Dec 24, 2014 | 21.10 |
| Dec 23, 2014 | 21.12 |
| Dec 22, 2014 | 20.87 |
| Dec 19, 2014 | 20.98 |
| Dec 18, 2014 | 20.98 |
| Dec 17, 2014 | 20.81 |
| Dec 16, 2014 | 20.32 |
| Dec 15, 2014 | 20.35 |
| Dec 12, 2014 | 20.49 |
| Dec 11, 2014 | 20.84 |
| Dec 10, 2014 | 20.77 |
| Dec 9, 2014 | 21.32 |
| Dec 8, 2014 | 21.10 |
| Dec 5, 2014 | 21.72 |
| Dec 4, 2014 | 21.61 |
| Dec 3, 2014 | 21.02 |
| Dec 2, 2014 | 20.55 |
| Dec 1, 2014 | 20.14 |
| Nov 28, 2014 | 20.39 |
| Nov 26, 2014 | 20.04 |
| Nov 25, 2014 | 20.20 |
| Nov 24, 2014 | 20.39 |
| Nov 21, 2014 | 20.24 |
| Nov 20, 2014 | 20.31 |
| Nov 19, 2014 | 20.26 |
| Nov 18, 2014 | 20.18 |
| Nov 17, 2014 | 20.00 |
| Nov 14, 2014 | 19.89 |
| Nov 13, 2014 | 19.78 |
| Nov 12, 2014 | 19.81 |
| Nov 11, 2014 | 19.24 |
| Nov 10, 2014 | 19.05 |
| Nov 7, 2014 | 19.07 |
| Nov 6, 2014 | 19.40 |
| Nov 5, 2014 | 19.21 |
| Nov 4, 2014 | 18.72 |
| Nov 3, 2014 | 18.73 |
| Oct 31, 2014 | 18.77 |
| Oct 30, 2014 | 18.63 |
| Oct 29, 2014 | 18.63 |
| Oct 28, 2014 | 18.59 |
| Oct 27, 2014 | 18.07 |
| Oct 24, 2014 | 18.14 |
| Oct 23, 2014 | 18.04 |
| Oct 22, 2014 | 17.93 |
| Oct 21, 2014 | 16.51 |
| Oct 20, 2014 | 15.99 |
| Oct 17, 2014 | 15.87 |
| Oct 16, 2014 | 15.64 |
| Oct 15, 2014 | 15.55 |
| Oct 14, 2014 | 15.63 |
| Oct 13, 2014 | 15.54 |
| Oct 10, 2014 | 15.86 |
| Oct 9, 2014 | 15.83 |
| Oct 8, 2014 | 16.22 |
| Oct 7, 2014 | 15.74 |
| Oct 6, 2014 | 15.95 |
| Oct 3, 2014 | 15.97 |
| Oct 2, 2014 | 15.91 |
| Oct 1, 2014 | 15.18 |
| Sep 30, 2014 | 15.35 |
| Sep 29, 2014 | 17.52 |
| Sep 26, 2014 | 17.82 |
| Sep 25, 2014 | 17.79 |
| Sep 24, 2014 | 18.06 |
| Sep 23, 2014 | 18.03 |
| Sep 22, 2014 | 18.34 |
| Sep 19, 2014 | 18.65 |
| Sep 18, 2014 | 18.79 |
| Sep 17, 2014 | 18.90 |
| Sep 16, 2014 | 18.87 |
| Sep 15, 2014 | 18.86 |
| Sep 12, 2014 | 19.01 |
| Sep 11, 2014 | 18.92 |
| Sep 10, 2014 | 18.78 |
| Sep 9, 2014 | 18.77 |
| Sep 8, 2014 | 18.89 |
| Sep 5, 2014 | 18.79 |
| Sep 4, 2014 | 18.94 |
| Sep 3, 2014 | 19.00 |
| Sep 2, 2014 | 19.05 |
| Aug 29, 2014 | 19.00 |
| Aug 28, 2014 | 19.00 |
| Aug 27, 2014 | 18.99 |
| Aug 26, 2014 | 18.98 |
| Aug 25, 2014 | 18.96 |
| Aug 22, 2014 | 18.79 |
| Aug 21, 2014 | 18.92 |
| Aug 20, 2014 | 18.89 |
| Aug 19, 2014 | 18.79 |
| Aug 18, 2014 | 19.03 |
| Aug 15, 2014 | 18.99 |
| Aug 14, 2014 | 18.82 |
| Aug 13, 2014 | 18.37 |
| Aug 12, 2014 | 18.31 |
| Aug 11, 2014 | 18.39 |
| Aug 8, 2014 | 18.38 |
| Aug 7, 2014 | 18.28 |
| Aug 6, 2014 | 18.49 |
| Aug 5, 2014 | 18.34 |
| Aug 4, 2014 | 18.45 |
| Aug 1, 2014 | 18.69 |
| Jul 31, 2014 | 18.58 |
| Jul 30, 2014 | 18.68 |
| Jul 29, 2014 | 18.63 |
| Jul 28, 2014 | 18.79 |
| Jul 25, 2014 | 18.85 |
| Jul 24, 2014 | 18.67 |
| Jul 23, 2014 | 18.48 |
| Jul 22, 2014 | 18.44 |
| Jul 21, 2014 | 18.31 |
| Jul 18, 2014 | 18.61 |
| Jul 17, 2014 | 18.63 |
| Jul 16, 2014 | 18.81 |
| Jul 15, 2014 | 19.07 |
| Jul 14, 2014 | 18.98 |
| Jul 11, 2014 | 19.03 |
| Jul 10, 2014 | 19.01 |
| Jul 9, 2014 | 19.28 |
| Jul 8, 2014 | 19.07 |
| Jul 7, 2014 | 19.46 |
| Jul 3, 2014 | 19.28 |
| Jul 2, 2014 | 19.14 |
| Jul 1, 2014 | 19.02 |
| Jun 30, 2014 | 18.70 |
| Jun 27, 2014 | 16.37 |
| Jun 26, 2014 | 16.23 |
| Jun 25, 2014 | 16.41 |
| Jun 24, 2014 | 16.25 |
| Jun 23, 2014 | 16.23 |
| Jun 20, 2014 | 16.26 |
| Jun 19, 2014 | 16.13 |
| Jun 18, 2014 | 16.16 |
| Jun 17, 2014 | 16.06 |
| Jun 16, 2014 | 15.96 |
| Jun 13, 2014 | 16.09 |
| Jun 12, 2014 | 16.04 |
| Jun 11, 2014 | 16.25 |
| Jun 10, 2014 | 16.45 |
| Jun 9, 2014 | 16.45 |
| Jun 6, 2014 | 16.60 |
| Jun 5, 2014 | 16.44 |
| Jun 4, 2014 | 16.27 |
| Jun 3, 2014 | 16.04 |
| Jun 2, 2014 | 16.14 |
| May 30, 2014 | 16.21 |
| May 29, 2014 | 16.41 |
| May 28, 2014 | 16.27 |
| May 27, 2014 | 16.65 |
| May 23, 2014 | 16.39 |
| May 22, 2014 | 16.26 |
| May 21, 2014 | 16.27 |
| May 20, 2014 | 16.20 |
| May 19, 2014 | 16.30 |
| May 16, 2014 | 16.14 |
| May 15, 2014 | 16.03 |
| May 14, 2014 | 16.26 |
| May 13, 2014 | 16.45 |
| May 12, 2014 | 16.68 |
| May 9, 2014 | 16.29 |
| May 8, 2014 | 16.27 |
| May 7, 2014 | 16.41 |
| May 6, 2014 | 16.39 |
| May 5, 2014 | 16.72 |
| May 2, 2014 | 16.65 |
| May 1, 2014 | 16.27 |
| Apr 30, 2014 | 16.07 |
| Apr 29, 2014 | 16.06 |
| Apr 28, 2014 | 16.16 |
| Apr 25, 2014 | 16.57 |
| Apr 24, 2014 | 17.08 |
| Apr 23, 2014 | 16.90 |
| Apr 22, 2014 | 16.89 |
| Apr 21, 2014 | 16.55 |
| Apr 17, 2014 | 16.45 |
| Apr 16, 2014 | 16.38 |
| Apr 15, 2014 | 16.00 |
| Apr 14, 2014 | 16.13 |
| Apr 11, 2014 | 16.01 |
| Apr 10, 2014 | 16.08 |
| Apr 9, 2014 | 16.18 |
| Apr 8, 2014 | 16.07 |
| Apr 7, 2014 | 15.97 |
| Apr 4, 2014 | 16.85 |
| Apr 3, 2014 | 17.15 |
| Apr 2, 2014 | 17.37 |
| Apr 1, 2014 | 17.59 |
| Mar 31, 2014 | 17.68 |
| Mar 28, 2014 | 16.88 |
| Mar 27, 2014 | 16.45 |
| Mar 26, 2014 | 16.48 |
| Mar 25, 2014 | 16.77 |
| Mar 24, 2014 | 16.76 |
| Mar 21, 2014 | 17.05 |
| Mar 20, 2014 | 17.25 |
| Mar 19, 2014 | 17.08 |
| Mar 18, 2014 | 17.25 |
| Mar 17, 2014 | 16.98 |
| Mar 14, 2014 | 17.06 |
| Mar 13, 2014 | 17.14 |
| Mar 12, 2014 | 17.27 |
| Mar 11, 2014 | 17.34 |
| Mar 10, 2014 | 17.33 |
| Mar 7, 2014 | 17.48 |
| Mar 6, 2014 | 17.32 |
| Mar 5, 2014 | 17.47 |
| Mar 4, 2014 | 17.40 |
| Mar 3, 2014 | 17.05 |
| Feb 28, 2014 | 17.18 |
| Feb 27, 2014 | 17.20 |
| Feb 26, 2014 | 17.20 |
| Feb 25, 2014 | 17.12 |
| Feb 24, 2014 | 17.22 |
| Feb 21, 2014 | 17.26 |
| Feb 20, 2014 | 17.27 |
| Feb 19, 2014 | 17.15 |
| Feb 18, 2014 | 17.29 |
| Feb 14, 2014 | 17.27 |
| Feb 13, 2014 | 17.54 |
| Feb 12, 2014 | 17.35 |
| Feb 11, 2014 | 17.23 |
| Feb 10, 2014 | 17.15 |
| Feb 7, 2014 | 17.12 |
| Feb 6, 2014 | 17.10 |
| Feb 5, 2014 | 16.75 |
| Feb 4, 2014 | 16.79 |
| Feb 3, 2014 | 16.73 |
| Jan 31, 2014 | 17.74 |
| Jan 30, 2014 | 17.91 |
| Jan 29, 2014 | 17.95 |
| Jan 28, 2014 | 18.26 |
| Jan 27, 2014 | 18.20 |
| Jan 24, 2014 | 18.35 |
| Jan 23, 2014 | 18.48 |
| Jan 22, 2014 | 18.66 |
| Jan 21, 2014 | 18.55 |
| Jan 17, 2014 | 18.37 |
| Jan 16, 2014 | 18.38 |
| Jan 15, 2014 | 18.35 |
| Jan 14, 2014 | 18.25 |
| Jan 13, 2014 | 17.87 |
| Jan 10, 2014 | 18.25 |
| Jan 9, 2014 | 18.00 |
| Jan 8, 2014 | 17.98 |
| Jan 7, 2014 | 17.94 |
| Jan 6, 2014 | 17.75 |
| Jan 3, 2014 | 17.69 |
| Jan 2, 2014 | 17.64 |
| Dec 31, 2013 | 18.06 |
| Dec 30, 2013 | 9.54 |
| Dec 27, 2013 | 9.60 |
| Dec 26, 2013 | 9.58 |
| Dec 24, 2013 | 9.61 |
| Dec 23, 2013 | 9.58 |
| Dec 20, 2013 | 9.49 |
| Dec 19, 2013 | 9.56 |
| Dec 18, 2013 | 9.70 |
| Dec 17, 2013 | 9.77 |
| Dec 16, 2013 | 9.39 |
| Dec 13, 2013 | 8.92 |
| Dec 12, 2013 | 8.92 |
| Dec 11, 2013 | 8.55 |
| Dec 10, 2013 | 8.58 |
| Dec 9, 2013 | 8.66 |
| Dec 6, 2013 | 8.65 |
| Dec 5, 2013 | 8.54 |
| Dec 4, 2013 | 8.59 |
| Dec 3, 2013 | 8.65 |
| Dec 2, 2013 | 8.54 |
| Nov 29, 2013 | 8.67 |
| Nov 27, 2013 | 8.66 |
| Nov 26, 2013 | 8.67 |
| Nov 25, 2013 | 8.61 |
| Nov 22, 2013 | 8.65 |
| Nov 21, 2013 | 8.59 |
| Nov 20, 2013 | 8.48 |
| Nov 19, 2013 | 8.50 |
| Nov 18, 2013 | 8.66 |
| Nov 15, 2013 | 8.69 |
| Nov 14, 2013 | 8.46 |
| Nov 13, 2013 | 8.51 |
| Nov 12, 2013 | 8.40 |
| Nov 11, 2013 | 8.40 |
| Nov 8, 2013 | 8.37 |
| Nov 7, 2013 | 8.27 |
| Nov 6, 2013 | 8.43 |
| Nov 5, 2013 | 8.39 |
| Nov 4, 2013 | 8.43 |
| Nov 1, 2013 | 8.40 |
| Oct 31, 2013 | 8.56 |
| Oct 30, 2013 | 8.70 |
| Oct 29, 2013 | 8.75 |
| Oct 28, 2013 | 8.75 |
| Oct 25, 2013 | 8.73 |
| Oct 24, 2013 | 8.83 |
| Oct 23, 2013 | 8.86 |
| Oct 22, 2013 | 8.64 |
| Oct 21, 2013 | 8.02 |
| Oct 18, 2013 | 7.75 |
| Oct 17, 2013 | 7.67 |
| Oct 16, 2013 | 7.53 |
| Oct 15, 2013 | 7.48 |
| Oct 14, 2013 | 7.59 |
| Oct 11, 2013 | 7.60 |
| Oct 10, 2013 | 7.51 |
| Oct 9, 2013 | 7.29 |
| Oct 8, 2013 | 7.37 |
| Oct 7, 2013 | 7.41 |
| Oct 4, 2013 | 7.47 |
| Oct 3, 2013 | 7.36 |
| Oct 2, 2013 | 7.43 |
| Oct 1, 2013 | 7.54 |
| Sep 30, 2013 | 7.44 |
| Sep 27, 2013 | 7.09 |
| Sep 26, 2013 | 7.11 |
| Sep 25, 2013 | 7.10 |
| Sep 24, 2013 | 7.15 |
| Sep 23, 2013 | 7.14 |
| Sep 20, 2013 | 7.21 |
| Sep 19, 2013 | 7.24 |
| Sep 18, 2013 | 7.11 |
| Sep 17, 2013 | 7.09 |
| Sep 16, 2013 | 7.00 |
| Sep 13, 2013 | 6.89 |
| Sep 12, 2013 | 6.84 |
| Sep 11, 2013 | 6.90 |
| Sep 10, 2013 | 6.91 |
| Sep 9, 2013 | 6.80 |
| Sep 6, 2013 | 6.94 |
| Sep 5, 2013 | 6.72 |
| Sep 4, 2013 | 6.53 |
| Sep 3, 2013 | 6.37 |
| Aug 30, 2013 | 6.28 |
| Aug 29, 2013 | 6.34 |
| Aug 28, 2013 | 6.28 |
| Aug 27, 2013 | 6.30 |
| Aug 26, 2013 | 6.45 |
| Aug 23, 2013 | 6.51 |
| Aug 22, 2013 | 6.42 |
| Aug 21, 2013 | 6.31 |
| Aug 20, 2013 | 6.30 |
| Aug 19, 2013 | 6.25 |
| Aug 16, 2013 | 6.23 |
| Aug 15, 2013 | 6.28 |
| Aug 14, 2013 | 6.48 |
| Aug 13, 2013 | 6.49 |
| Aug 12, 2013 | 6.47 |
| Aug 9, 2013 | 6.42 |
| Aug 8, 2013 | 6.42 |
| Aug 7, 2013 | 6.33 |
| Aug 6, 2013 | 6.34 |
| Aug 5, 2013 | 6.43 |
| Aug 2, 2013 | 6.48 |
| Aug 1, 2013 | 6.45 |
| Jul 31, 2013 | 6.28 |
| Jul 30, 2013 | 6.37 |
| Jul 29, 2013 | 6.18 |
| Jul 26, 2013 | 6.12 |
| Jul 25, 2013 | 6.18 |
| Jul 24, 2013 | 6.14 |
| Jul 23, 2013 | 6.50 |
| Jul 22, 2013 | 6.53 |
| Jul 19, 2013 | 6.52 |
| Jul 18, 2013 | 6.60 |
| Jul 17, 2013 | 6.82 |
| Jul 16, 2013 | 6.79 |
| Jul 15, 2013 | 6.80 |
| Jul 12, 2013 | 6.77 |
| Jul 11, 2013 | 6.68 |
| Jul 10, 2013 | 6.63 |
| Jul 9, 2013 | 6.55 |
| Jul 8, 2013 | 6.66 |
| Jul 5, 2013 | 6.62 |
| Jul 3, 2013 | 6.50 |
| Jul 2, 2013 | 6.50 |
| Jul 1, 2013 | 6.50 |
| Jun 28, 2013 | 8.06 |
| Jun 27, 2013 | 8.06 |
| Jun 26, 2013 | 7.95 |
| Jun 25, 2013 | 7.77 |
| Jun 24, 2013 | 7.66 |
| Jun 21, 2013 | 7.82 |
| Jun 20, 2013 | 7.83 |
| Jun 19, 2013 | 8.08 |
| Jun 18, 2013 | 8.21 |
| Jun 17, 2013 | 8.08 |
| Jun 14, 2013 | 8.03 |
| Jun 13, 2013 | 8.14 |
| Jun 12, 2013 | 7.91 |
| Jun 11, 2013 | 7.96 |
| Jun 10, 2013 | 8.08 |
| Jun 7, 2013 | 8.13 |
| Jun 6, 2013 | 8.01 |
| Jun 5, 2013 | 7.89 |
| Jun 4, 2013 | 8.04 |
| Jun 3, 2013 | 8.04 |
| May 31, 2013 | 8.00 |
| May 30, 2013 | 8.12 |
| May 29, 2013 | 8.06 |
| May 28, 2013 | 8.20 |
| May 24, 2013 | 8.30 |
| May 23, 2013 | 8.39 |
| May 22, 2013 | 8.63 |
| May 21, 2013 | 8.82 |
| May 20, 2013 | 8.82 |
| May 17, 2013 | 8.82 |
| May 16, 2013 | 8.65 |
| May 15, 2013 | 8.73 |
| May 14, 2013 | 8.71 |
| May 13, 2013 | 8.62 |
| May 10, 2013 | 8.59 |
| May 9, 2013 | 8.54 |
| May 8, 2013 | 8.58 |
| May 7, 2013 | 8.51 |
| May 6, 2013 | 8.44 |
| May 3, 2013 | 8.39 |
| May 2, 2013 | 8.14 |
| May 1, 2013 | 7.92 |
| Apr 30, 2013 | 7.87 |
| Apr 29, 2013 | 7.79 |
| Apr 26, 2013 | 7.74 |
| Apr 25, 2013 | 7.74 |
| Apr 24, 2013 | 7.58 |
| Apr 23, 2013 | 7.54 |
| Apr 22, 2013 | 7.28 |
| Apr 19, 2013 | 7.22 |
| Apr 18, 2013 | 7.13 |
| Apr 17, 2013 | 7.13 |
| Apr 16, 2013 | 7.22 |
| Apr 15, 2013 | 7.12 |
| Apr 12, 2013 | 7.21 |
| Apr 11, 2013 | 7.19 |
| Apr 10, 2013 | 7.06 |
| Apr 9, 2013 | 6.80 |
| Apr 8, 2013 | 6.77 |
| Apr 5, 2013 | 6.73 |
| Apr 4, 2013 | 6.80 |
| Apr 3, 2013 | 6.80 |
| Apr 2, 2013 | 6.88 |
| Apr 1, 2013 | 6.93 |
| Mar 28, 2013 | 20.40 |
| Mar 27, 2013 | 20.62 |
| Mar 26, 2013 | 20.69 |
| Mar 25, 2013 | 20.41 |
| Mar 22, 2013 | 20.39 |
| Mar 21, 2013 | 20.39 |
| Mar 20, 2013 | 20.55 |
| Mar 19, 2013 | 20.45 |
| Mar 18, 2013 | 20.47 |
| Mar 15, 2013 | 20.45 |
| Mar 14, 2013 | 20.44 |
| Mar 13, 2013 | 20.33 |
| Mar 12, 2013 | 20.23 |
| Mar 11, 2013 | 20.36 |
| Mar 8, 2013 | 19.96 |
| Mar 7, 2013 | 19.44 |
| Mar 6, 2013 | 19.17 |
| Mar 5, 2013 | 19.06 |
| Mar 4, 2013 | 18.91 |
| Mar 1, 2013 | 19.03 |
| Feb 28, 2013 | 19.11 |
| Feb 27, 2013 | 19.17 |
| Feb 26, 2013 | 19.28 |
| Feb 25, 2013 | 19.27 |
| Feb 22, 2013 | 19.62 |
| Feb 21, 2013 | 19.44 |
| Feb 20, 2013 | 19.60 |
| Feb 19, 2013 | 19.96 |
| Feb 15, 2013 | 19.82 |
| Feb 14, 2013 | 20.07 |
| Feb 13, 2013 | 20.04 |
| Feb 12, 2013 | 20.23 |
| Feb 11, 2013 | 20.01 |
| Feb 8, 2013 | 20.25 |
| Feb 7, 2013 | 20.41 |
| Feb 6, 2013 | 19.92 |
| Feb 5, 2013 | 19.81 |
| Feb 4, 2013 | 19.56 |
| Feb 1, 2013 | 19.77 |
| Jan 31, 2013 | 19.50 |
| Jan 30, 2013 | 19.61 |
| Jan 29, 2013 | 19.75 |
| Jan 28, 2013 | 19.04 |
| Jan 25, 2013 | 19.47 |
| Jan 24, 2013 | 19.48 |
| Jan 23, 2013 | 19.43 |
| Jan 22, 2013 | 19.89 |
| Jan 18, 2013 | 19.81 |
| Jan 17, 2013 | 19.54 |
| Jan 16, 2013 | 19.27 |
| Jan 15, 2013 | 19.23 |
| Jan 14, 2013 | 18.92 |
| Jan 11, 2013 | 18.80 |
| Jan 10, 2013 | 18.85 |
| Jan 9, 2013 | 18.74 |
| Jan 8, 2013 | 18.73 |
| Jan 7, 2013 | 19.34 |
| Jan 4, 2013 | 19.41 |
| Jan 3, 2013 | 19.48 |
| Jan 2, 2013 | 19.52 |
| Dec 31, 2012 | 19.22 |
| Dec 28, 2012 | 22.28 |
| Dec 27, 2012 | 22.38 |
| Dec 26, 2012 | 22.23 |
| Dec 24, 2012 | 22.38 |
| Dec 21, 2012 | 22.42 |
| Dec 20, 2012 | 22.29 |
| Dec 19, 2012 | 22.20 |
| Dec 18, 2012 | 22.04 |
| Dec 17, 2012 | 21.74 |
| Dec 14, 2012 | 21.65 |
| Dec 13, 2012 | 21.80 |
| Dec 12, 2012 | 21.91 |
| Dec 11, 2012 | 21.95 |
| Dec 10, 2012 | 21.81 |
| Dec 7, 2012 | 21.46 |
| Dec 6, 2012 | 21.20 |
| Dec 5, 2012 | 21.26 |
| Dec 4, 2012 | 21.57 |
| Dec 3, 2012 | 21.18 |
| Nov 30, 2012 | 21.19 |
| Nov 29, 2012 | 20.89 |
| Nov 28, 2012 | 20.57 |
| Nov 27, 2012 | 20.58 |
| Nov 26, 2012 | 20.86 |
| Nov 23, 2012 | 20.87 |
| Nov 21, 2012 | 19.98 |
| Nov 20, 2012 | 20.00 |
| Nov 19, 2012 | 20.03 |
| Nov 16, 2012 | 19.53 |
| Nov 15, 2012 | 19.58 |
| Nov 14, 2012 | 19.65 |
| Nov 13, 2012 | 20.31 |
| Nov 12, 2012 | 20.41 |
| Nov 9, 2012 | 20.65 |
| Nov 8, 2012 | 20.50 |
| Nov 7, 2012 | 20.81 |
| Nov 6, 2012 | 21.46 |
| Nov 5, 2012 | 21.31 |
| Nov 2, 2012 | 21.07 |
| Nov 1, 2012 | 21.31 |
| Oct 31, 2012 | 20.53 |
| Oct 26, 2012 | 20.02 |
| Oct 25, 2012 | 20.27 |
| Oct 24, 2012 | 19.89 |
| Oct 23, 2012 | 20.50 |
| Oct 22, 2012 | 20.58 |
| Oct 19, 2012 | 20.25 |
| Oct 18, 2012 | 20.91 |
| Oct 17, 2012 | 20.79 |
| Oct 16, 2012 | 20.71 |
| Oct 15, 2012 | 20.40 |
| Oct 12, 2012 | 20.02 |
| Oct 11, 2012 | 20.40 |
| Oct 10, 2012 | 20.06 |
| Oct 9, 2012 | 20.44 |
| Oct 8, 2012 | 20.87 |
| Oct 5, 2012 | 21.36 |
| Oct 4, 2012 | 21.48 |
| Oct 3, 2012 | 20.88 |
| Oct 2, 2012 | 21.13 |
| Oct 1, 2012 | 20.70 |
| Sep 28, 2012 | -603.19 |
| Sep 27, 2012 | -613.14 |
| Sep 26, 2012 | -608.16 |
| Sep 25, 2012 | -610.65 |
| Sep 24, 2012 | -621.66 |
| Sep 21, 2012 | -626.63 |
| Sep 20, 2012 | -633.02 |
| Sep 19, 2012 | -644.73 |
| Sep 18, 2012 | -648.99 |
| Sep 17, 2012 | -651.83 |
| Sep 14, 2012 | -673.49 |
| Sep 13, 2012 | -655.74 |
| Sep 12, 2012 | -647.57 |
| Sep 11, 2012 | -654.32 |
| Sep 10, 2012 | -648.28 |
| Sep 7, 2012 | -652.90 |
| Sep 6, 2012 | -649.70 |
| Sep 5, 2012 | -633.37 |
| Sep 4, 2012 | -617.75 |
| Aug 31, 2012 | -622.01 |
| Aug 30, 2012 | -617.04 |
| Aug 29, 2012 | -633.73 |
| Aug 28, 2012 | -626.27 |
| Aug 27, 2012 | -625.56 |
| Aug 24, 2012 | -639.41 |
| Aug 23, 2012 | -643.31 |
| Aug 22, 2012 | -650.77 |
| Aug 21, 2012 | -650.06 |
| Aug 20, 2012 | -630.18 |
| Aug 17, 2012 | -664.61 |
| Aug 16, 2012 | -647.22 |
| Aug 15, 2012 | -637.63 |
| Aug 14, 2012 | -630.89 |
| Aug 13, 2012 | -634.08 |
| Aug 10, 2012 | -631.95 |
| Aug 9, 2012 | -625.42 |
| Aug 8, 2012 | -612.78 |
| Aug 7, 2012 | -612.78 |
| Aug 6, 2012 | -589.35 |
| Aug 3, 2012 | -578.70 |
| Aug 2, 2012 | -564.85 |
| Aug 1, 2012 | -563.08 |
| Jul 31, 2012 | -568.40 |
| Jul 30, 2012 | -557.75 |
| Jul 27, 2012 | -558.82 |
| Jul 26, 2012 | -532.54 |
| Jul 25, 2012 | -531.83 |
| Jul 24, 2012 | -532.76 |
| Jul 23, 2012 | -750.89 |
| Jul 20, 2012 | -778.22 |
| Jul 19, 2012 | -792.07 |
| Jul 18, 2012 | -789.58 |
| Jul 17, 2012 | -768.99 |
| Jul 16, 2012 | -755.50 |
| Jul 13, 2012 | -762.25 |
| Jul 12, 2012 | -733.14 |
| Jul 11, 2012 | -743.79 |
| Jul 10, 2012 | -734.91 |
| Jul 9, 2012 | -739.17 |
| Jul 6, 2012 | -745.21 |
| Jul 5, 2012 | -762.60 |
| Jul 3, 2012 | -755.86 |
| Jul 2, 2012 | -742.22 |
| Jun 29, 2012 | -98.90 |
| Jun 28, 2012 | -97.14 |
| Jun 27, 2012 | -96.05 |
| Jun 26, 2012 | -94.00 |
| Jun 25, 2012 | -93.12 |
| Jun 22, 2012 | -97.24 |
| Jun 21, 2012 | -97.71 |
| Jun 20, 2012 | -102.55 |
| Jun 19, 2012 | -102.12 |
| Jun 18, 2012 | -99.32 |
| Jun 15, 2012 | -98.33 |
| Jun 14, 2012 | -96.95 |
| Jun 13, 2012 | -97.33 |
| Jun 12, 2012 | -99.51 |
| Jun 11, 2012 | -100.13 |
| Jun 8, 2012 | -104.11 |
| Jun 7, 2012 | -102.78 |
| Jun 6, 2012 | -103.16 |
| Jun 5, 2012 | -100.37 |
| Jun 4, 2012 | -99.51 |
| Jun 1, 2012 | -100.41 |
| May 31, 2012 | -105.67 |
| May 30, 2012 | -106.72 |
| May 29, 2012 | -109.32 |
| May 25, 2012 | -106.95 |
| May 24, 2012 | -106.62 |
| May 23, 2012 | -107.85 |
| May 22, 2012 | -105.67 |
| May 21, 2012 | -104.54 |
| May 18, 2012 | -102.55 |
| May 17, 2012 | -106.10 |
| May 16, 2012 | -107.28 |
| May 15, 2012 | -105.82 |
| May 14, 2012 | -106.67 |
| May 11, 2012 | -106.57 |
| May 10, 2012 | -107.43 |
| May 9, 2012 | -109.42 |
| May 8, 2012 | -110.70 |
| May 7, 2012 | -109.89 |
| May 4, 2012 | -107.66 |
| May 3, 2012 | -107.71 |
| May 2, 2012 | -108.42 |
| May 1, 2012 | -106.19 |
| Apr 30, 2012 | -104.14 |
| Apr 27, 2012 | -106.15 |
| Apr 26, 2012 | -105.48 |
| Apr 25, 2012 | -102.26 |
| Apr 24, 2012 | -98.99 |
| Apr 23, 2012 | -99.32 |
| Apr 20, 2012 | -100.60 |
| Apr 19, 2012 | -101.17 |
| Apr 18, 2012 | -120.46 |
| Apr 17, 2012 | -120.13 |
| Apr 16, 2012 | -118.14 |
| Apr 13, 2012 | -116.67 |
| Apr 12, 2012 | -116.81 |
| Apr 11, 2012 | -113.97 |
| Apr 10, 2012 | -113.35 |
| Apr 9, 2012 | -116.10 |
| Apr 5, 2012 | -115.86 |
| Apr 4, 2012 | -115.20 |
| Apr 3, 2012 | -118.04 |
| Apr 2, 2012 | -119.04 |
| Mar 30, 2012 | 81.22 |
| Mar 29, 2012 | 81.06 |
| Mar 28, 2012 | 81.39 |
| Mar 27, 2012 | 82.15 |
| Mar 26, 2012 | 82.65 |
| Mar 23, 2012 | 81.42 |
| Mar 22, 2012 | 81.62 |
| Mar 21, 2012 | 83.21 |
| Mar 20, 2012 | 83.48 |
| Mar 19, 2012 | 84.64 |
| Mar 16, 2012 | 84.57 |
| Mar 15, 2012 | 84.74 |
| Mar 14, 2012 | 83.40 |
| Mar 13, 2012 | 83.58 |
| Mar 12, 2012 | 82.02 |
| Mar 9, 2012 | 81.62 |
| Mar 8, 2012 | 80.06 |
| Mar 7, 2012 | 77.84 |
| Mar 6, 2012 | 77.74 |
| Mar 5, 2012 | 80.76 |
| Mar 2, 2012 | 80.46 |
| Mar 1, 2012 | 80.56 |
| Feb 29, 2012 | 78.40 |
| Feb 28, 2012 | 91.63 |
| Feb 27, 2012 | 87.67 |
| Feb 24, 2012 | 87.79 |
| Feb 23, 2012 | 86.63 |
| Feb 22, 2012 | 85.83 |
| Feb 21, 2012 | 87.85 |
| Feb 17, 2012 | 88.02 |
| Feb 16, 2012 | 87.26 |
| Feb 15, 2012 | 85.23 |
| Feb 14, 2012 | 84.70 |
| Feb 13, 2012 | 85.73 |
| Feb 10, 2012 | 85.23 |
| Feb 9, 2012 | 86.86 |
| Feb 8, 2012 | 86.89 |
| Feb 7, 2012 | 88.78 |
| Feb 6, 2012 | 88.61 |
| Feb 3, 2012 | 88.32 |
| Feb 2, 2012 | 88.27 |
| Feb 1, 2012 | 89.26 |
| Jan 31, 2012 | 89.08 |
| Jan 30, 2012 | 99.85 |
| Jan 27, 2012 | 99.46 |
| Jan 26, 2012 | 101.64 |
| Jan 25, 2012 | 101.84 |
| Jan 24, 2012 | 101.58 |
| Jan 23, 2012 | 101.64 |
| Jan 20, 2012 | 102.41 |
| Jan 19, 2012 | 102.94 |
| Jan 18, 2012 | 102.64 |
| Jan 17, 2012 | 100.38 |
| Jan 13, 2012 | 100.65 |
| Jan 12, 2012 | 101.64 |
| Jan 11, 2012 | 100.18 |
| Jan 10, 2012 | 100.75 |
| Jan 9, 2012 | 99.19 |
| Jan 6, 2012 | 99.39 |
| Jan 5, 2012 | 100.78 |
| Jan 4, 2012 | 98.26 |
| Jan 3, 2012 | 99.32 |
| Dec 30, 2011 | 35.97 |
| Dec 29, 2011 | 36.37 |
| Dec 28, 2011 | 35.49 |
| Dec 27, 2011 | 35.77 |
| Dec 23, 2011 | 36.50 |
| Dec 22, 2011 | 35.47 |
| Dec 21, 2011 | 34.46 |
| Dec 20, 2011 | 34.17 |
| Dec 19, 2011 | 32.87 |
| Dec 16, 2011 | 33.67 |
| Dec 15, 2011 | 33.52 |
| Dec 14, 2011 | 33.14 |
| Dec 13, 2011 | 34.28 |
| Dec 12, 2011 | 36.30 |
| Dec 9, 2011 | 36.61 |
| Dec 8, 2011 | 36.36 |
| Dec 7, 2011 | 37.64 |
| Dec 6, 2011 | 37.68 |
| Dec 5, 2011 | 38.17 |
| Dec 2, 2011 | 37.81 |
| Dec 1, 2011 | 37.11 |
| Nov 30, 2011 | 35.83 |
| Nov 29, 2011 | 33.48 |
| Nov 28, 2011 | 33.51 |
| Nov 25, 2011 | 31.75 |
| Nov 23, 2011 | 31.88 |
| Nov 22, 2011 | 32.53 |
| Nov 21, 2011 | 32.73 |
| Nov 18, 2011 | 33.05 |
| Nov 17, 2011 | 33.41 |
| Nov 16, 2011 | 34.25 |
| Nov 15, 2011 | 35.13 |
| Nov 14, 2011 | 34.62 |
| Nov 11, 2011 | 35.25 |
| Nov 10, 2011 | 34.23 |
| Nov 9, 2011 | 34.00 |
| Nov 8, 2011 | 35.99 |
| Nov 7, 2011 | 35.72 |
| Nov 4, 2011 | 35.86 |
| Nov 3, 2011 | 36.64 |
| Nov 2, 2011 | 35.61 |
| Nov 1, 2011 | 34.86 |
| Oct 31, 2011 | 36.61 |
| Oct 28, 2011 | 37.21 |
| Oct 27, 2011 | 37.46 |
| Oct 26, 2011 | 36.16 |
| Oct 25, 2011 | 35.53 |
| Oct 24, 2011 | 36.62 |
| Oct 21, 2011 | 35.76 |
| Oct 20, 2011 | 33.07 |
| Oct 19, 2011 | 34.81 |
| Oct 18, 2011 | 34.89 |
| Oct 17, 2011 | 33.88 |
| Oct 14, 2011 | 34.18 |
| Oct 13, 2011 | 33.05 |
| Oct 12, 2011 | 32.82 |
| Oct 11, 2011 | 32.65 |
| Oct 10, 2011 | 32.58 |
| Oct 7, 2011 | 31.58 |
| Oct 6, 2011 | 32.17 |
| Oct 5, 2011 | 31.35 |
| Oct 4, 2011 | 30.13 |
| Oct 3, 2011 | 27.96 |
| Sep 30, 2011 | 29.23 |
| Sep 29, 2011 | 35.05 |
| Sep 28, 2011 | 33.80 |
| Sep 27, 2011 | 35.49 |
| Sep 26, 2011 | 33.72 |
| Sep 23, 2011 | 33.16 |
| Sep 22, 2011 | 32.30 |
| Sep 21, 2011 | 33.51 |
| Sep 20, 2011 | 35.57 |
| Sep 19, 2011 | 36.68 |
| Sep 16, 2011 | 36.46 |
| Sep 15, 2011 | 37.13 |
| Sep 14, 2011 | 35.52 |
| Sep 13, 2011 | 34.52 |
| Sep 12, 2011 | 34.00 |
| Sep 9, 2011 | 34.20 |
| Sep 8, 2011 | 35.66 |
| Sep 7, 2011 | 36.01 |
| Sep 6, 2011 | 34.49 |
| Sep 2, 2011 | 34.83 |
| Sep 1, 2011 | 35.77 |
| Aug 31, 2011 | 36.44 |
| Aug 30, 2011 | 36.79 |
| Aug 29, 2011 | 36.99 |
| Aug 26, 2011 | 35.53 |
| Aug 25, 2011 | 34.07 |
| Aug 24, 2011 | 35.05 |
| Aug 23, 2011 | 34.39 |
| Aug 22, 2011 | 32.31 |
| Aug 19, 2011 | 31.46 |
| Aug 18, 2011 | 32.31 |
| Aug 17, 2011 | 34.35 |
| Aug 16, 2011 | 34.97 |
| Aug 15, 2011 | 35.57 |
| Aug 12, 2011 | 35.38 |
| Aug 11, 2011 | 34.69 |
| Aug 10, 2011 | 32.67 |
| Aug 9, 2011 | 33.92 |
| Aug 8, 2011 | 30.92 |
| Aug 5, 2011 | 34.30 |
| Aug 4, 2011 | 35.33 |
| Aug 3, 2011 | 37.29 |
| Aug 2, 2011 | 37.08 |
| Aug 1, 2011 | 39.44 |
| Jul 29, 2011 | 39.80 |
| Jul 28, 2011 | 40.50 |
| Jul 27, 2011 | 40.76 |
| Jul 26, 2011 | 42.29 |
| Jul 25, 2011 | 42.99 |
| Jul 22, 2011 | 43.31 |
| Jul 21, 2011 | 42.90 |
| Jul 20, 2011 | 41.61 |
| Jul 19, 2011 | 42.76 |
| Jul 18, 2011 | 41.68 |
| Jul 15, 2011 | 42.86 |
| Jul 14, 2011 | 42.99 |
| Jul 13, 2011 | 43.82 |
| Jul 12, 2011 | 42.62 |
| Jul 11, 2011 | 42.92 |
| Jul 8, 2011 | 43.97 |
| Jul 7, 2011 | 44.41 |
| Jul 6, 2011 | 43.48 |
| Jul 5, 2011 | 43.31 |
| Jul 1, 2011 | 43.23 |
| Jun 30, 2011 | 42.45 |
| Jun 29, 2011 | 32.08 |
| Jun 28, 2011 | 31.55 |
| Jun 27, 2011 | 31.17 |
| Jun 24, 2011 | 31.20 |
| Jun 23, 2011 | 31.16 |
| Jun 22, 2011 | 30.68 |
| Jun 21, 2011 | 31.07 |
| Jun 20, 2011 | 29.92 |
| Jun 17, 2011 | 29.56 |
| Jun 16, 2011 | 28.90 |
| Jun 15, 2011 | 29.11 |
| Jun 14, 2011 | 29.33 |
| Jun 13, 2011 | 27.81 |
| Jun 10, 2011 | 27.82 |
| Jun 9, 2011 | 28.55 |
| Jun 8, 2011 | 27.64 |
| Jun 7, 2011 | 28.12 |
| Jun 6, 2011 | 28.31 |
| Jun 3, 2011 | 29.05 |
| Jun 2, 2011 | 29.81 |
| Jun 1, 2011 | 30.15 |
| May 31, 2011 | 31.06 |
| May 27, 2011 | 30.88 |
| May 26, 2011 | 30.68 |
| May 25, 2011 | 30.70 |
| May 24, 2011 | 30.42 |
| May 23, 2011 | 30.82 |
| May 20, 2011 | 31.54 |
| May 19, 2011 | 32.20 |
| May 18, 2011 | 32.04 |
| May 17, 2011 | 31.65 |
| May 16, 2011 | 32.38 |
| May 13, 2011 | 32.79 |
| May 12, 2011 | 33.56 |
| May 11, 2011 | 33.64 |
| May 10, 2011 | 33.74 |
| May 9, 2011 | 33.19 |
| May 6, 2011 | 32.77 |
| May 5, 2011 | 32.55 |
| May 4, 2011 | 32.62 |
| May 3, 2011 | 33.06 |
| May 2, 2011 | 32.99 |
| Apr 29, 2011 | 33.18 |
| Apr 28, 2011 | 32.69 |
| Apr 27, 2011 | 32.56 |
| Apr 26, 2011 | 31.94 |
| Apr 25, 2011 | 31.79 |
| Apr 21, 2011 | 32.18 |
| Apr 20, 2011 | 30.33 |
| Apr 19, 2011 | 29.36 |
| Apr 18, 2011 | 28.54 |
| Apr 15, 2011 | 28.75 |
| Apr 14, 2011 | 28.59 |
| Apr 13, 2011 | 28.78 |
| Apr 12, 2011 | 28.51 |
| Apr 11, 2011 | 28.26 |
| Apr 8, 2011 | 29.95 |
| Apr 7, 2011 | 31.07 |
| Apr 6, 2011 | 31.54 |
| Apr 5, 2011 | 32.48 |
| Apr 4, 2011 | 32.60 |
| Apr 1, 2011 | 32.32 |
| Mar 31, 2011 | 32.01 |
| Mar 30, 2011 | 25.53 |
| Mar 29, 2011 | 25.26 |
| Mar 28, 2011 | 24.99 |
| Mar 25, 2011 | 25.60 |
| Mar 24, 2011 | 24.74 |
| Mar 23, 2011 | 24.21 |
| Mar 22, 2011 | 23.66 |
| Mar 21, 2011 | 24.13 |
| Mar 18, 2011 | 23.24 |
| Mar 17, 2011 | 23.37 |
| Mar 16, 2011 | 23.28 |
| Mar 15, 2011 | 23.66 |
| Mar 14, 2011 | 23.78 |
| Mar 11, 2011 | 23.82 |
| Mar 10, 2011 | 24.02 |
| Mar 9, 2011 | 24.11 |
| Mar 8, 2011 | 24.87 |
| Mar 7, 2011 | 24.51 |
| Mar 4, 2011 | 24.84 |
| Mar 3, 2011 | 25.11 |
| Mar 2, 2011 | 25.53 |
| Mar 1, 2011 | 25.59 |
| Feb 28, 2011 | 25.97 |
| Feb 25, 2011 | 26.29 |
| Feb 24, 2011 | 26.09 |
| Feb 23, 2011 | 26.41 |
| Feb 22, 2011 | 27.25 |
| Feb 18, 2011 | 27.73 |
| Feb 17, 2011 | 27.73 |
| Feb 16, 2011 | 27.63 |
| Feb 15, 2011 | 27.52 |
| Feb 14, 2011 | 27.82 |
| Feb 11, 2011 | 27.81 |
| Feb 10, 2011 | 27.02 |
| Feb 9, 2011 | 26.66 |
| Feb 8, 2011 | 27.09 |
| Feb 7, 2011 | 26.71 |
| Feb 4, 2011 | 26.74 |
| Feb 3, 2011 | 26.58 |
| Feb 2, 2011 | 26.83 |
| Feb 1, 2011 | 27.45 |
| Jan 31, 2011 | 27.51 |
| Jan 28, 2011 | 27.64 |
| Jan 27, 2011 | 28.73 |
| Jan 26, 2011 | 26.49 |
| Jan 25, 2011 | 26.45 |
| Jan 24, 2011 | 26.19 |
| Jan 21, 2011 | 25.99 |
| Jan 20, 2011 | 26.31 |
| Jan 19, 2011 | 27.27 |
| Jan 18, 2011 | 28.03 |
| Jan 14, 2011 | 27.77 |
| Jan 13, 2011 | 27.08 |
| Jan 12, 2011 | 27.09 |
| Jan 11, 2011 | 26.95 |
| Jan 10, 2011 | 27.00 |
| Jan 7, 2011 | 26.86 |
| Jan 6, 2011 | 27.04 |
| Jan 5, 2011 | 26.36 |
| Jan 4, 2011 | 25.58 |
| Jan 3, 2011 | 25.80 |
| Dec 31, 2010 | 25.35 |
| Dec 30, 2010 | 39.30 |
| Dec 29, 2010 | 39.06 |
| Dec 28, 2010 | 39.04 |
| Dec 27, 2010 | 39.11 |
| Dec 23, 2010 | 39.34 |
| Dec 22, 2010 | 39.16 |
| Dec 21, 2010 | 39.26 |
| Dec 20, 2010 | 38.93 |
| Dec 17, 2010 | 38.75 |
| Dec 16, 2010 | 38.86 |
| Dec 15, 2010 | 38.49 |
| Dec 14, 2010 | 38.66 |
| Dec 13, 2010 | 38.45 |
| Dec 10, 2010 | 38.49 |
| Dec 9, 2010 | 38.36 |
| Dec 8, 2010 | 39.01 |
| Dec 7, 2010 | 35.65 |
| Dec 6, 2010 | 36.30 |
| Dec 3, 2010 | 35.64 |
| Dec 2, 2010 | 30.26 |
| Dec 1, 2010 | 29.44 |
| Nov 30, 2010 | 27.82 |
| Nov 29, 2010 | 28.32 |
| Nov 26, 2010 | 28.60 |
| Nov 24, 2010 | 28.76 |
| Nov 23, 2010 | 28.03 |
| Nov 22, 2010 | 28.50 |
| Nov 19, 2010 | 28.24 |
| Nov 18, 2010 | 28.31 |
| Nov 17, 2010 | 27.99 |
| Nov 16, 2010 | 27.55 |
| Nov 15, 2010 | 28.16 |
| Nov 12, 2010 | 28.15 |
| Nov 11, 2010 | 28.63 |
| Nov 10, 2010 | 28.75 |
| Nov 9, 2010 | 29.21 |
| Nov 8, 2010 | 29.21 |
| Nov 5, 2010 | 29.29 |
| Nov 4, 2010 | 28.47 |
| Nov 3, 2010 | 27.50 |
| Nov 2, 2010 | 27.00 |
| Nov 1, 2010 | 26.76 |
| Oct 29, 2010 | 26.48 |
| Oct 28, 2010 | 26.11 |
| Oct 27, 2010 | 26.26 |
| Oct 26, 2010 | 26.64 |
| Oct 25, 2010 | 26.19 |
| Oct 22, 2010 | 26.59 |
| Oct 21, 2010 | 27.70 |
| Oct 20, 2010 | 28.60 |
| Oct 19, 2010 | 28.07 |
| Oct 18, 2010 | 28.40 |
| Oct 15, 2010 | 28.30 |
| Oct 14, 2010 | 27.83 |
| Oct 13, 2010 | 27.91 |
| Oct 12, 2010 | 27.41 |
| Oct 11, 2010 | 27.29 |
| Oct 8, 2010 | 27.33 |
| Oct 7, 2010 | 26.97 |
| Oct 6, 2010 | 26.61 |
| Oct 5, 2010 | 26.68 |
| Oct 4, 2010 | 25.92 |
| Oct 1, 2010 | 26.14 |
| Sep 30, 2010 | 25.88 |
| Sep 29, 2010 | 11.76 |
| Sep 28, 2010 | 11.68 |
| Sep 27, 2010 | 11.67 |
| Sep 24, 2010 | 11.69 |
| Sep 23, 2010 | 11.25 |
| Sep 22, 2010 | 11.36 |
| Sep 21, 2010 | 11.44 |
| Sep 20, 2010 | 11.47 |
| Sep 17, 2010 | 11.45 |
| Sep 16, 2010 | 11.13 |
| Sep 15, 2010 | 11.27 |
| Sep 14, 2010 | 11.30 |
| Sep 13, 2010 | 11.32 |
| Sep 10, 2010 | 11.15 |
| Sep 9, 2010 | 11.06 |
| Sep 8, 2010 | 11.10 |
| Sep 7, 2010 | 11.08 |
| Sep 3, 2010 | 11.32 |
| Sep 2, 2010 | 11.10 |
| Sep 1, 2010 | 10.99 |
| Aug 31, 2010 | 10.66 |
| Aug 30, 2010 | 10.67 |
| Aug 27, 2010 | 10.98 |
| Aug 26, 2010 | 10.59 |
| Aug 25, 2010 | 10.31 |
| Aug 24, 2010 | 10.39 |
| Aug 23, 2010 | 10.62 |
| Aug 20, 2010 | 10.77 |
| Aug 19, 2010 | 10.87 |
| Aug 18, 2010 | 11.08 |
| Aug 17, 2010 | 10.94 |
| Aug 16, 2010 | 10.85 |
| Aug 13, 2010 | 10.92 |
| Aug 12, 2010 | 11.05 |
| Aug 11, 2010 | 11.08 |
| Aug 10, 2010 | 11.41 |
| Aug 9, 2010 | 11.70 |
| Aug 6, 2010 | 11.67 |
| Aug 5, 2010 | 11.77 |
| Aug 4, 2010 | 11.82 |
| Aug 3, 2010 | 11.66 |
| Aug 2, 2010 | 12.05 |
| Jul 30, 2010 | 11.68 |
| Jul 29, 2010 | 11.62 |
| Jul 28, 2010 | 11.76 |
| Jul 27, 2010 | 11.91 |
| Jul 26, 2010 | 12.24 |
| Jul 23, 2010 | 12.13 |
| Jul 22, 2010 | 12.13 |
| Jul 21, 2010 | 11.40 |
| Jul 20, 2010 | 11.51 |
| Jul 19, 2010 | 11.43 |
| Jul 16, 2010 | 11.38 |
| Jul 15, 2010 | 11.74 |
| Jul 14, 2010 | 11.66 |
| Jul 13, 2010 | 11.54 |
| Jul 12, 2010 | 11.14 |
| Jul 9, 2010 | 11.26 |
| Jul 8, 2010 | 11.02 |
| Jul 7, 2010 | 10.77 |
| Jul 6, 2010 | 10.57 |
| Jul 2, 2010 | 10.74 |
| Jul 1, 2010 | 10.79 |
| Jun 30, 2010 | 10.90 |
| Mar 30, 2010 | -128.02 |
| Mar 29, 2010 | -130.16 |
| Mar 26, 2010 | -130.68 |
| Mar 25, 2010 | -131.33 |
| Mar 24, 2010 | -131.33 |
| Mar 23, 2010 | -134.58 |
| Mar 22, 2010 | -134.97 |
| Mar 19, 2010 | -131.66 |
| Mar 18, 2010 | -133.61 |
| Mar 17, 2010 | -134.65 |
| Mar 16, 2010 | -133.28 |
| Mar 15, 2010 | -132.31 |
| Mar 12, 2010 | -131.53 |
| Mar 11, 2010 | -130.75 |
| Mar 10, 2010 | -133.02 |
| Mar 9, 2010 | -133.54 |
| Mar 8, 2010 | -132.37 |
| Mar 5, 2010 | -132.18 |
| Mar 4, 2010 | -131.20 |
| Mar 3, 2010 | -130.40 |
| Mar 2, 2010 | -127.24 |
| Mar 1, 2010 | -127.24 |
| Feb 26, 2010 | -126.20 |
| Feb 25, 2010 | -126.72 |
| Feb 24, 2010 | -126.91 |
| Feb 23, 2010 | -125.81 |
| Feb 22, 2010 | -126.85 |
| Feb 19, 2010 | -126.59 |
| Feb 18, 2010 | -126.26 |
| Feb 17, 2010 | -127.82 |
| Feb 16, 2010 | -124.90 |
| Feb 12, 2010 | -122.43 |
| Feb 11, 2010 | -122.17 |
| Feb 10, 2010 | -120.47 |
| Feb 9, 2010 | -121.32 |
| Feb 8, 2010 | -120.80 |
| Feb 5, 2010 | -123.08 |
| Feb 4, 2010 | -126.59 |
| Feb 3, 2010 | -130.16 |
| Feb 2, 2010 | -130.10 |
| Feb 1, 2010 | -128.80 |
| Jan 29, 2010 | -124.64 |
| Jan 28, 2010 | -122.10 |
| Jan 27, 2010 | -113.45 |
| Jan 26, 2010 | -113.32 |
| Jan 25, 2010 | -113.58 |
| Jan 22, 2010 | -114.30 |
| Jan 21, 2010 | -117.03 |
| Jan 20, 2010 | -118.13 |
| Jan 19, 2010 | -119.95 |
| Jan 15, 2010 | -118.85 |
| Jan 14, 2010 | -119.04 |
| Jan 13, 2010 | -119.82 |
| Jan 12, 2010 | -117.61 |
| Jan 11, 2010 | -120.86 |
| Jan 8, 2010 | -122.04 |
| Jan 7, 2010 | -121.84 |
| Jan 6, 2010 | -121.91 |
| Jan 5, 2010 | -121.78 |
| Jan 4, 2010 | -118.78 |
| Dec 31, 2009 | -116.05 |