Globus Medical (GMED) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Globus Medical | 10.79 Bn | 10.16 Bn | 525.79 Mn | 79.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 79.68 |
| May 29, 2026 | 81.88 |
| May 28, 2026 | 82.45 |
| May 27, 2026 | 82.54 |
| May 26, 2026 | 85.19 |
| May 22, 2026 | 84.81 |
| May 21, 2026 | 84.38 |
| May 20, 2026 | 83.98 |
| May 19, 2026 | 79.79 |
| May 18, 2026 | 78.79 |
| May 15, 2026 | 76.64 |
| May 14, 2026 | 77.25 |
| May 13, 2026 | 75.57 |
| May 12, 2026 | 76.13 |
| May 11, 2026 | 76.68 |
| May 8, 2026 | 77.95 |
| May 7, 2026 | 85.07 |
| May 6, 2026 | 89.22 |
| May 5, 2026 | 90.03 |
| May 4, 2026 | 90.60 |
| May 1, 2026 | 91.34 |
| Apr 30, 2026 | 90.18 |
| Apr 29, 2026 | 87.79 |
| Apr 28, 2026 | 90.74 |
| Apr 27, 2026 | 93.70 |
| Apr 24, 2026 | 94.87 |
| Apr 23, 2026 | 94.38 |
| Apr 22, 2026 | 95.00 |
| Apr 21, 2026 | 93.83 |
| Apr 20, 2026 | 96.82 |
| Apr 17, 2026 | 95.25 |
| Apr 16, 2026 | 92.76 |
| Apr 15, 2026 | 94.55 |
| Apr 14, 2026 | 94.94 |
| Apr 13, 2026 | 92.98 |
| Apr 10, 2026 | 90.42 |
| Apr 9, 2026 | 91.40 |
| Apr 8, 2026 | 91.96 |
| Apr 7, 2026 | 90.00 |
| Apr 6, 2026 | 88.60 |
| Apr 2, 2026 | 87.92 |
| Apr 1, 2026 | 87.74 |
| Mar 31, 2026 | 86.16 |
| Mar 30, 2026 | 83.51 |
| Mar 27, 2026 | 83.78 |
| Mar 26, 2026 | 86.50 |
| Mar 25, 2026 | 87.35 |
| Mar 24, 2026 | 86.25 |
| Mar 23, 2026 | 87.21 |
| Mar 20, 2026 | 86.26 |
| Mar 19, 2026 | 86.30 |
| Mar 18, 2026 | 86.58 |
| Mar 17, 2026 | 88.16 |
| Mar 16, 2026 | 85.76 |
| Mar 13, 2026 | 84.77 |
| Mar 12, 2026 | 84.51 |
| Mar 11, 2026 | 87.17 |
| Mar 10, 2026 | 86.65 |
| Mar 9, 2026 | 87.81 |
| Mar 6, 2026 | 87.10 |
| Mar 5, 2026 | 89.29 |
| Mar 4, 2026 | 90.46 |
| Mar 3, 2026 | 91.70 |
| Mar 2, 2026 | 93.80 |
| Feb 27, 2026 | 95.46 |
| Feb 26, 2026 | 96.71 |
| Feb 25, 2026 | 96.22 |
| Feb 24, 2026 | 91.88 |
| Feb 23, 2026 | 93.40 |
| Feb 20, 2026 | 90.59 |
| Feb 19, 2026 | 90.92 |
| Feb 18, 2026 | 90.15 |
| Feb 17, 2026 | 89.00 |
| Feb 13, 2026 | 88.09 |
| Feb 12, 2026 | 87.22 |
| Feb 11, 2026 | 88.26 |
| Feb 10, 2026 | 88.72 |
| Feb 9, 2026 | 87.59 |
| Feb 6, 2026 | 87.81 |
| Feb 5, 2026 | 87.50 |
| Feb 4, 2026 | 87.06 |
| Feb 3, 2026 | 87.45 |
| Feb 2, 2026 | 89.70 |
| Jan 30, 2026 | 90.68 |
| Jan 29, 2026 | 90.22 |
| Jan 28, 2026 | 91.83 |
| Jan 27, 2026 | 91.96 |
| Jan 26, 2026 | 92.98 |
| Jan 23, 2026 | 92.52 |
| Jan 22, 2026 | 94.64 |
| Jan 21, 2026 | 94.15 |
| Jan 20, 2026 | 92.95 |
| Jan 16, 2026 | 93.47 |
| Jan 15, 2026 | 93.89 |
| Jan 14, 2026 | 92.46 |
| Jan 13, 2026 | 90.16 |
| Jan 12, 2026 | 91.72 |
| Jan 9, 2026 | 94.47 |
| Jan 8, 2026 | 94.62 |
| Jan 7, 2026 | 90.54 |
| Jan 6, 2026 | 93.29 |
| Jan 5, 2026 | 90.47 |
| Jan 2, 2026 | 87.30 |
| Dec 31, 2025 | 87.31 |
| Dec 30, 2025 | 87.91 |
| Dec 29, 2025 | 88.36 |
| Dec 26, 2025 | 88.41 |
| Dec 24, 2025 | 88.43 |
| Dec 23, 2025 | 88.77 |
| Dec 22, 2025 | 89.36 |
| Dec 19, 2025 | 87.06 |
| Dec 18, 2025 | 86.88 |
| Dec 17, 2025 | 85.06 |
| Dec 16, 2025 | 85.79 |
| Dec 15, 2025 | 86.50 |
| Dec 12, 2025 | 86.70 |
| Dec 11, 2025 | 88.88 |
| Dec 10, 2025 | 87.82 |
| Dec 9, 2025 | 88.42 |
| Dec 8, 2025 | 89.00 |
| Dec 5, 2025 | 91.10 |
| Dec 4, 2025 | 88.74 |
| Dec 3, 2025 | 87.75 |
| Dec 2, 2025 | 89.03 |
| Dec 1, 2025 | 89.79 |
| Nov 28, 2025 | 91.04 |
| Nov 26, 2025 | 91.08 |
| Nov 25, 2025 | 91.18 |
| Nov 24, 2025 | 87.95 |
| Nov 21, 2025 | 86.02 |
| Nov 20, 2025 | 82.28 |
| Nov 19, 2025 | 83.82 |
| Nov 18, 2025 | 83.42 |
| Nov 17, 2025 | 83.64 |
| Nov 14, 2025 | 84.45 |
| Nov 13, 2025 | 83.99 |
| Nov 12, 2025 | 84.71 |
| Nov 11, 2025 | 84.94 |
| Nov 10, 2025 | 86.36 |
| Nov 7, 2025 | 83.89 |
| Nov 6, 2025 | 61.71 |
| Nov 5, 2025 | 61.51 |
| Nov 4, 2025 | 61.66 |
| Nov 3, 2025 | 61.20 |
| Oct 31, 2025 | 60.39 |
| Oct 30, 2025 | 60.72 |
| Oct 29, 2025 | 61.48 |
| Oct 28, 2025 | 62.75 |
| Oct 27, 2025 | 63.26 |
| Oct 24, 2025 | 62.29 |
| Oct 23, 2025 | 62.80 |
| Oct 22, 2025 | 62.35 |
| Oct 21, 2025 | 62.73 |
| Oct 20, 2025 | 61.58 |
| Oct 17, 2025 | 59.58 |
| Oct 16, 2025 | 58.57 |
| Oct 15, 2025 | 58.33 |
| Oct 14, 2025 | 58.09 |
| Oct 13, 2025 | 57.49 |
| Oct 10, 2025 | 56.57 |
| Oct 9, 2025 | 59.61 |
| Oct 8, 2025 | 60.42 |
| Oct 7, 2025 | 59.31 |
| Oct 6, 2025 | 60.17 |
| Oct 3, 2025 | 60.48 |
| Oct 2, 2025 | 58.06 |
| Oct 1, 2025 | 58.66 |
| Sep 30, 2025 | 57.27 |
| Sep 29, 2025 | 56.42 |
| Sep 26, 2025 | 55.70 |
| Sep 25, 2025 | 55.10 |
| Sep 24, 2025 | 55.30 |
| Sep 23, 2025 | 56.75 |
| Sep 22, 2025 | 56.81 |
| Sep 19, 2025 | 55.91 |
| Sep 18, 2025 | 56.75 |
| Sep 17, 2025 | 56.22 |
| Sep 16, 2025 | 57.84 |
| Sep 15, 2025 | 58.24 |
| Sep 12, 2025 | 58.74 |
| Sep 11, 2025 | 59.62 |
| Sep 10, 2025 | 58.44 |
| Sep 9, 2025 | 59.08 |
| Sep 8, 2025 | 59.55 |
| Sep 5, 2025 | 60.60 |
| Sep 4, 2025 | 60.29 |
| Sep 3, 2025 | 58.80 |
| Sep 2, 2025 | 59.90 |
| Aug 29, 2025 | 61.27 |
| Aug 28, 2025 | 61.13 |
| Aug 27, 2025 | 61.51 |
| Aug 26, 2025 | 61.88 |
| Aug 25, 2025 | 61.38 |
| Aug 22, 2025 | 62.52 |
| Aug 21, 2025 | 60.50 |
| Aug 20, 2025 | 60.73 |
| Aug 19, 2025 | 61.17 |
| Aug 18, 2025 | 60.25 |
| Aug 15, 2025 | 60.57 |
| Aug 14, 2025 | 60.02 |
| Aug 13, 2025 | 62.79 |
| Aug 12, 2025 | 61.87 |
| Aug 11, 2025 | 59.43 |
| Aug 8, 2025 | 58.65 |
| Aug 7, 2025 | 54.07 |
| Aug 6, 2025 | 52.83 |
| Aug 5, 2025 | 53.64 |
| Aug 4, 2025 | 53.63 |
| Aug 1, 2025 | 52.64 |
| Jul 31, 2025 | 52.63 |
| Jul 30, 2025 | 53.45 |
| Jul 29, 2025 | 54.04 |
| Jul 28, 2025 | 54.30 |
| Jul 25, 2025 | 54.48 |
| Jul 24, 2025 | 53.29 |
| Jul 23, 2025 | 54.04 |
| Jul 22, 2025 | 53.01 |
| Jul 21, 2025 | 51.89 |
| Jul 18, 2025 | 56.34 |
| Jul 17, 2025 | 57.55 |
| Jul 16, 2025 | 56.61 |
| Jul 15, 2025 | 55.87 |
| Jul 14, 2025 | 57.37 |
| Jul 11, 2025 | 57.12 |
| Jul 10, 2025 | 57.80 |
| Jul 9, 2025 | 57.31 |
| Jul 8, 2025 | 56.60 |
| Jul 7, 2025 | 55.97 |
| Jul 3, 2025 | 59.17 |
| Jul 2, 2025 | 60.57 |
| Jul 1, 2025 | 60.20 |
| Jun 30, 2025 | 59.02 |
| Jun 27, 2025 | 58.60 |
| Jun 26, 2025 | 58.82 |
| Jun 25, 2025 | 58.19 |
| Jun 24, 2025 | 58.66 |
| Jun 23, 2025 | 57.81 |
| Jun 20, 2025 | 57.87 |
| Jun 18, 2025 | 57.37 |
| Jun 17, 2025 | 58.14 |
| Jun 16, 2025 | 58.86 |
| Jun 13, 2025 | 58.90 |
| Jun 12, 2025 | 60.20 |
| Jun 11, 2025 | 60.80 |
| Jun 10, 2025 | 61.47 |
| Jun 9, 2025 | 60.34 |
| Jun 6, 2025 | 59.92 |
| Jun 5, 2025 | 59.55 |
| Jun 4, 2025 | 59.66 |
| Jun 3, 2025 | 59.70 |
| Jun 2, 2025 | 58.96 |
| May 30, 2025 | 59.18 |
| May 29, 2025 | 58.89 |
| May 28, 2025 | 59.21 |
| May 27, 2025 | 59.59 |
| May 23, 2025 | 58.96 |
| May 22, 2025 | 58.60 |
| May 21, 2025 | 59.28 |
| May 20, 2025 | 61.60 |
| May 19, 2025 | 61.05 |
| May 16, 2025 | 61.25 |
| May 15, 2025 | 57.82 |
| May 14, 2025 | 58.17 |
| May 13, 2025 | 58.25 |
| May 12, 2025 | 59.01 |
| May 9, 2025 | 55.82 |
| May 8, 2025 | 72.46 |
| May 7, 2025 | 71.51 |
| May 6, 2025 | 70.43 |
| May 5, 2025 | 70.50 |
| May 2, 2025 | 71.91 |
| May 1, 2025 | 71.11 |
| Apr 30, 2025 | 71.77 |
| Apr 29, 2025 | 72.33 |
| Apr 28, 2025 | 72.62 |
| Apr 25, 2025 | 72.80 |
| Apr 24, 2025 | 73.07 |
| Apr 23, 2025 | 71.79 |
| Apr 22, 2025 | 70.06 |
| Apr 21, 2025 | 69.39 |
| Apr 17, 2025 | 71.01 |
| Apr 16, 2025 | 71.14 |
| Apr 15, 2025 | 72.35 |
| Apr 14, 2025 | 72.98 |
| Apr 11, 2025 | 72.59 |
| Apr 10, 2025 | 70.98 |
| Apr 9, 2025 | 74.28 |
| Apr 8, 2025 | 68.64 |
| Apr 7, 2025 | 70.75 |
| Apr 4, 2025 | 68.83 |
| Apr 3, 2025 | 72.02 |
| Apr 2, 2025 | 75.50 |
| Apr 1, 2025 | 73.39 |
| Mar 31, 2025 | 73.20 |
| Mar 28, 2025 | 72.55 |
| Mar 27, 2025 | 73.66 |
| Mar 26, 2025 | 74.35 |
| Mar 25, 2025 | 76.63 |
| Mar 24, 2025 | 76.06 |
| Mar 21, 2025 | 73.59 |
| Mar 20, 2025 | 73.91 |
| Mar 19, 2025 | 73.34 |
| Mar 18, 2025 | 71.59 |
| Mar 17, 2025 | 72.14 |
| Mar 14, 2025 | 71.04 |
| Mar 13, 2025 | 69.68 |
| Mar 12, 2025 | 71.30 |
| Mar 11, 2025 | 73.49 |
| Mar 10, 2025 | 75.46 |
| Mar 7, 2025 | 77.41 |
| Mar 6, 2025 | 76.31 |
| Mar 5, 2025 | 78.82 |
| Mar 4, 2025 | 78.07 |
| Mar 3, 2025 | 79.25 |
| Feb 28, 2025 | 80.32 |
| Feb 27, 2025 | 78.67 |
| Feb 26, 2025 | 80.01 |
| Feb 25, 2025 | 79.58 |
| Feb 24, 2025 | 80.02 |
| Feb 21, 2025 | 80.28 |
| Feb 20, 2025 | 84.12 |
| Feb 19, 2025 | 84.09 |
| Feb 18, 2025 | 84.83 |
| Feb 14, 2025 | 83.93 |
| Feb 13, 2025 | 84.13 |
| Feb 12, 2025 | 84.01 |
| Feb 11, 2025 | 84.28 |
| Feb 10, 2025 | 87.38 |
| Feb 7, 2025 | 87.62 |
| Feb 6, 2025 | 87.95 |
| Feb 5, 2025 | 92.40 |
| Feb 4, 2025 | 92.18 |
| Feb 3, 2025 | 92.59 |
| Jan 31, 2025 | 92.72 |
| Jan 30, 2025 | 93.12 |
| Jan 29, 2025 | 92.79 |
| Jan 28, 2025 | 92.94 |
| Jan 27, 2025 | 91.98 |
| Jan 24, 2025 | 92.84 |
| Jan 23, 2025 | 92.42 |
| Jan 22, 2025 | 93.32 |
| Jan 21, 2025 | 92.41 |
| Jan 17, 2025 | 90.80 |
| Jan 16, 2025 | 90.47 |
| Jan 15, 2025 | 90.65 |
| Jan 14, 2025 | 88.18 |
| Jan 13, 2025 | 87.18 |
| Jan 10, 2025 | 87.07 |
| Jan 8, 2025 | 86.55 |
| Jan 7, 2025 | 83.45 |
| Jan 6, 2025 | 83.93 |
| Jan 3, 2025 | 82.79 |
| Jan 2, 2025 | 81.83 |
| Dec 31, 2024 | 82.71 |
| Dec 30, 2024 | 82.67 |
| Dec 27, 2024 | 83.56 |
| Dec 26, 2024 | 84.42 |
| Dec 24, 2024 | 83.47 |
| Dec 23, 2024 | 83.10 |
| Dec 20, 2024 | 82.63 |
| Dec 19, 2024 | 81.94 |
| Dec 18, 2024 | 81.78 |
| Dec 17, 2024 | 83.42 |
| Dec 16, 2024 | 81.70 |
| Dec 13, 2024 | 82.42 |
| Dec 12, 2024 | 82.71 |
| Dec 11, 2024 | 82.94 |
| Dec 10, 2024 | 82.89 |
| Dec 9, 2024 | 82.92 |
| Dec 6, 2024 | 83.32 |
| Dec 5, 2024 | 83.09 |
| Dec 4, 2024 | 84.41 |
| Dec 3, 2024 | 85.10 |
| Dec 2, 2024 | 83.90 |
| Nov 29, 2024 | 85.61 |
| Nov 27, 2024 | 85.29 |
| Nov 26, 2024 | 84.53 |
| Nov 25, 2024 | 84.49 |
| Nov 22, 2024 | 84.72 |
| Nov 21, 2024 | 84.91 |
| Nov 20, 2024 | 83.59 |
| Nov 19, 2024 | 83.32 |
| Nov 18, 2024 | 81.83 |
| Nov 15, 2024 | 81.10 |
| Nov 14, 2024 | 81.10 |
| Nov 13, 2024 | 82.54 |
| Nov 12, 2024 | 83.42 |
| Nov 11, 2024 | 81.99 |
| Nov 8, 2024 | 80.88 |
| Nov 7, 2024 | 81.97 |
| Nov 6, 2024 | 82.71 |
| Nov 5, 2024 | 75.58 |
| Nov 4, 2024 | 74.72 |
| Nov 1, 2024 | 74.88 |
| Oct 31, 2024 | 73.54 |
| Oct 30, 2024 | 75.07 |
| Oct 29, 2024 | 74.29 |
| Oct 28, 2024 | 74.20 |
| Oct 25, 2024 | 73.17 |
| Oct 24, 2024 | 73.64 |
| Oct 23, 2024 | 73.89 |
| Oct 22, 2024 | 73.33 |
| Oct 21, 2024 | 73.49 |
| Oct 18, 2024 | 72.85 |
| Oct 17, 2024 | 73.92 |
| Oct 16, 2024 | 74.88 |
| Oct 15, 2024 | 74.05 |
| Oct 14, 2024 | 71.19 |
| Oct 11, 2024 | 70.57 |
| Oct 10, 2024 | 69.79 |
| Oct 9, 2024 | 70.44 |
| Oct 8, 2024 | 70.06 |
| Oct 7, 2024 | 69.90 |
| Oct 4, 2024 | 70.66 |
| Oct 3, 2024 | 70.04 |
| Oct 2, 2024 | 69.98 |
| Oct 1, 2024 | 70.40 |
| Sep 30, 2024 | 71.54 |
| Sep 27, 2024 | 70.61 |
| Sep 26, 2024 | 70.52 |
| Sep 25, 2024 | 70.35 |
| Sep 24, 2024 | 70.99 |
| Sep 23, 2024 | 71.22 |
| Sep 20, 2024 | 70.64 |
| Sep 19, 2024 | 70.60 |
| Sep 18, 2024 | 69.59 |
| Sep 17, 2024 | 69.34 |
| Sep 16, 2024 | 69.97 |
| Sep 13, 2024 | 69.75 |
| Sep 12, 2024 | 70.06 |
| Sep 11, 2024 | 69.27 |
| Sep 10, 2024 | 69.38 |
| Sep 9, 2024 | 70.02 |
| Sep 6, 2024 | 69.99 |
| Sep 5, 2024 | 70.80 |
| Sep 4, 2024 | 70.37 |
| Sep 3, 2024 | 72.18 |
| Aug 30, 2024 | 72.70 |
| Aug 29, 2024 | 72.09 |
| Aug 28, 2024 | 71.36 |
| Aug 27, 2024 | 71.73 |
| Aug 26, 2024 | 71.88 |
| Aug 23, 2024 | 72.05 |
| Aug 22, 2024 | 69.68 |
| Aug 21, 2024 | 69.59 |
| Aug 20, 2024 | 69.14 |
| Aug 19, 2024 | 70.01 |
| Aug 16, 2024 | 69.86 |
| Aug 15, 2024 | 68.79 |
| Aug 14, 2024 | 67.08 |
| Aug 13, 2024 | 67.32 |
| Aug 12, 2024 | 73.05 |
| Aug 9, 2024 | 73.20 |
| Aug 8, 2024 | 73.92 |
| Aug 7, 2024 | 70.53 |
| Aug 6, 2024 | 69.05 |
| Aug 5, 2024 | 67.80 |
| Aug 2, 2024 | 69.10 |
| Aug 1, 2024 | 70.10 |
| Jul 31, 2024 | 71.96 |
| Jul 30, 2024 | 71.00 |
| Jul 29, 2024 | 71.58 |
| Jul 26, 2024 | 71.89 |
| Jul 25, 2024 | 71.75 |
| Jul 24, 2024 | 72.66 |
| Jul 23, 2024 | 73.38 |
| Jul 22, 2024 | 73.43 |
| Jul 19, 2024 | 72.63 |
| Jul 18, 2024 | 71.93 |
| Jul 17, 2024 | 72.81 |
| Jul 16, 2024 | 72.14 |
| Jul 15, 2024 | 72.00 |
| Jul 12, 2024 | 71.07 |
| Jul 11, 2024 | 70.75 |
| Jul 10, 2024 | 69.43 |
| Jul 9, 2024 | 68.33 |
| Jul 8, 2024 | 68.60 |
| Jul 5, 2024 | 68.76 |
| Jul 3, 2024 | 68.62 |
| Jul 2, 2024 | 68.05 |
| Jul 1, 2024 | 67.92 |
| Jun 28, 2024 | 68.49 |
| Jun 27, 2024 | 68.85 |
| Jun 26, 2024 | 68.06 |
| Jun 25, 2024 | 67.41 |
| Jun 24, 2024 | 67.23 |
| Jun 21, 2024 | 66.52 |
| Jun 20, 2024 | 67.00 |
| Jun 18, 2024 | 67.02 |
| Jun 17, 2024 | 66.68 |
| Jun 14, 2024 | 65.61 |
| Jun 13, 2024 | 65.91 |
| Jun 12, 2024 | 66.20 |
| Jun 11, 2024 | 66.14 |
| Jun 10, 2024 | 66.19 |
| Jun 7, 2024 | 65.12 |
| Jun 6, 2024 | 66.18 |
| Jun 5, 2024 | 66.31 |
| Jun 4, 2024 | 66.20 |
| Jun 3, 2024 | 66.70 |
| May 31, 2024 | 67.11 |
| May 30, 2024 | 66.59 |
| May 29, 2024 | 65.27 |
| May 28, 2024 | 65.49 |
| May 24, 2024 | 65.82 |
| May 23, 2024 | 65.39 |
| May 22, 2024 | 67.15 |
| May 21, 2024 | 66.50 |
| May 20, 2024 | 66.26 |
| May 17, 2024 | 64.40 |
| May 16, 2024 | 63.95 |
| May 15, 2024 | 64.53 |
| May 14, 2024 | 62.84 |
| May 13, 2024 | 63.75 |
| May 10, 2024 | 64.72 |
| May 9, 2024 | 64.36 |
| May 8, 2024 | 61.73 |
| May 7, 2024 | 51.36 |
| May 6, 2024 | 50.27 |
| May 3, 2024 | 51.95 |
| May 2, 2024 | 50.48 |
| May 1, 2024 | 50.43 |
| Apr 30, 2024 | 49.79 |
| Apr 29, 2024 | 50.61 |
| Apr 26, 2024 | 50.55 |
| Apr 25, 2024 | 50.37 |
| Apr 24, 2024 | 51.44 |
| Apr 23, 2024 | 51.27 |
| Apr 22, 2024 | 51.25 |
| Apr 19, 2024 | 50.35 |
| Apr 18, 2024 | 50.75 |
| Apr 17, 2024 | 51.20 |
| Apr 16, 2024 | 51.79 |
| Apr 15, 2024 | 51.82 |
| Apr 12, 2024 | 51.67 |
| Apr 11, 2024 | 52.47 |
| Apr 10, 2024 | 53.11 |
| Apr 9, 2024 | 53.68 |
| Apr 8, 2024 | 53.17 |
| Apr 5, 2024 | 51.83 |
| Apr 4, 2024 | 51.22 |
| Apr 3, 2024 | 52.34 |
| Apr 2, 2024 | 51.82 |
| Apr 1, 2024 | 53.13 |
| Mar 28, 2024 | 53.64 |
| Mar 27, 2024 | 53.06 |
| Mar 26, 2024 | 51.62 |
| Mar 25, 2024 | 51.15 |
| Mar 22, 2024 | 52.02 |
| Mar 21, 2024 | 52.13 |
| Mar 20, 2024 | 51.83 |
| Mar 19, 2024 | 51.98 |
| Mar 18, 2024 | 51.65 |
| Mar 15, 2024 | 51.40 |
| Mar 14, 2024 | 51.87 |
| Mar 13, 2024 | 55.35 |
| Mar 12, 2024 | 55.29 |
| Mar 11, 2024 | 55.10 |
| Mar 8, 2024 | 55.36 |
| Mar 7, 2024 | 54.38 |
| Mar 6, 2024 | 54.49 |
| Mar 5, 2024 | 53.68 |
| Mar 4, 2024 | 55.20 |
| Mar 1, 2024 | 54.45 |
| Feb 29, 2024 | 53.99 |
| Feb 28, 2024 | 54.46 |
| Feb 27, 2024 | 56.43 |
| Feb 26, 2024 | 55.91 |
| Feb 23, 2024 | 56.29 |
| Feb 22, 2024 | 55.26 |
| Feb 21, 2024 | 55.00 |
| Feb 20, 2024 | 54.16 |
| Feb 16, 2024 | 53.82 |
| Feb 15, 2024 | 53.55 |
| Feb 14, 2024 | 52.75 |
| Feb 13, 2024 | 52.15 |
| Feb 12, 2024 | 52.30 |
| Feb 9, 2024 | 52.36 |
| Feb 8, 2024 | 52.48 |
| Feb 7, 2024 | 52.84 |
| Feb 6, 2024 | 52.71 |
| Feb 5, 2024 | 51.96 |
| Feb 2, 2024 | 51.83 |
| Feb 1, 2024 | 52.48 |
| Jan 31, 2024 | 52.79 |
| Jan 30, 2024 | 53.90 |
| Jan 29, 2024 | 54.54 |
| Jan 26, 2024 | 53.75 |
| Jan 25, 2024 | 53.74 |
| Jan 24, 2024 | 53.99 |
| Jan 23, 2024 | 54.59 |
| Jan 22, 2024 | 56.03 |
| Jan 19, 2024 | 56.52 |
| Jan 18, 2024 | 55.71 |
| Jan 17, 2024 | 54.92 |
| Jan 16, 2024 | 55.36 |
| Jan 12, 2024 | 56.22 |
| Jan 11, 2024 | 56.17 |
| Jan 10, 2024 | 54.40 |
| Jan 9, 2024 | 53.84 |
| Jan 8, 2024 | 53.62 |
| Jan 5, 2024 | 52.96 |
| Jan 4, 2024 | 52.94 |
| Jan 3, 2024 | 51.93 |
| Jan 2, 2024 | 53.16 |
| Dec 29, 2023 | 53.29 |
| Dec 28, 2023 | 54.02 |
| Dec 27, 2023 | 53.16 |
| Dec 26, 2023 | 54.09 |
| Dec 22, 2023 | 53.67 |
| Dec 21, 2023 | 53.96 |
| Dec 20, 2023 | 51.87 |
| Dec 19, 2023 | 51.79 |
| Dec 18, 2023 | 50.63 |
| Dec 15, 2023 | 49.54 |
| Dec 14, 2023 | 51.12 |
| Dec 13, 2023 | 49.41 |
| Dec 12, 2023 | 47.87 |
| Dec 11, 2023 | 47.07 |
| Dec 8, 2023 | 46.51 |
| Dec 7, 2023 | 45.33 |
| Dec 6, 2023 | 44.46 |
| Dec 5, 2023 | 45.34 |
| Dec 4, 2023 | 46.31 |
| Dec 1, 2023 | 46.01 |
| Nov 30, 2023 | 44.92 |
| Nov 29, 2023 | 44.83 |
| Nov 28, 2023 | 44.89 |
| Nov 27, 2023 | 46.07 |
| Nov 24, 2023 | 46.32 |
| Nov 22, 2023 | 45.98 |
| Nov 21, 2023 | 45.91 |
| Nov 20, 2023 | 45.38 |
| Nov 17, 2023 | 45.57 |
| Nov 16, 2023 | 46.21 |
| Nov 15, 2023 | 45.81 |
| Nov 14, 2023 | 46.06 |
| Nov 13, 2023 | 43.79 |
| Nov 10, 2023 | 44.16 |
| Nov 9, 2023 | 43.89 |
| Nov 8, 2023 | 45.87 |
| Nov 7, 2023 | 46.19 |
| Nov 6, 2023 | 46.51 |
| Nov 3, 2023 | 46.99 |
| Nov 2, 2023 | 46.29 |
| Nov 1, 2023 | 45.99 |
| Oct 31, 2023 | 45.71 |
| Oct 30, 2023 | 45.58 |
| Oct 27, 2023 | 45.66 |
| Oct 26, 2023 | 46.27 |
| Oct 25, 2023 | 46.66 |
| Oct 24, 2023 | 49.29 |
| Oct 23, 2023 | 50.42 |
| Oct 20, 2023 | 51.31 |
| Oct 19, 2023 | 51.40 |
| Oct 18, 2023 | 53.88 |
| Oct 17, 2023 | 55.14 |
| Oct 16, 2023 | 54.22 |
| Oct 13, 2023 | 53.12 |
| Oct 12, 2023 | 53.20 |
| Oct 11, 2023 | 53.02 |
| Oct 10, 2023 | 53.02 |
| Oct 9, 2023 | 53.22 |
| Oct 6, 2023 | 52.81 |
| Oct 5, 2023 | 51.87 |
| Oct 4, 2023 | 50.64 |
| Oct 3, 2023 | 51.39 |
| Oct 2, 2023 | 49.59 |
| Sep 29, 2023 | 49.65 |
| Sep 28, 2023 | 50.25 |
| Sep 27, 2023 | 49.96 |
| Sep 26, 2023 | 49.50 |
| Sep 25, 2023 | 50.27 |
| Sep 22, 2023 | 50.77 |
| Sep 21, 2023 | 51.09 |
| Sep 20, 2023 | 52.86 |
| Sep 19, 2023 | 53.21 |
| Sep 18, 2023 | 51.60 |
| Sep 15, 2023 | 50.01 |
| Sep 14, 2023 | 49.33 |
| Sep 13, 2023 | 49.10 |
| Sep 12, 2023 | 50.04 |
| Sep 11, 2023 | 51.05 |
| Sep 8, 2023 | 50.85 |
| Sep 7, 2023 | 51.77 |
| Sep 6, 2023 | 53.81 |
| Sep 5, 2023 | 52.91 |
| Sep 1, 2023 | 54.23 |
| Aug 31, 2023 | 54.10 |
| Aug 30, 2023 | 55.35 |
| Aug 29, 2023 | 54.21 |
| Aug 28, 2023 | 53.84 |
| Aug 25, 2023 | 54.76 |
| Aug 24, 2023 | 53.52 |
| Aug 23, 2023 | 54.07 |
| Aug 22, 2023 | 54.10 |
| Aug 21, 2023 | 55.39 |
| Aug 18, 2023 | 55.01 |
| Aug 17, 2023 | 54.98 |
| Aug 16, 2023 | 56.17 |
| Aug 15, 2023 | 57.10 |
| Aug 14, 2023 | 57.49 |
| Aug 11, 2023 | 57.04 |
| Aug 10, 2023 | 56.38 |
| Aug 9, 2023 | 56.37 |
| Aug 8, 2023 | 56.83 |
| Aug 7, 2023 | 57.62 |
| Aug 4, 2023 | 56.71 |
| Aug 3, 2023 | 57.79 |
| Aug 2, 2023 | 59.69 |
| Aug 1, 2023 | 58.98 |
| Jul 31, 2023 | 60.27 |
| Jul 28, 2023 | 60.94 |
| Jul 27, 2023 | 60.99 |
| Jul 26, 2023 | 62.25 |
| Jul 25, 2023 | 61.71 |
| Jul 24, 2023 | 61.16 |
| Jul 21, 2023 | 61.76 |
| Jul 20, 2023 | 61.76 |
| Jul 19, 2023 | 61.35 |
| Jul 18, 2023 | 62.37 |
| Jul 17, 2023 | 62.27 |
| Jul 14, 2023 | 61.95 |
| Jul 13, 2023 | 61.93 |
| Jul 12, 2023 | 61.64 |
| Jul 11, 2023 | 60.46 |
| Jul 10, 2023 | 59.74 |
| Jul 7, 2023 | 58.07 |
| Jul 6, 2023 | 56.72 |
| Jul 5, 2023 | 57.55 |
| Jul 3, 2023 | 58.13 |
| Jun 30, 2023 | 59.54 |
| Jun 29, 2023 | 58.86 |
| Jun 28, 2023 | 58.49 |
| Jun 27, 2023 | 58.32 |
| Jun 26, 2023 | 57.80 |
| Jun 23, 2023 | 58.43 |
| Jun 22, 2023 | 58.53 |
| Jun 21, 2023 | 57.74 |
| Jun 20, 2023 | 57.47 |
| Jun 16, 2023 | 58.63 |
| Jun 15, 2023 | 58.73 |
| Jun 14, 2023 | 56.45 |
| Jun 13, 2023 | 56.34 |
| Jun 12, 2023 | 56.87 |
| Jun 9, 2023 | 55.73 |
| Jun 8, 2023 | 55.91 |
| Jun 7, 2023 | 56.08 |
| Jun 6, 2023 | 56.19 |
| Jun 5, 2023 | 55.46 |
| Jun 2, 2023 | 55.78 |
| Jun 1, 2023 | 55.01 |
| May 31, 2023 | 54.13 |
| May 30, 2023 | 52.61 |
| May 26, 2023 | 52.93 |
| May 25, 2023 | 53.07 |
| May 24, 2023 | 53.38 |
| May 23, 2023 | 54.71 |
| May 22, 2023 | 56.86 |
| May 19, 2023 | 56.16 |
| May 18, 2023 | 56.73 |
| May 17, 2023 | 56.84 |
| May 16, 2023 | 56.46 |
| May 15, 2023 | 56.66 |
| May 12, 2023 | 56.83 |
| May 11, 2023 | 57.45 |
| May 10, 2023 | 57.36 |
| May 9, 2023 | 56.65 |
| May 8, 2023 | 58.17 |
| May 5, 2023 | 58.45 |
| May 4, 2023 | 56.59 |
| May 3, 2023 | 56.81 |
| May 2, 2023 | 56.48 |
| May 1, 2023 | 58.08 |
| Apr 28, 2023 | 58.14 |
| Apr 27, 2023 | 57.53 |
| Apr 26, 2023 | 57.66 |
| Apr 25, 2023 | 57.65 |
| Apr 24, 2023 | 58.09 |
| Apr 21, 2023 | 57.92 |
| Apr 20, 2023 | 58.04 |
| Apr 19, 2023 | 58.24 |
| Apr 18, 2023 | 57.75 |
| Apr 17, 2023 | 59.03 |
| Apr 14, 2023 | 57.54 |
| Apr 13, 2023 | 58.11 |
| Apr 12, 2023 | 57.22 |
| Apr 11, 2023 | 58.25 |
| Apr 10, 2023 | 57.50 |
| Apr 6, 2023 | 57.22 |
| Apr 5, 2023 | 57.21 |
| Apr 4, 2023 | 57.57 |
| Apr 3, 2023 | 56.91 |
| Mar 31, 2023 | 56.64 |
| Mar 30, 2023 | 55.72 |
| Mar 29, 2023 | 53.47 |
| Mar 28, 2023 | 53.20 |
| Mar 27, 2023 | 53.37 |
| Mar 24, 2023 | 53.14 |
| Mar 23, 2023 | 52.30 |
| Mar 22, 2023 | 52.26 |
| Mar 21, 2023 | 53.18 |
| Mar 20, 2023 | 52.39 |
| Mar 17, 2023 | 51.83 |
| Mar 16, 2023 | 52.20 |
| Mar 15, 2023 | 52.51 |
| Mar 14, 2023 | 52.68 |
| Mar 13, 2023 | 53.25 |
| Mar 10, 2023 | 54.51 |
| Mar 9, 2023 | 54.92 |
| Mar 8, 2023 | 56.62 |
| Mar 7, 2023 | 57.50 |
| Mar 6, 2023 | 59.20 |
| Mar 3, 2023 | 59.34 |
| Mar 2, 2023 | 58.10 |
| Mar 1, 2023 | 57.88 |
| Feb 28, 2023 | 58.34 |
| Feb 27, 2023 | 58.84 |
| Feb 24, 2023 | 58.76 |
| Feb 23, 2023 | 59.54 |
| Feb 22, 2023 | 59.43 |
| Feb 21, 2023 | 59.13 |
| Feb 17, 2023 | 60.18 |
| Feb 16, 2023 | 60.50 |
| Feb 15, 2023 | 61.46 |
| Feb 14, 2023 | 60.10 |
| Feb 13, 2023 | 59.43 |
| Feb 10, 2023 | 60.28 |
| Feb 9, 2023 | 62.97 |
| Feb 8, 2023 | 76.96 |
| Feb 7, 2023 | 77.88 |
| Feb 6, 2023 | 76.90 |
| Feb 3, 2023 | 79.63 |
| Feb 2, 2023 | 78.59 |
| Feb 1, 2023 | 77.08 |
| Jan 31, 2023 | 75.50 |
| Jan 30, 2023 | 73.88 |
| Jan 27, 2023 | 75.86 |
| Jan 26, 2023 | 75.18 |
| Jan 25, 2023 | 74.04 |
| Jan 24, 2023 | 74.16 |
| Jan 23, 2023 | 74.50 |
| Jan 20, 2023 | 74.05 |
| Jan 19, 2023 | 72.29 |
| Jan 18, 2023 | 72.02 |
| Jan 17, 2023 | 72.91 |
| Jan 13, 2023 | 74.40 |
| Jan 12, 2023 | 73.60 |
| Jan 11, 2023 | 73.60 |
| Jan 10, 2023 | 73.04 |
| Jan 9, 2023 | 72.31 |
| Jan 6, 2023 | 72.22 |
| Jan 5, 2023 | 72.71 |
| Jan 4, 2023 | 73.93 |
| Jan 3, 2023 | 73.16 |
| Dec 30, 2022 | 74.27 |
| Dec 29, 2022 | 74.55 |
| Dec 28, 2022 | 72.78 |
| Dec 27, 2022 | 73.81 |
| Dec 23, 2022 | 73.86 |
| Dec 22, 2022 | 74.29 |
| Dec 21, 2022 | 73.85 |
| Dec 20, 2022 | 72.00 |
| Dec 19, 2022 | 71.34 |
| Dec 16, 2022 | 71.63 |
| Dec 15, 2022 | 72.35 |
| Dec 14, 2022 | 74.40 |
| Dec 13, 2022 | 74.05 |
| Dec 12, 2022 | 74.04 |
| Dec 9, 2022 | 72.00 |
| Dec 8, 2022 | 71.67 |
| Dec 7, 2022 | 70.06 |
| Dec 6, 2022 | 68.95 |
| Dec 5, 2022 | 72.28 |
| Dec 2, 2022 | 74.95 |
| Dec 1, 2022 | 75.50 |
| Nov 30, 2022 | 73.89 |
| Nov 29, 2022 | 71.77 |
| Nov 28, 2022 | 71.03 |
| Nov 25, 2022 | 71.54 |
| Nov 23, 2022 | 71.14 |
| Nov 22, 2022 | 70.66 |
| Nov 21, 2022 | 68.84 |
| Nov 18, 2022 | 68.97 |
| Nov 17, 2022 | 68.50 |
| Nov 16, 2022 | 70.40 |
| Nov 15, 2022 | 71.78 |
| Nov 14, 2022 | 70.89 |
| Nov 11, 2022 | 70.33 |
| Nov 10, 2022 | 65.76 |
| Nov 9, 2022 | 61.59 |
| Nov 8, 2022 | 64.29 |
| Nov 7, 2022 | 64.26 |
| Nov 4, 2022 | 62.94 |
| Nov 3, 2022 | 64.34 |
| Nov 2, 2022 | 65.04 |
| Nov 1, 2022 | 66.92 |
| Oct 31, 2022 | 67.00 |
| Oct 28, 2022 | 67.21 |
| Oct 27, 2022 | 66.44 |
| Oct 26, 2022 | 66.82 |
| Oct 25, 2022 | 65.93 |
| Oct 24, 2022 | 64.64 |
| Oct 21, 2022 | 63.38 |
| Oct 20, 2022 | 62.27 |
| Oct 19, 2022 | 63.34 |
| Oct 18, 2022 | 64.19 |
| Oct 17, 2022 | 63.95 |
| Oct 14, 2022 | 60.77 |
| Oct 13, 2022 | 60.60 |
| Oct 12, 2022 | 59.20 |
| Oct 11, 2022 | 59.59 |
| Oct 10, 2022 | 58.40 |
| Oct 7, 2022 | 59.79 |
| Oct 6, 2022 | 62.04 |
| Oct 5, 2022 | 62.55 |
| Oct 4, 2022 | 63.09 |
| Oct 3, 2022 | 60.85 |
| Sep 30, 2022 | 59.57 |
| Sep 29, 2022 | 59.51 |
| Sep 28, 2022 | 59.73 |
| Sep 27, 2022 | 58.06 |
| Sep 26, 2022 | 58.35 |
| Sep 23, 2022 | 58.29 |
| Sep 22, 2022 | 57.74 |
| Sep 21, 2022 | 59.02 |
| Sep 20, 2022 | 60.45 |
| Sep 19, 2022 | 60.40 |
| Sep 16, 2022 | 60.96 |
| Sep 15, 2022 | 61.51 |
| Sep 14, 2022 | 62.68 |
| Sep 13, 2022 | 62.34 |
| Sep 12, 2022 | 63.74 |
| Sep 9, 2022 | 62.81 |
| Sep 8, 2022 | 61.09 |
| Sep 7, 2022 | 60.43 |
| Sep 6, 2022 | 57.78 |
| Sep 2, 2022 | 58.25 |
| Sep 1, 2022 | 58.58 |
| Aug 31, 2022 | 59.19 |
| Aug 30, 2022 | 59.13 |
| Aug 29, 2022 | 59.90 |
| Aug 26, 2022 | 60.34 |
| Aug 25, 2022 | 62.78 |
| Aug 24, 2022 | 61.65 |
| Aug 23, 2022 | 60.52 |
| Aug 22, 2022 | 62.52 |
| Aug 19, 2022 | 64.80 |
| Aug 18, 2022 | 66.22 |
| Aug 17, 2022 | 66.52 |
| Aug 16, 2022 | 67.06 |
| Aug 15, 2022 | 67.54 |
| Aug 12, 2022 | 66.67 |
| Aug 11, 2022 | 65.31 |
| Aug 10, 2022 | 65.16 |
| Aug 9, 2022 | 63.79 |
| Aug 8, 2022 | 63.52 |
| Aug 5, 2022 | 62.93 |
| Aug 4, 2022 | 58.85 |
| Aug 3, 2022 | 59.70 |
| Aug 2, 2022 | 60.03 |
| Aug 1, 2022 | 58.82 |
| Jul 29, 2022 | 58.69 |
| Jul 28, 2022 | 58.79 |
| Jul 27, 2022 | 59.83 |
| Jul 26, 2022 | 58.41 |
| Jul 25, 2022 | 57.83 |
| Jul 22, 2022 | 56.39 |
| Jul 21, 2022 | 58.05 |
| Jul 20, 2022 | 58.00 |
| Jul 19, 2022 | 57.96 |
| Jul 18, 2022 | 56.77 |
| Jul 15, 2022 | 56.34 |
| Jul 14, 2022 | 55.32 |
| Jul 13, 2022 | 56.71 |
| Jul 12, 2022 | 56.72 |
| Jul 11, 2022 | 56.49 |
| Jul 8, 2022 | 57.60 |
| Jul 7, 2022 | 58.03 |
| Jul 6, 2022 | 56.76 |
| Jul 5, 2022 | 57.39 |
| Jul 1, 2022 | 57.72 |
| Jun 30, 2022 | 56.14 |
| Jun 29, 2022 | 57.53 |
| Jun 28, 2022 | 57.55 |
| Jun 27, 2022 | 58.71 |
| Jun 24, 2022 | 57.85 |
| Jun 23, 2022 | 56.75 |
| Jun 22, 2022 | 57.36 |
| Jun 21, 2022 | 54.38 |
| Jun 17, 2022 | 54.47 |
| Jun 16, 2022 | 53.08 |
| Jun 15, 2022 | 55.58 |
| Jun 14, 2022 | 55.71 |
| Jun 13, 2022 | 57.32 |
| Jun 10, 2022 | 59.09 |
| Jun 9, 2022 | 60.55 |
| Jun 8, 2022 | 61.58 |
| Jun 7, 2022 | 62.21 |
| Jun 6, 2022 | 61.90 |
| Jun 3, 2022 | 63.53 |
| Jun 2, 2022 | 66.59 |
| Jun 1, 2022 | 64.28 |
| May 31, 2022 | 66.60 |
| May 27, 2022 | 66.82 |
| May 26, 2022 | 66.15 |
| May 25, 2022 | 65.87 |
| May 24, 2022 | 65.48 |
| May 23, 2022 | 66.00 |
| May 20, 2022 | 64.92 |
| May 19, 2022 | 65.10 |
| May 18, 2022 | 65.72 |
| May 17, 2022 | 66.70 |
| May 16, 2022 | 64.10 |
| May 13, 2022 | 63.59 |
| May 12, 2022 | 61.06 |
| May 11, 2022 | 60.56 |
| May 10, 2022 | 61.22 |
| May 9, 2022 | 60.47 |
| May 6, 2022 | 65.15 |
| May 5, 2022 | 67.29 |
| May 4, 2022 | 68.26 |
| May 3, 2022 | 66.38 |
| May 2, 2022 | 66.09 |
| Apr 29, 2022 | 66.22 |
| Apr 28, 2022 | 66.53 |
| Apr 27, 2022 | 66.32 |
| Apr 26, 2022 | 67.51 |
| Apr 25, 2022 | 70.14 |
| Apr 22, 2022 | 68.53 |
| Apr 21, 2022 | 79.00 |
| Apr 20, 2022 | 81.37 |
| Apr 19, 2022 | 78.76 |
| Apr 18, 2022 | 76.32 |
| Apr 14, 2022 | 77.50 |
| Apr 13, 2022 | 76.96 |
| Apr 12, 2022 | 75.49 |
| Apr 11, 2022 | 74.75 |
| Apr 8, 2022 | 76.35 |
| Apr 7, 2022 | 75.95 |
| Apr 6, 2022 | 75.30 |
| Apr 5, 2022 | 75.01 |
| Apr 4, 2022 | 75.40 |
| Apr 1, 2022 | 76.17 |
| Mar 31, 2022 | 73.78 |
| Mar 30, 2022 | 74.99 |
| Mar 29, 2022 | 73.95 |
| Mar 28, 2022 | 73.27 |
| Mar 25, 2022 | 70.99 |
| Mar 24, 2022 | 69.26 |
| Mar 23, 2022 | 67.97 |
| Mar 22, 2022 | 69.10 |
| Mar 21, 2022 | 68.57 |
| Mar 18, 2022 | 69.27 |
| Mar 17, 2022 | 69.36 |
| Mar 16, 2022 | 67.14 |
| Mar 15, 2022 | 65.89 |
| Mar 14, 2022 | 64.44 |
| Mar 11, 2022 | 68.61 |
| Mar 10, 2022 | 70.50 |
| Mar 9, 2022 | 69.42 |
| Mar 8, 2022 | 70.03 |
| Mar 7, 2022 | 72.27 |
| Mar 4, 2022 | 71.82 |
| Mar 3, 2022 | 72.09 |
| Mar 2, 2022 | 72.36 |
| Mar 1, 2022 | 70.90 |
| Feb 28, 2022 | 70.32 |
| Feb 25, 2022 | 69.70 |
| Feb 24, 2022 | 67.76 |
| Feb 23, 2022 | 66.29 |
| Feb 22, 2022 | 65.83 |
| Feb 18, 2022 | 66.25 |
| Feb 17, 2022 | 66.34 |
| Feb 16, 2022 | 68.37 |
| Feb 15, 2022 | 69.25 |
| Feb 14, 2022 | 67.47 |
| Feb 11, 2022 | 69.22 |
| Feb 10, 2022 | 70.03 |
| Feb 9, 2022 | 70.55 |
| Feb 8, 2022 | 69.41 |
| Feb 7, 2022 | 67.37 |
| Feb 4, 2022 | 66.70 |
| Feb 3, 2022 | 67.58 |
| Feb 2, 2022 | 66.79 |
| Feb 1, 2022 | 66.86 |
| Jan 31, 2022 | 66.73 |
| Jan 28, 2022 | 64.74 |
| Jan 27, 2022 | 63.68 |
| Jan 26, 2022 | 65.19 |
| Jan 25, 2022 | 65.87 |
| Jan 24, 2022 | 68.66 |
| Jan 21, 2022 | 67.93 |
| Jan 20, 2022 | 68.81 |
| Jan 19, 2022 | 68.58 |
| Jan 18, 2022 | 70.78 |
| Jan 14, 2022 | 73.45 |
| Jan 13, 2022 | 73.02 |
| Jan 12, 2022 | 71.94 |
| Jan 11, 2022 | 73.01 |
| Jan 10, 2022 | 72.13 |
| Jan 7, 2022 | 71.59 |
| Jan 6, 2022 | 72.96 |
| Jan 5, 2022 | 73.00 |
| Jan 4, 2022 | 75.54 |
| Jan 3, 2022 | 73.94 |
| Dec 31, 2021 | 72.20 |
| Dec 30, 2021 | 72.51 |
| Dec 29, 2021 | 73.46 |
| Dec 28, 2021 | 72.76 |
| Dec 27, 2021 | 73.19 |
| Dec 23, 2021 | 72.22 |
| Dec 22, 2021 | 71.65 |
| Dec 21, 2021 | 70.18 |
| Dec 20, 2021 | 67.24 |
| Dec 17, 2021 | 68.21 |
| Dec 16, 2021 | 66.24 |
| Dec 15, 2021 | 66.94 |
| Dec 14, 2021 | 67.95 |
| Dec 13, 2021 | 68.96 |
| Dec 10, 2021 | 67.95 |
| Dec 9, 2021 | 67.98 |
| Dec 8, 2021 | 69.64 |
| Dec 7, 2021 | 68.92 |
| Dec 6, 2021 | 67.19 |
| Dec 3, 2021 | 63.05 |
| Dec 2, 2021 | 63.63 |
| Dec 1, 2021 | 63.09 |
| Nov 30, 2021 | 62.62 |
| Nov 29, 2021 | 63.77 |
| Nov 26, 2021 | 63.95 |
| Nov 24, 2021 | 66.91 |
| Nov 23, 2021 | 66.78 |
| Nov 22, 2021 | 68.15 |
| Nov 19, 2021 | 67.63 |
| Nov 18, 2021 | 69.13 |
| Nov 17, 2021 | 70.50 |
| Nov 16, 2021 | 71.21 |
| Nov 15, 2021 | 70.79 |
| Nov 12, 2021 | 73.79 |
| Nov 11, 2021 | 73.62 |
| Nov 10, 2021 | 75.46 |
| Nov 9, 2021 | 74.85 |
| Nov 8, 2021 | 77.53 |
| Nov 5, 2021 | 78.41 |
| Nov 4, 2021 | 77.35 |
| Nov 3, 2021 | 78.23 |
| Nov 2, 2021 | 78.10 |
| Nov 1, 2021 | 77.98 |
| Oct 29, 2021 | 77.17 |
| Oct 28, 2021 | 76.86 |
| Oct 27, 2021 | 77.08 |
| Oct 26, 2021 | 77.96 |
| Oct 25, 2021 | 78.11 |
| Oct 22, 2021 | 79.92 |
| Oct 21, 2021 | 78.31 |
| Oct 20, 2021 | 77.93 |
| Oct 19, 2021 | 77.21 |
| Oct 18, 2021 | 76.32 |
| Oct 15, 2021 | 76.43 |
| Oct 14, 2021 | 77.15 |
| Oct 13, 2021 | 75.50 |
| Oct 12, 2021 | 76.31 |
| Oct 11, 2021 | 75.52 |
| Oct 8, 2021 | 76.07 |
| Oct 7, 2021 | 78.25 |
| Oct 6, 2021 | 77.70 |
| Oct 5, 2021 | 78.29 |
| Oct 4, 2021 | 76.90 |
| Oct 1, 2021 | 79.00 |
| Sep 30, 2021 | 76.62 |
| Sep 29, 2021 | 78.90 |
| Sep 28, 2021 | 78.78 |
| Sep 27, 2021 | 80.44 |
| Sep 24, 2021 | 81.22 |
| Sep 23, 2021 | 80.95 |
| Sep 22, 2021 | 79.57 |
| Sep 21, 2021 | 78.62 |
| Sep 20, 2021 | 79.20 |
| Sep 17, 2021 | 80.72 |
| Sep 16, 2021 | 81.63 |
| Sep 15, 2021 | 81.12 |
| Sep 14, 2021 | 80.25 |
| Sep 13, 2021 | 80.57 |
| Sep 10, 2021 | 81.45 |
| Sep 9, 2021 | 83.18 |
| Sep 8, 2021 | 84.06 |
| Sep 7, 2021 | 82.71 |
| Sep 3, 2021 | 83.69 |
| Sep 2, 2021 | 83.79 |
| Sep 1, 2021 | 82.67 |
| Aug 31, 2021 | 81.60 |
| Aug 30, 2021 | 82.25 |
| Aug 27, 2021 | 81.63 |
| Aug 26, 2021 | 80.02 |
| Aug 25, 2021 | 77.71 |
| Aug 24, 2021 | 78.02 |
| Aug 23, 2021 | 77.70 |
| Aug 20, 2021 | 77.86 |
| Aug 19, 2021 | 77.26 |
| Aug 18, 2021 | 76.83 |
| Aug 17, 2021 | 78.07 |
| Aug 16, 2021 | 77.96 |
| Aug 13, 2021 | 76.41 |
| Aug 12, 2021 | 77.04 |
| Aug 11, 2021 | 76.91 |
| Aug 10, 2021 | 76.53 |
| Aug 9, 2021 | 80.17 |
| Aug 6, 2021 | 80.49 |
| Aug 5, 2021 | 79.90 |
| Aug 4, 2021 | 80.63 |
| Aug 3, 2021 | 82.63 |
| Aug 2, 2021 | 82.67 |
| Jul 30, 2021 | 83.17 |
| Jul 29, 2021 | 83.38 |
| Jul 28, 2021 | 82.99 |
| Jul 27, 2021 | 83.59 |
| Jul 26, 2021 | 82.91 |
| Jul 23, 2021 | 83.04 |
| Jul 22, 2021 | 81.26 |
| Jul 21, 2021 | 79.96 |
| Jul 20, 2021 | 79.78 |
| Jul 19, 2021 | 78.13 |
| Jul 16, 2021 | 79.91 |
| Jul 15, 2021 | 79.05 |
| Jul 14, 2021 | 79.18 |
| Jul 13, 2021 | 81.16 |
| Jul 12, 2021 | 81.62 |
| Jul 9, 2021 | 80.62 |
| Jul 8, 2021 | 79.90 |
| Jul 7, 2021 | 81.22 |
| Jul 6, 2021 | 80.00 |
| Jul 2, 2021 | 78.76 |
| Jul 1, 2021 | 78.59 |
| Jun 30, 2021 | 77.53 |
| Jun 29, 2021 | 76.36 |
| Jun 28, 2021 | 76.08 |
| Jun 25, 2021 | 77.46 |
| Jun 24, 2021 | 74.22 |
| Jun 23, 2021 | 74.32 |
| Jun 22, 2021 | 74.66 |
| Jun 21, 2021 | 73.45 |
| Jun 18, 2021 | 71.85 |
| Jun 17, 2021 | 73.13 |
| Jun 16, 2021 | 72.40 |
| Jun 15, 2021 | 72.95 |
| Jun 14, 2021 | 72.42 |
| Jun 11, 2021 | 72.16 |
| Jun 10, 2021 | 72.32 |
| Jun 9, 2021 | 70.93 |
| Jun 8, 2021 | 71.33 |
| Jun 7, 2021 | 69.81 |
| Jun 4, 2021 | 71.71 |
| Jun 3, 2021 | 70.50 |
| Jun 2, 2021 | 70.56 |
| Jun 1, 2021 | 72.11 |
| May 28, 2021 | 72.06 |
| May 27, 2021 | 71.75 |
| May 26, 2021 | 71.03 |
| May 25, 2021 | 70.87 |
| May 24, 2021 | 71.11 |
| May 21, 2021 | 71.14 |
| May 20, 2021 | 71.51 |
| May 19, 2021 | 71.00 |
| May 18, 2021 | 71.88 |
| May 17, 2021 | 71.72 |
| May 14, 2021 | 72.24 |
| May 13, 2021 | 71.33 |
| May 12, 2021 | 70.42 |
| May 11, 2021 | 71.20 |
| May 10, 2021 | 71.05 |
| May 7, 2021 | 73.30 |
| May 6, 2021 | 72.90 |
| May 5, 2021 | 73.37 |
| May 4, 2021 | 69.64 |
| May 3, 2021 | 71.16 |
| Apr 30, 2021 | 71.77 |
| Apr 29, 2021 | 72.51 |
| Apr 28, 2021 | 71.74 |
| Apr 27, 2021 | 71.30 |
| Apr 26, 2021 | 71.50 |
| Apr 23, 2021 | 71.12 |
| Apr 22, 2021 | 71.01 |
| Apr 21, 2021 | 70.88 |
| Apr 20, 2021 | 69.65 |
| Apr 19, 2021 | 69.20 |
| Apr 16, 2021 | 69.75 |
| Apr 15, 2021 | 69.65 |
| Apr 14, 2021 | 68.93 |
| Apr 13, 2021 | 67.62 |
| Apr 12, 2021 | 67.57 |
| Apr 9, 2021 | 67.00 |
| Apr 8, 2021 | 66.29 |
| Apr 7, 2021 | 64.40 |
| Apr 6, 2021 | 63.79 |
| Apr 5, 2021 | 62.79 |
| Apr 1, 2021 | 61.85 |
| Mar 31, 2021 | 61.67 |
| Mar 30, 2021 | 61.08 |
| Mar 29, 2021 | 60.46 |
| Mar 26, 2021 | 60.93 |
| Mar 25, 2021 | 60.69 |
| Mar 24, 2021 | 60.05 |
| Mar 23, 2021 | 60.24 |
| Mar 22, 2021 | 61.34 |
| Mar 19, 2021 | 60.47 |
| Mar 18, 2021 | 60.15 |
| Mar 17, 2021 | 61.57 |
| Mar 16, 2021 | 61.90 |
| Mar 15, 2021 | 61.78 |
| Mar 12, 2021 | 62.44 |
| Mar 11, 2021 | 62.52 |
| Mar 10, 2021 | 63.07 |
| Mar 9, 2021 | 61.65 |
| Mar 8, 2021 | 61.49 |
| Mar 5, 2021 | 62.14 |
| Mar 4, 2021 | 60.46 |
| Mar 3, 2021 | 61.52 |
| Mar 2, 2021 | 62.30 |
| Mar 1, 2021 | 62.68 |
| Feb 26, 2021 | 62.50 |
| Feb 25, 2021 | 61.98 |
| Feb 24, 2021 | 63.40 |
| Feb 23, 2021 | 63.63 |
| Feb 22, 2021 | 63.83 |
| Feb 19, 2021 | 63.74 |
| Feb 18, 2021 | 63.50 |
| Feb 17, 2021 | 66.72 |
| Feb 16, 2021 | 67.36 |
| Feb 12, 2021 | 67.74 |
| Feb 11, 2021 | 66.93 |
| Feb 10, 2021 | 65.67 |
| Feb 9, 2021 | 64.84 |
| Feb 8, 2021 | 64.22 |
| Feb 5, 2021 | 63.38 |
| Feb 4, 2021 | 63.61 |
| Feb 3, 2021 | 62.35 |
| Feb 2, 2021 | 62.68 |
| Feb 1, 2021 | 61.53 |
| Jan 29, 2021 | 61.69 |
| Jan 28, 2021 | 63.01 |
| Jan 27, 2021 | 61.39 |
| Jan 26, 2021 | 63.38 |
| Jan 25, 2021 | 64.44 |
| Jan 22, 2021 | 65.32 |
| Jan 21, 2021 | 65.81 |
| Jan 20, 2021 | 65.36 |
| Jan 19, 2021 | 63.76 |
| Jan 15, 2021 | 63.64 |
| Jan 14, 2021 | 65.05 |
| Jan 13, 2021 | 65.69 |
| Jan 12, 2021 | 66.71 |
| Jan 11, 2021 | 66.85 |
| Jan 8, 2021 | 67.29 |
| Jan 7, 2021 | 66.53 |
| Jan 6, 2021 | 67.02 |
| Jan 5, 2021 | 64.52 |
| Jan 4, 2021 | 63.34 |
| Dec 31, 2020 | 65.22 |
| Dec 30, 2020 | 64.92 |
| Dec 29, 2020 | 65.23 |
| Dec 28, 2020 | 65.22 |
| Dec 24, 2020 | 65.32 |
| Dec 23, 2020 | 65.87 |
| Dec 22, 2020 | 65.32 |
| Dec 21, 2020 | 63.50 |
| Dec 18, 2020 | 65.37 |
| Dec 17, 2020 | 65.00 |
| Dec 16, 2020 | 64.05 |
| Dec 15, 2020 | 63.44 |
| Dec 14, 2020 | 61.99 |
| Dec 11, 2020 | 60.16 |
| Dec 10, 2020 | 59.84 |
| Dec 9, 2020 | 59.69 |
| Dec 8, 2020 | 59.99 |
| Dec 7, 2020 | 59.99 |
| Dec 4, 2020 | 60.75 |
| Dec 3, 2020 | 59.59 |
| Dec 2, 2020 | 59.49 |
| Dec 1, 2020 | 59.62 |
| Nov 30, 2020 | 60.08 |
| Nov 27, 2020 | 59.92 |
| Nov 25, 2020 | 59.80 |
| Nov 24, 2020 | 59.87 |
| Nov 23, 2020 | 58.47 |
| Nov 20, 2020 | 57.83 |
| Nov 19, 2020 | 57.51 |
| Nov 18, 2020 | 56.17 |
| Nov 17, 2020 | 56.40 |
| Nov 16, 2020 | 56.53 |
| Nov 13, 2020 | 56.68 |
| Nov 12, 2020 | 55.29 |
| Nov 11, 2020 | 55.71 |
| Nov 10, 2020 | 57.61 |
| Nov 9, 2020 | 58.06 |
| Nov 6, 2020 | 54.07 |
| Nov 5, 2020 | 54.75 |
| Nov 4, 2020 | 55.48 |
| Nov 3, 2020 | 54.65 |
| Nov 2, 2020 | 53.06 |
| Oct 30, 2020 | 52.12 |
| Oct 29, 2020 | 52.47 |
| Oct 28, 2020 | 49.62 |
| Oct 27, 2020 | 51.26 |
| Oct 26, 2020 | 53.77 |
| Oct 23, 2020 | 53.67 |
| Oct 22, 2020 | 53.59 |
| Oct 21, 2020 | 53.27 |
| Oct 20, 2020 | 53.74 |
| Oct 19, 2020 | 54.80 |
| Oct 16, 2020 | 55.36 |
| Oct 15, 2020 | 55.18 |
| Oct 14, 2020 | 54.79 |
| Oct 13, 2020 | 54.47 |
| Oct 12, 2020 | 55.62 |
| Oct 9, 2020 | 53.56 |
| Oct 8, 2020 | 53.55 |
| Oct 7, 2020 | 52.20 |
| Oct 6, 2020 | 51.02 |
| Oct 5, 2020 | 49.70 |
| Oct 2, 2020 | 48.89 |
| Oct 1, 2020 | 49.06 |
| Sep 30, 2020 | 49.52 |
| Sep 29, 2020 | 48.90 |
| Sep 28, 2020 | 49.67 |
| Sep 25, 2020 | 49.21 |
| Sep 24, 2020 | 48.83 |
| Sep 23, 2020 | 49.17 |
| Sep 22, 2020 | 50.27 |
| Sep 21, 2020 | 49.31 |
| Sep 18, 2020 | 51.13 |
| Sep 17, 2020 | 52.78 |
| Sep 16, 2020 | 53.53 |
| Sep 15, 2020 | 54.47 |
| Sep 14, 2020 | 55.58 |
| Sep 11, 2020 | 55.06 |
| Sep 10, 2020 | 55.40 |
| Sep 9, 2020 | 56.44 |
| Sep 8, 2020 | 55.04 |
| Sep 4, 2020 | 55.26 |
| Sep 3, 2020 | 56.67 |
| Sep 2, 2020 | 57.43 |
| Sep 1, 2020 | 56.84 |
| Aug 31, 2020 | 56.52 |
| Aug 28, 2020 | 56.47 |
| Aug 27, 2020 | 56.73 |
| Aug 26, 2020 | 55.69 |
| Aug 25, 2020 | 54.84 |
| Aug 24, 2020 | 54.66 |
| Aug 21, 2020 | 53.43 |
| Aug 20, 2020 | 53.68 |
| Aug 19, 2020 | 53.98 |
| Aug 18, 2020 | 53.71 |
| Aug 17, 2020 | 54.10 |
| Aug 14, 2020 | 54.85 |
| Aug 13, 2020 | 55.14 |
| Aug 12, 2020 | 54.09 |
| Aug 11, 2020 | 54.06 |
| Aug 10, 2020 | 55.33 |
| Aug 7, 2020 | 56.91 |
| Aug 6, 2020 | 57.82 |
| Aug 5, 2020 | 50.66 |
| Aug 4, 2020 | 48.79 |
| Aug 3, 2020 | 49.64 |
| Jul 31, 2020 | 48.18 |
| Jul 30, 2020 | 49.93 |
| Jul 29, 2020 | 50.41 |
| Jul 28, 2020 | 48.72 |
| Jul 27, 2020 | 49.71 |
| Jul 24, 2020 | 48.44 |
| Jul 23, 2020 | 48.64 |
| Jul 22, 2020 | 47.70 |
| Jul 21, 2020 | 47.80 |
| Jul 20, 2020 | 47.83 |
| Jul 17, 2020 | 48.48 |
| Jul 16, 2020 | 47.21 |
| Jul 15, 2020 | 48.43 |
| Jul 14, 2020 | 46.01 |
| Jul 13, 2020 | 45.39 |
| Jul 10, 2020 | 45.85 |
| Jul 9, 2020 | 45.57 |
| Jul 8, 2020 | 46.46 |
| Jul 7, 2020 | 45.26 |
| Jul 6, 2020 | 45.60 |
| Jul 2, 2020 | 49.16 |
| Jul 1, 2020 | 48.67 |
| Jun 30, 2020 | 47.71 |
| Jun 29, 2020 | 47.40 |
| Jun 26, 2020 | 45.19 |
| Jun 25, 2020 | 45.00 |
| Jun 24, 2020 | 44.91 |
| Jun 23, 2020 | 47.55 |
| Jun 22, 2020 | 47.24 |
| Jun 19, 2020 | 48.61 |
| Jun 18, 2020 | 47.47 |
| Jun 17, 2020 | 48.08 |
| Jun 16, 2020 | 48.68 |
| Jun 15, 2020 | 47.98 |
| Jun 12, 2020 | 47.82 |
| Jun 11, 2020 | 48.68 |
| Jun 10, 2020 | 52.62 |
| Jun 9, 2020 | 53.62 |
| Jun 8, 2020 | 54.92 |
| Jun 5, 2020 | 55.61 |
| Jun 4, 2020 | 52.74 |
| Jun 3, 2020 | 54.69 |
| Jun 2, 2020 | 54.99 |
| Jun 1, 2020 | 54.65 |
| May 29, 2020 | 54.65 |
| May 28, 2020 | 55.30 |
| May 27, 2020 | 55.46 |
| May 26, 2020 | 54.61 |
| May 22, 2020 | 55.11 |
| May 21, 2020 | 54.59 |
| May 20, 2020 | 50.24 |
| May 19, 2020 | 49.23 |
| May 18, 2020 | 49.79 |
| May 15, 2020 | 45.82 |
| May 14, 2020 | 45.41 |
| May 13, 2020 | 45.00 |
| May 12, 2020 | 46.09 |
| May 11, 2020 | 48.35 |
| May 8, 2020 | 49.51 |
| May 7, 2020 | 47.80 |
| May 6, 2020 | 45.82 |
| May 5, 2020 | 47.86 |
| May 4, 2020 | 45.49 |
| May 1, 2020 | 45.64 |
| Apr 30, 2020 | 47.46 |
| Apr 29, 2020 | 49.60 |
| Apr 28, 2020 | 47.54 |
| Apr 27, 2020 | 47.55 |
| Apr 24, 2020 | 46.76 |
| Apr 23, 2020 | 46.53 |
| Apr 22, 2020 | 45.03 |
| Apr 21, 2020 | 44.88 |
| Apr 20, 2020 | 47.11 |
| Apr 17, 2020 | 47.16 |
| Apr 16, 2020 | 44.31 |
| Apr 15, 2020 | 44.64 |
| Apr 14, 2020 | 47.72 |
| Apr 13, 2020 | 47.18 |
| Apr 9, 2020 | 48.32 |
| Apr 8, 2020 | 44.49 |
| Apr 7, 2020 | 42.62 |
| Apr 6, 2020 | 42.16 |
| Apr 3, 2020 | 39.81 |
| Apr 2, 2020 | 40.47 |
| Apr 1, 2020 | 39.93 |
| Mar 31, 2020 | 42.53 |
| Mar 30, 2020 | 42.69 |
| Mar 27, 2020 | 41.58 |
| Mar 26, 2020 | 43.10 |
| Mar 25, 2020 | 40.44 |
| Mar 24, 2020 | 40.95 |
| Mar 23, 2020 | 38.29 |
| Mar 20, 2020 | 40.16 |
| Mar 19, 2020 | 39.15 |
| Mar 18, 2020 | 38.40 |
| Mar 17, 2020 | 40.02 |
| Mar 16, 2020 | 35.06 |
| Mar 13, 2020 | 37.21 |
| Mar 12, 2020 | 38.47 |
| Mar 11, 2020 | 38.05 |
| Mar 10, 2020 | 41.50 |
| Mar 9, 2020 | 39.17 |
| Mar 6, 2020 | 42.76 |
| Mar 5, 2020 | 44.82 |
| Mar 4, 2020 | 46.43 |
| Mar 3, 2020 | 45.56 |
| Mar 2, 2020 | 47.10 |
| Feb 28, 2020 | 45.23 |
| Feb 27, 2020 | 47.28 |
| Feb 26, 2020 | 49.35 |
| Feb 25, 2020 | 51.08 |
| Feb 24, 2020 | 53.37 |
| Feb 21, 2020 | 55.35 |
| Feb 20, 2020 | 56.45 |
| Feb 19, 2020 | 56.56 |
| Feb 18, 2020 | 56.65 |
| Feb 14, 2020 | 56.54 |
| Feb 13, 2020 | 56.50 |
| Feb 12, 2020 | 55.59 |
| Feb 11, 2020 | 55.18 |
| Feb 10, 2020 | 54.49 |
| Feb 7, 2020 | 53.34 |
| Feb 6, 2020 | 54.20 |
| Feb 5, 2020 | 53.82 |
| Feb 4, 2020 | 53.20 |
| Feb 3, 2020 | 52.57 |
| Jan 31, 2020 | 52.28 |
| Jan 30, 2020 | 53.25 |
| Jan 29, 2020 | 53.12 |
| Jan 28, 2020 | 53.52 |
| Jan 27, 2020 | 52.82 |
| Jan 24, 2020 | 52.66 |
| Jan 23, 2020 | 52.82 |
| Jan 22, 2020 | 53.27 |
| Jan 21, 2020 | 53.11 |
| Jan 17, 2020 | 53.30 |
| Jan 16, 2020 | 53.29 |
| Jan 15, 2020 | 52.86 |
| Jan 14, 2020 | 53.06 |
| Jan 13, 2020 | 52.87 |
| Jan 10, 2020 | 53.22 |
| Jan 9, 2020 | 54.55 |
| Jan 8, 2020 | 58.52 |
| Jan 7, 2020 | 58.11 |
| Jan 6, 2020 | 58.57 |
| Jan 3, 2020 | 58.32 |
| Jan 2, 2020 | 59.45 |
| Dec 31, 2019 | 58.88 |
| Dec 30, 2019 | 58.76 |
| Dec 27, 2019 | 58.88 |
| Dec 26, 2019 | 58.92 |
| Dec 24, 2019 | 59.13 |
| Dec 23, 2019 | 59.13 |
| Dec 20, 2019 | 58.83 |
| Dec 19, 2019 | 59.50 |
| Dec 18, 2019 | 59.33 |
| Dec 17, 2019 | 58.81 |
| Dec 16, 2019 | 58.62 |
| Dec 13, 2019 | 58.36 |
| Dec 12, 2019 | 57.79 |
| Dec 11, 2019 | 56.89 |
| Dec 10, 2019 | 56.87 |
| Dec 9, 2019 | 57.34 |
| Dec 6, 2019 | 57.18 |
| Dec 5, 2019 | 56.89 |
| Dec 4, 2019 | 56.42 |
| Dec 3, 2019 | 55.95 |
| Dec 2, 2019 | 55.74 |
| Nov 29, 2019 | 55.95 |
| Nov 27, 2019 | 56.43 |
| Nov 26, 2019 | 56.62 |
| Nov 25, 2019 | 56.33 |
| Nov 22, 2019 | 55.04 |
| Nov 21, 2019 | 55.15 |
| Nov 20, 2019 | 55.34 |
| Nov 19, 2019 | 55.80 |
| Nov 18, 2019 | 55.11 |
| Nov 15, 2019 | 54.94 |
| Nov 14, 2019 | 54.79 |
| Nov 13, 2019 | 54.61 |
| Nov 12, 2019 | 55.24 |
| Nov 11, 2019 | 55.07 |
| Nov 8, 2019 | 55.72 |
| Nov 7, 2019 | 54.74 |
| Nov 6, 2019 | 53.06 |
| Nov 5, 2019 | 52.86 |
| Nov 4, 2019 | 52.91 |
| Nov 1, 2019 | 52.01 |
| Oct 31, 2019 | 52.37 |
| Oct 30, 2019 | 51.96 |
| Oct 29, 2019 | 50.25 |
| Oct 28, 2019 | 49.78 |
| Oct 25, 2019 | 49.51 |
| Oct 24, 2019 | 49.98 |
| Oct 23, 2019 | 50.22 |
| Oct 22, 2019 | 49.90 |
| Oct 21, 2019 | 51.40 |
| Oct 18, 2019 | 51.40 |
| Oct 17, 2019 | 51.01 |
| Oct 16, 2019 | 50.49 |
| Oct 15, 2019 | 50.07 |
| Oct 14, 2019 | 50.08 |
| Oct 11, 2019 | 50.46 |
| Oct 10, 2019 | 49.45 |
| Oct 9, 2019 | 49.81 |
| Oct 8, 2019 | 49.54 |
| Oct 7, 2019 | 50.24 |
| Oct 4, 2019 | 50.67 |
| Oct 3, 2019 | 50.06 |
| Oct 2, 2019 | 49.67 |
| Oct 1, 2019 | 50.28 |
| Sep 30, 2019 | 51.12 |
| Sep 27, 2019 | 50.34 |
| Sep 26, 2019 | 51.30 |
| Sep 25, 2019 | 52.24 |
| Sep 24, 2019 | 51.22 |
| Sep 23, 2019 | 52.12 |
| Sep 20, 2019 | 51.84 |
| Sep 19, 2019 | 51.35 |
| Sep 18, 2019 | 51.16 |
| Sep 17, 2019 | 51.32 |
| Sep 16, 2019 | 51.03 |
| Sep 13, 2019 | 51.12 |
| Sep 12, 2019 | 51.77 |
| Sep 11, 2019 | 51.65 |
| Sep 10, 2019 | 50.18 |
| Sep 9, 2019 | 49.04 |
| Sep 6, 2019 | 49.55 |
| Sep 5, 2019 | 49.82 |
| Sep 4, 2019 | 49.30 |
| Sep 3, 2019 | 49.65 |
| Aug 30, 2019 | 51.07 |
| Aug 29, 2019 | 51.49 |
| Aug 28, 2019 | 52.32 |
| Aug 27, 2019 | 51.82 |
| Aug 26, 2019 | 51.94 |
| Aug 23, 2019 | 50.31 |
| Aug 22, 2019 | 51.30 |
| Aug 21, 2019 | 51.04 |
| Aug 20, 2019 | 50.35 |
| Aug 19, 2019 | 50.30 |
| Aug 16, 2019 | 49.75 |
| Aug 15, 2019 | 48.71 |
| Aug 14, 2019 | 48.08 |
| Aug 13, 2019 | 48.84 |
| Aug 12, 2019 | 48.67 |
| Aug 9, 2019 | 49.17 |
| Aug 8, 2019 | 49.89 |
| Aug 7, 2019 | 48.62 |
| Aug 6, 2019 | 48.36 |
| Aug 5, 2019 | 49.19 |
| Aug 2, 2019 | 50.10 |
| Aug 1, 2019 | 46.39 |
| Jul 31, 2019 | 45.58 |
| Jul 30, 2019 | 45.68 |
| Jul 29, 2019 | 44.25 |
| Jul 26, 2019 | 44.34 |
| Jul 25, 2019 | 43.76 |
| Jul 24, 2019 | 43.95 |
| Jul 23, 2019 | 42.76 |
| Jul 22, 2019 | 42.68 |
| Jul 19, 2019 | 42.63 |
| Jul 18, 2019 | 43.11 |
| Jul 17, 2019 | 42.54 |
| Jul 16, 2019 | 41.60 |
| Jul 15, 2019 | 41.38 |
| Jul 12, 2019 | 41.35 |
| Jul 11, 2019 | 41.36 |
| Jul 10, 2019 | 40.92 |
| Jul 9, 2019 | 40.41 |
| Jul 8, 2019 | 41.11 |
| Jul 5, 2019 | 41.30 |
| Jul 3, 2019 | 40.63 |
| Jul 2, 2019 | 40.66 |
| Jul 1, 2019 | 41.40 |
| Jun 28, 2019 | 42.30 |
| Jun 27, 2019 | 42.65 |
| Jun 26, 2019 | 42.33 |
| Jun 25, 2019 | 42.56 |
| Jun 24, 2019 | 42.56 |
| Jun 21, 2019 | 42.14 |
| Jun 20, 2019 | 42.29 |
| Jun 19, 2019 | 42.24 |
| Jun 18, 2019 | 41.95 |
| Jun 17, 2019 | 41.46 |
| Jun 14, 2019 | 41.20 |
| Jun 13, 2019 | 41.70 |
| Jun 12, 2019 | 41.09 |
| Jun 11, 2019 | 41.18 |
| Jun 10, 2019 | 41.06 |
| Jun 7, 2019 | 40.30 |
| Jun 6, 2019 | 40.14 |
| Jun 5, 2019 | 39.74 |
| Jun 4, 2019 | 40.33 |
| Jun 3, 2019 | 39.58 |
| May 31, 2019 | 39.30 |
| May 30, 2019 | 39.58 |
| May 29, 2019 | 39.65 |
| May 28, 2019 | 40.42 |
| May 24, 2019 | 40.58 |
| May 23, 2019 | 40.56 |
| May 22, 2019 | 41.41 |
| May 21, 2019 | 41.70 |
| May 20, 2019 | 41.67 |
| May 17, 2019 | 42.60 |
| May 16, 2019 | 43.16 |
| May 15, 2019 | 43.07 |
| May 14, 2019 | 43.18 |
| May 13, 2019 | 43.31 |
| May 10, 2019 | 44.00 |
| May 9, 2019 | 43.54 |
| May 8, 2019 | 43.75 |
| May 7, 2019 | 43.25 |
| May 6, 2019 | 43.96 |
| May 3, 2019 | 43.30 |
| May 2, 2019 | 45.96 |
| May 1, 2019 | 44.14 |
| Apr 30, 2019 | 45.09 |
| Apr 29, 2019 | 44.75 |
| Apr 26, 2019 | 45.59 |
| Apr 25, 2019 | 45.54 |
| Apr 24, 2019 | 45.80 |
| Apr 23, 2019 | 45.29 |
| Apr 22, 2019 | 44.70 |
| Apr 18, 2019 | 44.02 |
| Apr 17, 2019 | 43.76 |
| Apr 16, 2019 | 46.29 |
| Apr 15, 2019 | 47.09 |
| Apr 12, 2019 | 47.31 |
| Apr 11, 2019 | 47.28 |
| Apr 10, 2019 | 47.63 |
| Apr 9, 2019 | 47.45 |
| Apr 8, 2019 | 47.69 |
| Apr 5, 2019 | 48.24 |
| Apr 4, 2019 | 47.84 |
| Apr 3, 2019 | 47.71 |
| Apr 2, 2019 | 47.41 |
| Apr 1, 2019 | 48.41 |
| Mar 29, 2019 | 49.41 |
| Mar 28, 2019 | 48.60 |
| Mar 27, 2019 | 48.51 |
| Mar 26, 2019 | 49.07 |
| Mar 25, 2019 | 48.10 |
| Mar 22, 2019 | 47.46 |
| Mar 21, 2019 | 48.62 |
| Mar 20, 2019 | 47.86 |
| Mar 19, 2019 | 47.79 |
| Mar 18, 2019 | 47.48 |
| Mar 15, 2019 | 46.68 |
| Mar 14, 2019 | 45.44 |
| Mar 13, 2019 | 45.89 |
| Mar 12, 2019 | 46.07 |
| Mar 11, 2019 | 46.55 |
| Mar 8, 2019 | 46.24 |
| Mar 7, 2019 | 45.82 |
| Mar 6, 2019 | 45.79 |
| Mar 5, 2019 | 46.77 |
| Mar 4, 2019 | 47.32 |
| Mar 1, 2019 | 48.34 |
| Feb 28, 2019 | 48.69 |
| Feb 27, 2019 | 46.41 |
| Feb 26, 2019 | 46.55 |
| Feb 25, 2019 | 48.12 |
| Feb 22, 2019 | 47.68 |
| Feb 21, 2019 | 47.69 |
| Feb 20, 2019 | 47.60 |
| Feb 19, 2019 | 47.62 |
| Feb 15, 2019 | 47.85 |
| Feb 14, 2019 | 46.89 |
| Feb 13, 2019 | 46.29 |
| Feb 12, 2019 | 46.56 |
| Feb 11, 2019 | 45.47 |
| Feb 8, 2019 | 44.51 |
| Feb 7, 2019 | 44.25 |
| Feb 6, 2019 | 44.50 |
| Feb 5, 2019 | 44.52 |
| Feb 4, 2019 | 43.93 |
| Feb 1, 2019 | 43.87 |
| Jan 31, 2019 | 45.05 |
| Jan 30, 2019 | 44.42 |
| Jan 29, 2019 | 43.44 |
| Jan 28, 2019 | 43.77 |
| Jan 25, 2019 | 43.56 |
| Jan 24, 2019 | 43.30 |
| Jan 23, 2019 | 42.76 |
| Jan 22, 2019 | 43.58 |
| Jan 18, 2019 | 43.49 |
| Jan 17, 2019 | 42.92 |
| Jan 16, 2019 | 42.55 |
| Jan 15, 2019 | 42.33 |
| Jan 14, 2019 | 41.44 |
| Jan 11, 2019 | 42.19 |
| Jan 10, 2019 | 42.86 |
| Jan 9, 2019 | 42.68 |
| Jan 8, 2019 | 39.84 |
| Jan 7, 2019 | 38.74 |
| Jan 4, 2019 | 40.00 |
| Jan 3, 2019 | 38.08 |
| Jan 2, 2019 | 39.61 |
| Dec 31, 2018 | 43.28 |
| Dec 28, 2018 | 42.95 |
| Dec 27, 2018 | 42.89 |
| Dec 26, 2018 | 42.74 |
| Dec 24, 2018 | 41.38 |
| Dec 21, 2018 | 41.82 |
| Dec 20, 2018 | 42.86 |
| Dec 19, 2018 | 43.56 |
| Dec 18, 2018 | 44.52 |
| Dec 17, 2018 | 44.08 |
| Dec 14, 2018 | 44.57 |
| Dec 13, 2018 | 44.90 |
| Dec 12, 2018 | 45.70 |
| Dec 11, 2018 | 45.72 |
| Dec 10, 2018 | 45.54 |
| Dec 7, 2018 | 45.79 |
| Dec 6, 2018 | 47.47 |
| Dec 4, 2018 | 46.05 |
| Dec 3, 2018 | 48.80 |
| Nov 30, 2018 | 48.29 |
| Nov 29, 2018 | 47.91 |
| Nov 28, 2018 | 48.65 |
| Nov 27, 2018 | 50.73 |
| Nov 26, 2018 | 50.81 |
| Nov 23, 2018 | 51.47 |
| Nov 21, 2018 | 50.56 |
| Nov 20, 2018 | 50.26 |
| Nov 19, 2018 | 50.33 |
| Nov 16, 2018 | 51.76 |
| Nov 15, 2018 | 51.50 |
| Nov 14, 2018 | 50.44 |
| Nov 13, 2018 | 51.22 |
| Nov 12, 2018 | 51.61 |
| Nov 9, 2018 | 51.86 |
| Nov 8, 2018 | 57.44 |
| Nov 7, 2018 | 56.83 |
| Nov 6, 2018 | 55.91 |
| Nov 5, 2018 | 54.58 |
| Nov 2, 2018 | 54.67 |
| Nov 1, 2018 | 54.12 |
| Oct 31, 2018 | 52.85 |
| Oct 30, 2018 | 52.42 |
| Oct 29, 2018 | 52.36 |
| Oct 26, 2018 | 52.14 |
| Oct 25, 2018 | 52.45 |
| Oct 24, 2018 | 51.75 |
| Oct 23, 2018 | 52.98 |
| Oct 22, 2018 | 53.24 |
| Oct 19, 2018 | 52.54 |
| Oct 18, 2018 | 55.06 |
| Oct 17, 2018 | 55.24 |
| Oct 16, 2018 | 54.28 |
| Oct 15, 2018 | 51.96 |
| Oct 12, 2018 | 51.46 |
| Oct 11, 2018 | 50.41 |
| Oct 10, 2018 | 50.68 |
| Oct 9, 2018 | 50.87 |
| Oct 8, 2018 | 50.19 |
| Oct 5, 2018 | 51.35 |
| Oct 4, 2018 | 51.27 |
| Oct 3, 2018 | 52.73 |
| Oct 2, 2018 | 53.48 |
| Oct 1, 2018 | 56.08 |
| Sep 28, 2018 | 56.76 |
| Sep 27, 2018 | 56.24 |
| Sep 26, 2018 | 56.02 |
| Sep 25, 2018 | 54.65 |
| Sep 24, 2018 | 54.08 |
| Sep 21, 2018 | 54.10 |
| Sep 20, 2018 | 52.70 |
| Sep 19, 2018 | 52.43 |
| Sep 18, 2018 | 52.82 |
| Sep 17, 2018 | 52.02 |
| Sep 14, 2018 | 53.25 |
| Sep 13, 2018 | 53.01 |
| Sep 12, 2018 | 52.92 |
| Sep 11, 2018 | 53.62 |
| Sep 10, 2018 | 53.17 |
| Sep 7, 2018 | 52.88 |
| Sep 6, 2018 | 53.45 |
| Sep 5, 2018 | 53.12 |
| Sep 4, 2018 | 53.24 |
| Aug 31, 2018 | 53.27 |
| Aug 30, 2018 | 52.57 |
| Aug 29, 2018 | 52.80 |
| Aug 28, 2018 | 52.41 |
| Aug 27, 2018 | 52.41 |
| Aug 24, 2018 | 52.33 |
| Aug 23, 2018 | 52.26 |
| Aug 22, 2018 | 51.76 |
| Aug 21, 2018 | 51.58 |
| Aug 20, 2018 | 51.16 |
| Aug 17, 2018 | 52.18 |
| Aug 16, 2018 | 52.41 |
| Aug 15, 2018 | 51.71 |
| Aug 14, 2018 | 52.47 |
| Aug 13, 2018 | 52.05 |
| Aug 10, 2018 | 52.35 |
| Aug 9, 2018 | 52.41 |
| Aug 8, 2018 | 52.03 |
| Aug 7, 2018 | 52.49 |
| Aug 6, 2018 | 52.35 |
| Aug 3, 2018 | 52.69 |
| Aug 2, 2018 | 53.89 |
| Aug 1, 2018 | 52.85 |
| Jul 31, 2018 | 51.48 |
| Jul 30, 2018 | 50.24 |
| Jul 27, 2018 | 51.14 |
| Jul 26, 2018 | 52.90 |
| Jul 25, 2018 | 53.13 |
| Jul 24, 2018 | 52.39 |
| Jul 23, 2018 | 53.29 |
| Jul 20, 2018 | 52.65 |
| Jul 19, 2018 | 52.61 |
| Jul 18, 2018 | 52.50 |
| Jul 17, 2018 | 52.88 |
| Jul 16, 2018 | 52.18 |
| Jul 13, 2018 | 52.02 |
| Jul 12, 2018 | 52.05 |
| Jul 11, 2018 | 51.40 |
| Jul 10, 2018 | 51.28 |
| Jul 9, 2018 | 51.86 |
| Jul 6, 2018 | 51.46 |
| Jul 5, 2018 | 51.39 |
| Jul 3, 2018 | 50.82 |
| Jul 2, 2018 | 50.71 |
| Jun 29, 2018 | 50.46 |
| Jun 28, 2018 | 49.95 |
| Jun 27, 2018 | 49.31 |
| Jun 26, 2018 | 53.28 |
| Jun 25, 2018 | 52.67 |
| Jun 22, 2018 | 54.81 |
| Jun 21, 2018 | 54.72 |
| Jun 20, 2018 | 54.65 |
| Jun 19, 2018 | 53.90 |
| Jun 18, 2018 | 54.38 |
| Jun 15, 2018 | 54.85 |
| Jun 14, 2018 | 56.21 |
| Jun 13, 2018 | 55.82 |
| Jun 12, 2018 | 56.28 |
| Jun 11, 2018 | 56.25 |
| Jun 8, 2018 | 56.97 |
| Jun 7, 2018 | 55.78 |
| Jun 6, 2018 | 57.41 |
| Jun 5, 2018 | 56.49 |
| Jun 4, 2018 | 56.15 |
| Jun 1, 2018 | 55.95 |
| May 31, 2018 | 55.55 |
| May 30, 2018 | 55.93 |
| May 29, 2018 | 54.62 |
| May 25, 2018 | 54.46 |
| May 24, 2018 | 53.83 |
| May 23, 2018 | 52.84 |
| May 22, 2018 | 52.57 |
| May 21, 2018 | 52.33 |
| May 18, 2018 | 51.19 |
| May 17, 2018 | 51.07 |
| May 16, 2018 | 50.99 |
| May 15, 2018 | 49.70 |
| May 14, 2018 | 49.09 |
| May 11, 2018 | 49.09 |
| May 10, 2018 | 49.91 |
| May 9, 2018 | 49.55 |
| May 8, 2018 | 48.90 |
| May 7, 2018 | 50.01 |
| May 4, 2018 | 48.95 |
| May 3, 2018 | 47.96 |
| May 2, 2018 | 49.65 |
| May 1, 2018 | 49.67 |
| Apr 30, 2018 | 51.19 |
| Apr 27, 2018 | 51.73 |
| Apr 26, 2018 | 51.97 |
| Apr 25, 2018 | 52.04 |
| Apr 24, 2018 | 51.66 |
| Apr 23, 2018 | 52.30 |
| Apr 20, 2018 | 52.09 |
| Apr 19, 2018 | 51.08 |
| Apr 18, 2018 | 50.78 |
| Apr 17, 2018 | 50.47 |
| Apr 16, 2018 | 49.95 |
| Apr 13, 2018 | 50.66 |
| Apr 12, 2018 | 50.63 |
| Apr 11, 2018 | 50.49 |
| Apr 10, 2018 | 50.00 |
| Apr 9, 2018 | 49.53 |
| Apr 6, 2018 | 49.53 |
| Apr 5, 2018 | 49.93 |
| Apr 4, 2018 | 49.94 |
| Apr 3, 2018 | 49.10 |
| Apr 2, 2018 | 48.17 |
| Mar 29, 2018 | 49.82 |
| Mar 28, 2018 | 49.26 |
| Mar 27, 2018 | 49.41 |
| Mar 26, 2018 | 50.50 |
| Mar 23, 2018 | 49.07 |
| Mar 22, 2018 | 49.83 |
| Mar 21, 2018 | 50.75 |
| Mar 20, 2018 | 50.93 |
| Mar 19, 2018 | 50.72 |
| Mar 16, 2018 | 51.73 |
| Mar 15, 2018 | 51.29 |
| Mar 14, 2018 | 51.55 |
| Mar 13, 2018 | 51.49 |
| Mar 12, 2018 | 51.54 |
| Mar 9, 2018 | 51.28 |
| Mar 8, 2018 | 50.63 |
| Mar 7, 2018 | 49.83 |
| Mar 6, 2018 | 50.01 |
| Mar 5, 2018 | 49.44 |
| Mar 2, 2018 | 48.39 |
| Mar 1, 2018 | 46.99 |
| Feb 28, 2018 | 47.64 |
| Feb 27, 2018 | 47.16 |
| Feb 26, 2018 | 47.47 |
| Feb 23, 2018 | 47.91 |
| Feb 22, 2018 | 48.48 |
| Feb 21, 2018 | 48.00 |
| Feb 20, 2018 | 48.24 |
| Feb 16, 2018 | 48.22 |
| Feb 15, 2018 | 47.16 |
| Feb 14, 2018 | 46.07 |
| Feb 13, 2018 | 45.28 |
| Feb 12, 2018 | 45.06 |
| Feb 9, 2018 | 44.05 |
| Feb 8, 2018 | 43.30 |
| Feb 7, 2018 | 44.60 |
| Feb 6, 2018 | 44.64 |
| Feb 5, 2018 | 44.37 |
| Feb 2, 2018 | 45.64 |
| Feb 1, 2018 | 46.32 |
| Jan 31, 2018 | 46.04 |
| Jan 30, 2018 | 46.53 |
| Jan 29, 2018 | 46.77 |
| Jan 26, 2018 | 47.06 |
| Jan 25, 2018 | 46.03 |
| Jan 24, 2018 | 44.99 |
| Jan 23, 2018 | 44.00 |
| Jan 22, 2018 | 43.77 |
| Jan 19, 2018 | 43.50 |
| Jan 18, 2018 | 43.06 |
| Jan 17, 2018 | 43.28 |
| Jan 16, 2018 | 42.97 |
| Jan 12, 2018 | 43.66 |
| Jan 11, 2018 | 43.90 |
| Jan 10, 2018 | 44.30 |
| Jan 9, 2018 | 45.69 |
| Jan 8, 2018 | 44.44 |
| Jan 5, 2018 | 44.12 |
| Jan 4, 2018 | 42.75 |
| Jan 3, 2018 | 42.90 |
| Jan 2, 2018 | 43.17 |
| Dec 29, 2017 | 41.10 |
| Dec 28, 2017 | 41.64 |
| Dec 27, 2017 | 41.44 |
| Dec 26, 2017 | 41.21 |
| Dec 22, 2017 | 40.40 |
| Dec 21, 2017 | 40.12 |
| Dec 20, 2017 | 40.10 |
| Dec 19, 2017 | 39.17 |
| Dec 18, 2017 | 38.95 |
| Dec 15, 2017 | 39.24 |
| Dec 14, 2017 | 38.53 |
| Dec 13, 2017 | 38.99 |
| Dec 12, 2017 | 38.43 |
| Dec 11, 2017 | 38.53 |
| Dec 8, 2017 | 38.75 |
| Dec 7, 2017 | 39.34 |
| Dec 6, 2017 | 39.11 |
| Dec 5, 2017 | 40.29 |
| Dec 4, 2017 | 40.18 |
| Dec 1, 2017 | 37.62 |
| Nov 30, 2017 | 38.01 |
| Nov 29, 2017 | 38.50 |
| Nov 28, 2017 | 37.69 |
| Nov 27, 2017 | 37.39 |
| Nov 24, 2017 | 37.08 |
| Nov 22, 2017 | 37.25 |
| Nov 21, 2017 | 37.48 |
| Nov 20, 2017 | 36.35 |
| Nov 17, 2017 | 36.59 |
| Nov 16, 2017 | 37.01 |
| Nov 15, 2017 | 37.16 |
| Nov 14, 2017 | 37.80 |
| Nov 13, 2017 | 37.31 |
| Nov 10, 2017 | 35.94 |
| Nov 9, 2017 | 34.23 |
| Nov 8, 2017 | 31.84 |
| Nov 7, 2017 | 31.18 |
| Nov 6, 2017 | 31.45 |
| Nov 3, 2017 | 31.36 |
| Nov 2, 2017 | 31.10 |
| Nov 1, 2017 | 31.25 |
| Oct 31, 2017 | 31.87 |
| Oct 30, 2017 | 31.21 |
| Oct 27, 2017 | 31.39 |
| Oct 26, 2017 | 31.08 |
| Oct 25, 2017 | 31.23 |
| Oct 24, 2017 | 30.75 |
| Oct 23, 2017 | 30.57 |
| Oct 20, 2017 | 30.65 |
| Oct 19, 2017 | 30.17 |
| Oct 18, 2017 | 30.18 |
| Oct 17, 2017 | 29.40 |
| Oct 16, 2017 | 29.00 |
| Oct 13, 2017 | 28.86 |
| Oct 12, 2017 | 29.00 |
| Oct 11, 2017 | 29.30 |
| Oct 10, 2017 | 29.69 |
| Oct 9, 2017 | 30.00 |
| Oct 6, 2017 | 31.22 |
| Oct 5, 2017 | 31.14 |
| Oct 4, 2017 | 31.02 |
| Oct 3, 2017 | 30.32 |
| Oct 2, 2017 | 30.38 |
| Sep 29, 2017 | 29.72 |
| Sep 28, 2017 | 29.50 |
| Sep 27, 2017 | 29.99 |
| Sep 26, 2017 | 29.06 |
| Sep 25, 2017 | 29.05 |
| Sep 22, 2017 | 29.28 |
| Sep 21, 2017 | 29.23 |
| Sep 20, 2017 | 29.75 |
| Sep 19, 2017 | 29.91 |
| Sep 18, 2017 | 30.11 |
| Sep 15, 2017 | 30.15 |
| Sep 14, 2017 | 29.91 |
| Sep 13, 2017 | 30.30 |
| Sep 12, 2017 | 30.75 |
| Sep 11, 2017 | 30.70 |
| Sep 8, 2017 | 30.40 |
| Sep 7, 2017 | 30.13 |
| Sep 6, 2017 | 30.02 |
| Sep 5, 2017 | 30.36 |
| Sep 1, 2017 | 30.32 |
| Aug 31, 2017 | 30.23 |
| Aug 30, 2017 | 29.51 |
| Aug 29, 2017 | 28.28 |
| Aug 28, 2017 | 29.31 |
| Aug 25, 2017 | 29.15 |
| Aug 24, 2017 | 29.17 |
| Aug 23, 2017 | 29.51 |
| Aug 22, 2017 | 29.83 |
| Aug 21, 2017 | 29.65 |
| Aug 18, 2017 | 30.11 |
| Aug 17, 2017 | 30.35 |
| Aug 16, 2017 | 29.23 |
| Aug 15, 2017 | 29.59 |
| Aug 14, 2017 | 29.68 |
| Aug 11, 2017 | 29.30 |
| Aug 10, 2017 | 28.78 |
| Aug 9, 2017 | 29.50 |
| Aug 8, 2017 | 29.44 |
| Aug 7, 2017 | 29.71 |
| Aug 4, 2017 | 29.59 |
| Aug 3, 2017 | 29.26 |
| Aug 2, 2017 | 30.56 |
| Aug 1, 2017 | 30.85 |
| Jul 31, 2017 | 30.75 |
| Jul 28, 2017 | 31.04 |
| Jul 27, 2017 | 32.67 |
| Jul 26, 2017 | 33.12 |
| Jul 25, 2017 | 33.10 |
| Jul 24, 2017 | 32.42 |
| Jul 21, 2017 | 32.29 |
| Jul 20, 2017 | 32.62 |
| Jul 19, 2017 | 32.39 |
| Jul 18, 2017 | 31.94 |
| Jul 17, 2017 | 32.34 |
| Jul 14, 2017 | 32.38 |
| Jul 13, 2017 | 32.01 |
| Jul 12, 2017 | 32.32 |
| Jul 11, 2017 | 31.91 |
| Jul 10, 2017 | 31.97 |
| Jul 7, 2017 | 32.33 |
| Jul 6, 2017 | 31.83 |
| Jul 5, 2017 | 32.42 |
| Jul 3, 2017 | 32.52 |
| Jun 30, 2017 | 33.15 |
| Jun 29, 2017 | 33.37 |
| Jun 28, 2017 | 33.92 |
| Jun 27, 2017 | 33.39 |
| Jun 26, 2017 | 33.41 |
| Jun 23, 2017 | 33.95 |
| Jun 22, 2017 | 33.56 |
| Jun 21, 2017 | 33.27 |
| Jun 20, 2017 | 33.27 |
| Jun 19, 2017 | 33.23 |
| Jun 16, 2017 | 32.95 |
| Jun 15, 2017 | 32.71 |
| Jun 14, 2017 | 32.75 |
| Jun 13, 2017 | 32.85 |
| Jun 12, 2017 | 32.58 |
| Jun 9, 2017 | 32.48 |
| Jun 8, 2017 | 32.71 |
| Jun 7, 2017 | 32.30 |
| Jun 6, 2017 | 31.96 |
| Jun 5, 2017 | 31.97 |
| Jun 2, 2017 | 32.10 |
| Jun 1, 2017 | 31.53 |
| May 31, 2017 | 30.75 |
| May 30, 2017 | 30.51 |
| May 26, 2017 | 30.87 |
| May 25, 2017 | 30.97 |
| May 24, 2017 | 30.59 |
| May 23, 2017 | 30.43 |
| May 22, 2017 | 30.33 |
| May 19, 2017 | 30.47 |
| May 18, 2017 | 30.33 |
| May 17, 2017 | 31.24 |
| May 16, 2017 | 31.70 |
| May 15, 2017 | 31.87 |
| May 12, 2017 | 31.20 |
| May 11, 2017 | 31.26 |
| May 10, 2017 | 31.51 |
| May 9, 2017 | 31.38 |
| May 8, 2017 | 30.96 |
| May 5, 2017 | 31.38 |
| May 4, 2017 | 32.15 |
| May 3, 2017 | 30.56 |
| May 2, 2017 | 30.66 |
| May 1, 2017 | 30.67 |
| Apr 28, 2017 | 30.33 |
| Apr 27, 2017 | 30.56 |
| Apr 26, 2017 | 30.25 |
| Apr 25, 2017 | 30.55 |
| Apr 24, 2017 | 30.66 |
| Apr 21, 2017 | 30.90 |
| Apr 20, 2017 | 31.02 |
| Apr 19, 2017 | 30.53 |
| Apr 18, 2017 | 30.42 |
| Apr 17, 2017 | 30.65 |
| Apr 13, 2017 | 30.43 |
| Apr 12, 2017 | 30.60 |
| Apr 11, 2017 | 29.81 |
| Apr 10, 2017 | 29.70 |
| Apr 7, 2017 | 29.62 |
| Apr 6, 2017 | 29.38 |
| Apr 5, 2017 | 29.12 |
| Apr 4, 2017 | 29.62 |
| Apr 3, 2017 | 29.42 |
| Mar 31, 2017 | 29.62 |
| Mar 30, 2017 | 29.39 |
| Mar 29, 2017 | 29.42 |
| Mar 28, 2017 | 29.60 |
| Mar 27, 2017 | 29.88 |
| Mar 24, 2017 | 29.96 |
| Mar 23, 2017 | 29.62 |
| Mar 22, 2017 | 29.34 |
| Mar 21, 2017 | 29.31 |
| Mar 20, 2017 | 29.35 |
| Mar 17, 2017 | 29.12 |
| Mar 16, 2017 | 27.93 |
| Mar 15, 2017 | 27.96 |
| Mar 14, 2017 | 27.42 |
| Mar 13, 2017 | 27.50 |
| Mar 10, 2017 | 27.33 |
| Mar 9, 2017 | 27.24 |
| Mar 8, 2017 | 27.14 |
| Mar 7, 2017 | 27.28 |
| Mar 6, 2017 | 27.64 |
| Mar 3, 2017 | 28.10 |
| Mar 2, 2017 | 28.02 |
| Mar 1, 2017 | 28.05 |
| Feb 28, 2017 | 27.81 |
| Feb 27, 2017 | 28.61 |
| Feb 24, 2017 | 28.70 |
| Feb 23, 2017 | 28.03 |
| Feb 22, 2017 | 28.21 |
| Feb 21, 2017 | 28.04 |
| Feb 17, 2017 | 27.62 |
| Feb 16, 2017 | 27.27 |
| Feb 15, 2017 | 27.29 |
| Feb 14, 2017 | 26.90 |
| Feb 13, 2017 | 26.75 |
| Feb 10, 2017 | 26.72 |
| Feb 9, 2017 | 26.77 |
| Feb 8, 2017 | 26.42 |
| Feb 7, 2017 | 26.49 |
| Feb 6, 2017 | 26.12 |
| Feb 3, 2017 | 26.26 |
| Feb 2, 2017 | 25.96 |
| Feb 1, 2017 | 26.31 |
| Jan 31, 2017 | 26.36 |
| Jan 30, 2017 | 26.27 |
| Jan 27, 2017 | 26.06 |
| Jan 26, 2017 | 25.97 |
| Jan 25, 2017 | 26.14 |
| Jan 24, 2017 | 25.93 |
| Jan 23, 2017 | 25.95 |
| Jan 20, 2017 | 26.17 |
| Jan 19, 2017 | 26.35 |
| Jan 18, 2017 | 26.93 |
| Jan 17, 2017 | 27.18 |
| Jan 13, 2017 | 27.32 |
| Jan 12, 2017 | 26.65 |
| Jan 11, 2017 | 26.76 |
| Jan 10, 2017 | 25.32 |
| Jan 9, 2017 | 24.90 |
| Jan 6, 2017 | 24.82 |
| Jan 5, 2017 | 24.84 |
| Jan 4, 2017 | 24.91 |
| Jan 3, 2017 | 24.79 |
| Dec 30, 2016 | 24.81 |
| Dec 29, 2016 | 24.84 |
| Dec 28, 2016 | 24.48 |
| Dec 27, 2016 | 24.61 |
| Dec 23, 2016 | 24.55 |
| Dec 22, 2016 | 24.26 |
| Dec 21, 2016 | 24.14 |
| Dec 20, 2016 | 24.08 |
| Dec 19, 2016 | 24.21 |
| Dec 16, 2016 | 24.25 |
| Dec 15, 2016 | 24.17 |
| Dec 14, 2016 | 23.62 |
| Dec 13, 2016 | 24.09 |
| Dec 12, 2016 | 24.25 |
| Dec 9, 2016 | 24.30 |
| Dec 8, 2016 | 24.16 |
| Dec 7, 2016 | 23.60 |
| Dec 6, 2016 | 23.31 |
| Dec 5, 2016 | 23.01 |
| Dec 2, 2016 | 21.89 |
| Dec 1, 2016 | 21.77 |
| Nov 30, 2016 | 21.64 |
| Nov 29, 2016 | 21.71 |
| Nov 28, 2016 | 21.62 |
| Nov 25, 2016 | 21.56 |
| Nov 23, 2016 | 21.31 |
| Nov 22, 2016 | 21.16 |
| Nov 21, 2016 | 21.44 |
| Nov 18, 2016 | 21.19 |
| Nov 17, 2016 | 21.01 |
| Nov 16, 2016 | 20.95 |
| Nov 15, 2016 | 21.09 |
| Nov 14, 2016 | 20.65 |
| Nov 11, 2016 | 21.45 |
| Nov 10, 2016 | 21.56 |
| Nov 9, 2016 | 21.30 |
| Nov 8, 2016 | 22.33 |
| Nov 7, 2016 | 22.56 |
| Nov 4, 2016 | 21.88 |
| Nov 3, 2016 | 21.22 |
| Nov 2, 2016 | 21.59 |
| Nov 1, 2016 | 21.64 |
| Oct 31, 2016 | 22.13 |
| Oct 28, 2016 | 22.34 |
| Oct 27, 2016 | 21.90 |
| Oct 26, 2016 | 21.92 |
| Oct 25, 2016 | 22.68 |
| Oct 24, 2016 | 23.25 |
| Oct 21, 2016 | 23.09 |
| Oct 20, 2016 | 23.01 |
| Oct 19, 2016 | 22.86 |
| Oct 18, 2016 | 23.16 |
| Oct 17, 2016 | 22.96 |
| Oct 14, 2016 | 22.97 |
| Oct 13, 2016 | 22.90 |
| Oct 12, 2016 | 23.17 |
| Oct 11, 2016 | 23.00 |
| Oct 10, 2016 | 23.31 |
| Oct 7, 2016 | 22.94 |
| Oct 6, 2016 | 22.62 |
| Oct 5, 2016 | 22.93 |
| Oct 4, 2016 | 22.58 |
| Oct 3, 2016 | 22.68 |
| Sep 30, 2016 | 22.57 |
| Sep 29, 2016 | 22.35 |
| Sep 28, 2016 | 22.80 |
| Sep 27, 2016 | 22.62 |
| Sep 26, 2016 | 22.25 |
| Sep 23, 2016 | 22.58 |
| Sep 22, 2016 | 22.80 |
| Sep 21, 2016 | 22.46 |
| Sep 20, 2016 | 22.21 |
| Sep 19, 2016 | 22.37 |
| Sep 16, 2016 | 22.34 |
| Sep 15, 2016 | 22.65 |
| Sep 14, 2016 | 22.20 |
| Sep 13, 2016 | 22.65 |
| Sep 12, 2016 | 23.20 |
| Sep 9, 2016 | 22.89 |
| Sep 8, 2016 | 24.29 |
| Sep 7, 2016 | 24.16 |
| Sep 6, 2016 | 24.26 |
| Sep 2, 2016 | 23.97 |
| Sep 1, 2016 | 23.46 |
| Aug 31, 2016 | 23.23 |
| Aug 30, 2016 | 23.08 |
| Aug 29, 2016 | 23.04 |
| Aug 26, 2016 | 22.73 |
| Aug 25, 2016 | 22.59 |
| Aug 24, 2016 | 22.45 |
| Aug 23, 2016 | 22.84 |
| Aug 22, 2016 | 22.89 |
| Aug 19, 2016 | 22.53 |
| Aug 18, 2016 | 22.64 |
| Aug 17, 2016 | 22.51 |
| Aug 16, 2016 | 22.88 |
| Aug 15, 2016 | 23.20 |
| Aug 12, 2016 | 23.02 |
| Aug 11, 2016 | 23.11 |
| Aug 10, 2016 | 23.19 |
| Aug 9, 2016 | 23.31 |
| Aug 8, 2016 | 23.22 |
| Aug 5, 2016 | 23.25 |
| Aug 4, 2016 | 23.28 |
| Aug 3, 2016 | 23.38 |
| Aug 2, 2016 | 23.49 |
| Aug 1, 2016 | 23.49 |
| Jul 29, 2016 | 22.95 |
| Jul 28, 2016 | 22.48 |
| Jul 27, 2016 | 22.27 |
| Jul 26, 2016 | 26.43 |
| Jul 25, 2016 | 26.00 |
| Jul 22, 2016 | 26.02 |
| Jul 21, 2016 | 25.99 |
| Jul 20, 2016 | 26.00 |
| Jul 19, 2016 | 24.63 |
| Jul 18, 2016 | 24.72 |
| Jul 15, 2016 | 24.77 |
| Jul 14, 2016 | 24.61 |
| Jul 13, 2016 | 24.68 |
| Jul 12, 2016 | 24.99 |
| Jul 11, 2016 | 24.82 |
| Jul 8, 2016 | 24.87 |
| Jul 7, 2016 | 24.45 |
| Jul 6, 2016 | 24.24 |
| Jul 5, 2016 | 24.32 |
| Jul 1, 2016 | 24.49 |
| Jun 30, 2016 | 23.83 |
| Jun 29, 2016 | 23.83 |
| Jun 28, 2016 | 23.62 |
| Jun 27, 2016 | 23.44 |
| Jun 24, 2016 | 23.85 |
| Jun 23, 2016 | 23.91 |
| Jun 22, 2016 | 23.24 |
| Jun 21, 2016 | 23.18 |
| Jun 20, 2016 | 23.87 |
| Jun 17, 2016 | 23.49 |
| Jun 16, 2016 | 24.17 |
| Jun 15, 2016 | 23.95 |
| Jun 14, 2016 | 24.10 |
| Jun 13, 2016 | 24.49 |
| Jun 10, 2016 | 24.63 |
| Jun 9, 2016 | 25.17 |
| Jun 8, 2016 | 25.65 |
| Jun 7, 2016 | 25.41 |
| Jun 6, 2016 | 24.95 |
| Jun 3, 2016 | 24.86 |
| Jun 2, 2016 | 24.89 |
| Jun 1, 2016 | 24.72 |
| May 31, 2016 | 24.24 |
| May 27, 2016 | 24.02 |
| May 26, 2016 | 23.38 |
| May 25, 2016 | 23.63 |
| May 24, 2016 | 23.67 |
| May 23, 2016 | 23.31 |
| May 20, 2016 | 23.45 |
| May 19, 2016 | 23.28 |
| May 18, 2016 | 23.73 |
| May 17, 2016 | 23.57 |
| May 16, 2016 | 23.50 |
| May 13, 2016 | 23.53 |
| May 12, 2016 | 23.41 |
| May 11, 2016 | 23.49 |
| May 10, 2016 | 23.51 |
| May 9, 2016 | 23.35 |
| May 6, 2016 | 22.89 |
| May 5, 2016 | 23.20 |
| May 4, 2016 | 22.80 |
| May 3, 2016 | 24.98 |
| May 2, 2016 | 25.17 |
| Apr 29, 2016 | 25.04 |
| Apr 28, 2016 | 25.55 |
| Apr 27, 2016 | 25.80 |
| Apr 26, 2016 | 24.82 |
| Apr 25, 2016 | 24.34 |
| Apr 22, 2016 | 24.11 |
| Apr 21, 2016 | 23.64 |
| Apr 20, 2016 | 23.63 |
| Apr 19, 2016 | 23.72 |
| Apr 18, 2016 | 23.91 |
| Apr 15, 2016 | 23.86 |
| Apr 14, 2016 | 23.88 |
| Apr 13, 2016 | 23.93 |
| Apr 12, 2016 | 23.50 |
| Apr 11, 2016 | 23.46 |
| Apr 8, 2016 | 23.65 |
| Apr 7, 2016 | 23.72 |
| Apr 6, 2016 | 23.60 |
| Apr 5, 2016 | 23.71 |
| Apr 4, 2016 | 23.93 |
| Apr 1, 2016 | 23.80 |
| Mar 31, 2016 | 23.75 |
| Mar 30, 2016 | 23.39 |
| Mar 29, 2016 | 23.47 |
| Mar 28, 2016 | 22.82 |
| Mar 24, 2016 | 22.77 |
| Mar 23, 2016 | 22.94 |
| Mar 22, 2016 | 22.89 |
| Mar 21, 2016 | 23.63 |
| Mar 18, 2016 | 23.90 |
| Mar 17, 2016 | 23.35 |
| Mar 16, 2016 | 24.34 |
| Mar 15, 2016 | 24.65 |
| Mar 14, 2016 | 25.10 |
| Mar 11, 2016 | 25.51 |
| Mar 10, 2016 | 25.34 |
| Mar 9, 2016 | 25.30 |
| Mar 8, 2016 | 25.28 |
| Mar 7, 2016 | 25.75 |
| Mar 4, 2016 | 25.39 |
| Mar 3, 2016 | 25.26 |
| Mar 2, 2016 | 25.31 |
| Mar 1, 2016 | 25.00 |
| Feb 29, 2016 | 24.30 |
| Feb 26, 2016 | 24.76 |
| Feb 25, 2016 | 24.34 |
| Feb 24, 2016 | 23.74 |
| Feb 23, 2016 | 23.37 |
| Feb 22, 2016 | 23.65 |
| Feb 19, 2016 | 23.48 |
| Feb 18, 2016 | 23.07 |
| Feb 17, 2016 | 23.31 |
| Feb 16, 2016 | 23.08 |
| Feb 12, 2016 | 22.61 |
| Feb 11, 2016 | 22.40 |
| Feb 10, 2016 | 22.76 |
| Feb 9, 2016 | 22.49 |
| Feb 8, 2016 | 22.43 |
| Feb 5, 2016 | 22.50 |
| Feb 4, 2016 | 24.08 |
| Feb 3, 2016 | 24.11 |
| Feb 2, 2016 | 24.21 |
| Feb 1, 2016 | 24.88 |
| Jan 29, 2016 | 24.95 |
| Jan 28, 2016 | 24.50 |
| Jan 27, 2016 | 25.32 |
| Jan 26, 2016 | 25.34 |
| Jan 25, 2016 | 25.52 |
| Jan 22, 2016 | 25.32 |
| Jan 21, 2016 | 24.84 |
| Jan 20, 2016 | 25.02 |
| Jan 19, 2016 | 24.92 |
| Jan 15, 2016 | 25.32 |
| Jan 14, 2016 | 26.26 |
| Jan 13, 2016 | 25.34 |
| Jan 12, 2016 | 25.40 |
| Jan 11, 2016 | 25.30 |
| Jan 8, 2016 | 25.47 |
| Jan 7, 2016 | 26.27 |
| Jan 6, 2016 | 27.59 |
| Jan 5, 2016 | 27.07 |
| Jan 4, 2016 | 26.71 |
| Dec 31, 2015 | 27.82 |
| Dec 30, 2015 | 28.24 |
| Dec 29, 2015 | 28.21 |
| Dec 28, 2015 | 27.88 |
| Dec 24, 2015 | 27.80 |
| Dec 23, 2015 | 27.89 |
| Dec 22, 2015 | 27.73 |
| Dec 21, 2015 | 27.19 |
| Dec 18, 2015 | 27.02 |
| Dec 17, 2015 | 27.10 |
| Dec 16, 2015 | 27.21 |
| Dec 15, 2015 | 26.50 |
| Dec 14, 2015 | 26.21 |
| Dec 11, 2015 | 26.30 |
| Dec 10, 2015 | 26.56 |
| Dec 9, 2015 | 26.29 |
| Dec 8, 2015 | 26.32 |
| Dec 7, 2015 | 26.44 |
| Dec 4, 2015 | 26.72 |
| Dec 3, 2015 | 26.18 |
| Dec 2, 2015 | 27.56 |
| Dec 1, 2015 | 27.73 |
| Nov 30, 2015 | 27.13 |
| Nov 27, 2015 | 26.79 |
| Nov 25, 2015 | 26.90 |
| Nov 24, 2015 | 26.67 |
| Nov 23, 2015 | 26.42 |
| Nov 20, 2015 | 26.43 |
| Nov 19, 2015 | 25.88 |
| Nov 18, 2015 | 26.15 |
| Nov 17, 2015 | 25.83 |
| Nov 16, 2015 | 25.84 |
| Nov 13, 2015 | 25.66 |
| Nov 12, 2015 | 25.78 |
| Nov 11, 2015 | 27.11 |
| Nov 10, 2015 | 26.73 |
| Nov 9, 2015 | 26.17 |
| Nov 6, 2015 | 26.67 |
| Nov 5, 2015 | 26.32 |
| Nov 4, 2015 | 25.87 |
| Nov 3, 2015 | 23.26 |
| Nov 2, 2015 | 23.03 |
| Oct 30, 2015 | 22.35 |
| Oct 29, 2015 | 22.44 |
| Oct 28, 2015 | 22.34 |
| Oct 27, 2015 | 21.74 |
| Oct 26, 2015 | 21.56 |
| Oct 23, 2015 | 21.74 |
| Oct 22, 2015 | 21.40 |
| Oct 21, 2015 | 21.75 |
| Oct 20, 2015 | 22.57 |
| Oct 19, 2015 | 23.25 |
| Oct 16, 2015 | 23.25 |
| Oct 15, 2015 | 23.32 |
| Oct 14, 2015 | 22.73 |
| Oct 13, 2015 | 22.91 |
| Oct 12, 2015 | 23.03 |
| Oct 9, 2015 | 22.68 |
| Oct 8, 2015 | 22.46 |
| Oct 7, 2015 | 22.18 |
| Oct 6, 2015 | 21.66 |
| Oct 5, 2015 | 21.61 |
| Oct 2, 2015 | 21.39 |
| Oct 1, 2015 | 20.89 |
| Sep 30, 2015 | 20.66 |
| Sep 29, 2015 | 20.98 |
| Sep 28, 2015 | 21.23 |
| Sep 25, 2015 | 22.10 |
| Sep 24, 2015 | 23.64 |
| Sep 23, 2015 | 23.76 |
| Sep 22, 2015 | 24.07 |
| Sep 21, 2015 | 24.59 |
| Sep 18, 2015 | 24.69 |
| Sep 17, 2015 | 24.65 |
| Sep 16, 2015 | 24.16 |
| Sep 15, 2015 | 24.09 |
| Sep 14, 2015 | 24.09 |
| Sep 11, 2015 | 23.46 |
| Sep 10, 2015 | 23.21 |
| Sep 9, 2015 | 23.07 |
| Sep 8, 2015 | 23.79 |
| Sep 4, 2015 | 23.37 |
| Sep 3, 2015 | 23.83 |
| Sep 2, 2015 | 23.92 |
| Sep 1, 2015 | 23.83 |
| Aug 31, 2015 | 24.42 |
| Aug 28, 2015 | 24.75 |
| Aug 27, 2015 | 24.94 |
| Aug 26, 2015 | 24.67 |
| Aug 25, 2015 | 24.26 |
| Aug 24, 2015 | 24.15 |
| Aug 21, 2015 | 25.63 |
| Aug 20, 2015 | 26.27 |
| Aug 19, 2015 | 26.83 |
| Aug 18, 2015 | 26.91 |
| Aug 17, 2015 | 27.06 |
| Aug 14, 2015 | 26.52 |
| Aug 13, 2015 | 26.35 |
| Aug 12, 2015 | 26.31 |
| Aug 11, 2015 | 26.23 |
| Aug 10, 2015 | 26.40 |
| Aug 7, 2015 | 26.26 |
| Aug 6, 2015 | 26.89 |
| Aug 5, 2015 | 27.52 |
| Aug 4, 2015 | 27.45 |
| Aug 3, 2015 | 27.56 |
| Jul 31, 2015 | 28.06 |
| Jul 30, 2015 | 27.85 |
| Jul 29, 2015 | 27.37 |
| Jul 28, 2015 | 27.29 |
| Jul 27, 2015 | 27.16 |
| Jul 24, 2015 | 26.87 |
| Jul 23, 2015 | 26.81 |
| Jul 22, 2015 | 27.21 |
| Jul 21, 2015 | 26.98 |
| Jul 20, 2015 | 26.84 |
| Jul 17, 2015 | 26.87 |
| Jul 16, 2015 | 26.84 |
| Jul 15, 2015 | 26.31 |
| Jul 14, 2015 | 26.08 |
| Jul 13, 2015 | 25.82 |
| Jul 10, 2015 | 25.39 |
| Jul 9, 2015 | 24.97 |
| Jul 8, 2015 | 25.17 |
| Jul 7, 2015 | 25.65 |
| Jul 6, 2015 | 25.40 |
| Jul 2, 2015 | 25.57 |
| Jul 1, 2015 | 25.83 |
| Jun 30, 2015 | 25.67 |
| Jun 29, 2015 | 25.58 |
| Jun 26, 2015 | 26.16 |
| Jun 25, 2015 | 25.80 |
| Jun 24, 2015 | 25.54 |
| Jun 23, 2015 | 25.75 |
| Jun 22, 2015 | 25.80 |
| Jun 19, 2015 | 25.78 |
| Jun 18, 2015 | 25.90 |
| Jun 17, 2015 | 25.58 |
| Jun 16, 2015 | 25.43 |
| Jun 15, 2015 | 25.31 |
| Jun 12, 2015 | 25.92 |
| Jun 11, 2015 | 26.16 |
| Jun 10, 2015 | 25.90 |
| Jun 9, 2015 | 25.76 |
| Jun 8, 2015 | 25.92 |
| Jun 5, 2015 | 26.04 |
| Jun 4, 2015 | 25.81 |
| Jun 3, 2015 | 25.81 |
| Jun 2, 2015 | 25.47 |
| Jun 1, 2015 | 25.53 |
| May 29, 2015 | 25.94 |
| May 28, 2015 | 25.75 |
| May 27, 2015 | 25.69 |
| May 26, 2015 | 25.18 |
| May 22, 2015 | 25.51 |
| May 21, 2015 | 25.77 |
| May 20, 2015 | 25.73 |
| May 19, 2015 | 25.80 |
| May 18, 2015 | 25.79 |
| May 15, 2015 | 25.12 |
| May 14, 2015 | 25.17 |
| May 13, 2015 | 24.62 |
| May 12, 2015 | 24.63 |
| May 11, 2015 | 24.72 |
| May 8, 2015 | 24.90 |
| May 7, 2015 | 24.71 |
| May 6, 2015 | 25.01 |
| May 5, 2015 | 23.51 |
| May 4, 2015 | 23.86 |
| May 1, 2015 | 23.30 |
| Apr 30, 2015 | 23.89 |
| Apr 29, 2015 | 24.64 |
| Apr 28, 2015 | 25.09 |
| Apr 27, 2015 | 24.94 |
| Apr 24, 2015 | 24.79 |
| Apr 23, 2015 | 24.64 |
| Apr 22, 2015 | 25.09 |
| Apr 21, 2015 | 25.25 |
| Apr 20, 2015 | 25.30 |
| Apr 17, 2015 | 24.85 |
| Apr 16, 2015 | 25.30 |
| Apr 15, 2015 | 25.37 |
| Apr 14, 2015 | 25.40 |
| Apr 13, 2015 | 25.47 |
| Apr 10, 2015 | 25.28 |
| Apr 9, 2015 | 25.39 |
| Apr 8, 2015 | 25.40 |
| Apr 7, 2015 | 25.16 |
| Apr 6, 2015 | 25.61 |
| Apr 2, 2015 | 25.39 |
| Apr 1, 2015 | 25.80 |
| Mar 31, 2015 | 25.24 |
| Mar 30, 2015 | 24.86 |
| Mar 27, 2015 | 24.58 |
| Mar 26, 2015 | 24.07 |
| Mar 25, 2015 | 23.56 |
| Mar 24, 2015 | 24.03 |
| Mar 23, 2015 | 24.16 |
| Mar 20, 2015 | 24.61 |
| Mar 19, 2015 | 25.14 |
| Mar 18, 2015 | 24.80 |
| Mar 17, 2015 | 24.95 |
| Mar 16, 2015 | 24.80 |
| Mar 13, 2015 | 24.89 |
| Mar 12, 2015 | 24.41 |
| Mar 11, 2015 | 23.52 |
| Mar 10, 2015 | 23.62 |
| Mar 9, 2015 | 23.88 |
| Mar 6, 2015 | 23.64 |
| Mar 5, 2015 | 23.76 |
| Mar 4, 2015 | 24.03 |
| Mar 3, 2015 | 23.96 |
| Mar 2, 2015 | 24.37 |
| Feb 27, 2015 | 24.28 |
| Feb 26, 2015 | 25.06 |
| Feb 25, 2015 | 25.01 |
| Feb 24, 2015 | 25.28 |
| Feb 23, 2015 | 25.32 |
| Feb 20, 2015 | 24.80 |
| Feb 19, 2015 | 24.95 |
| Feb 18, 2015 | 24.91 |
| Feb 17, 2015 | 24.61 |
| Feb 13, 2015 | 24.85 |
| Feb 12, 2015 | 24.40 |
| Feb 11, 2015 | 24.52 |
| Feb 10, 2015 | 24.62 |
| Feb 9, 2015 | 24.14 |
| Feb 6, 2015 | 24.94 |
| Feb 5, 2015 | 24.40 |
| Feb 4, 2015 | 23.70 |
| Feb 3, 2015 | 23.88 |
| Feb 2, 2015 | 23.69 |
| Jan 30, 2015 | 23.58 |
| Jan 29, 2015 | 24.97 |
| Jan 28, 2015 | 24.55 |
| Jan 27, 2015 | 24.68 |
| Jan 26, 2015 | 24.51 |
| Jan 23, 2015 | 24.47 |
| Jan 22, 2015 | 24.53 |
| Jan 21, 2015 | 24.04 |
| Jan 20, 2015 | 24.10 |
| Jan 16, 2015 | 24.17 |
| Jan 15, 2015 | 23.48 |
| Jan 14, 2015 | 23.99 |
| Jan 13, 2015 | 24.16 |
| Jan 12, 2015 | 24.21 |
| Jan 9, 2015 | 24.24 |
| Jan 8, 2015 | 24.55 |
| Jan 7, 2015 | 24.61 |
| Jan 6, 2015 | 23.45 |
| Jan 5, 2015 | 23.82 |
| Jan 2, 2015 | 23.72 |
| Dec 31, 2014 | 23.77 |
| Dec 30, 2014 | 24.08 |
| Dec 29, 2014 | 23.99 |
| Dec 26, 2014 | 24.30 |
| Dec 24, 2014 | 24.37 |
| Dec 23, 2014 | 23.93 |
| Dec 22, 2014 | 24.19 |
| Dec 19, 2014 | 24.20 |
| Dec 18, 2014 | 24.51 |
| Dec 17, 2014 | 24.23 |
| Dec 16, 2014 | 23.49 |
| Dec 15, 2014 | 23.56 |
| Dec 12, 2014 | 23.49 |
| Dec 11, 2014 | 23.83 |
| Dec 10, 2014 | 23.71 |
| Dec 9, 2014 | 24.21 |
| Dec 8, 2014 | 23.93 |
| Dec 5, 2014 | 24.03 |
| Dec 4, 2014 | 23.92 |
| Dec 3, 2014 | 24.00 |
| Dec 2, 2014 | 23.72 |
| Dec 1, 2014 | 23.10 |
| Nov 28, 2014 | 23.04 |
| Nov 26, 2014 | 23.46 |
| Nov 25, 2014 | 22.88 |
| Nov 24, 2014 | 23.08 |
| Nov 21, 2014 | 22.57 |
| Nov 20, 2014 | 22.73 |
| Nov 19, 2014 | 22.65 |
| Nov 18, 2014 | 22.90 |
| Nov 17, 2014 | 22.43 |
| Nov 14, 2014 | 22.74 |
| Nov 13, 2014 | 22.92 |
| Nov 12, 2014 | 23.16 |
| Nov 11, 2014 | 23.09 |
| Nov 10, 2014 | 21.52 |
| Nov 7, 2014 | 21.48 |
| Nov 6, 2014 | 22.06 |
| Nov 5, 2014 | 21.83 |
| Nov 4, 2014 | 21.97 |
| Nov 3, 2014 | 21.98 |
| Oct 31, 2014 | 22.17 |
| Oct 30, 2014 | 20.90 |
| Oct 29, 2014 | 20.72 |
| Oct 28, 2014 | 21.56 |
| Oct 27, 2014 | 20.76 |
| Oct 24, 2014 | 20.63 |
| Oct 23, 2014 | 20.51 |
| Oct 22, 2014 | 20.51 |
| Oct 21, 2014 | 19.98 |
| Oct 20, 2014 | 19.96 |
| Oct 17, 2014 | 19.56 |
| Oct 16, 2014 | 19.63 |
| Oct 15, 2014 | 19.51 |
| Oct 14, 2014 | 19.43 |
| Oct 13, 2014 | 19.55 |
| Oct 10, 2014 | 19.25 |
| Oct 9, 2014 | 19.29 |
| Oct 8, 2014 | 19.76 |
| Oct 7, 2014 | 19.51 |
| Oct 6, 2014 | 19.80 |
| Oct 3, 2014 | 19.89 |
| Oct 2, 2014 | 19.76 |
| Oct 1, 2014 | 19.28 |
| Sep 30, 2014 | 19.67 |
| Sep 29, 2014 | 19.64 |
| Sep 26, 2014 | 19.45 |
| Sep 25, 2014 | 19.67 |
| Sep 24, 2014 | 19.73 |
| Sep 23, 2014 | 19.58 |
| Sep 22, 2014 | 19.52 |
| Sep 19, 2014 | 19.67 |
| Sep 18, 2014 | 19.90 |
| Sep 17, 2014 | 19.72 |
| Sep 16, 2014 | 19.63 |
| Sep 15, 2014 | 19.60 |
| Sep 12, 2014 | 19.95 |
| Sep 11, 2014 | 19.92 |
| Sep 10, 2014 | 19.00 |
| Sep 9, 2014 | 18.77 |
| Sep 8, 2014 | 18.94 |
| Sep 5, 2014 | 18.46 |
| Sep 4, 2014 | 18.45 |
| Sep 3, 2014 | 18.54 |
| Sep 2, 2014 | 18.14 |
| Aug 29, 2014 | 18.14 |
| Aug 28, 2014 | 18.27 |
| Aug 27, 2014 | 18.40 |
| Aug 26, 2014 | 18.56 |
| Aug 25, 2014 | 18.88 |
| Aug 22, 2014 | 18.70 |
| Aug 21, 2014 | 18.62 |
| Aug 20, 2014 | 18.72 |
| Aug 19, 2014 | 18.55 |
| Aug 18, 2014 | 18.20 |
| Aug 15, 2014 | 18.43 |
| Aug 14, 2014 | 18.72 |
| Aug 13, 2014 | 18.96 |
| Aug 12, 2014 | 18.53 |
| Aug 11, 2014 | 19.00 |
| Aug 8, 2014 | 19.29 |
| Aug 7, 2014 | 19.10 |
| Aug 6, 2014 | 18.51 |
| Aug 5, 2014 | 22.56 |
| Aug 4, 2014 | 22.25 |
| Aug 1, 2014 | 22.19 |
| Jul 31, 2014 | 22.30 |
| Jul 30, 2014 | 23.11 |
| Jul 29, 2014 | 22.38 |
| Jul 28, 2014 | 22.68 |
| Jul 25, 2014 | 23.02 |
| Jul 24, 2014 | 23.24 |
| Jul 23, 2014 | 23.44 |
| Jul 22, 2014 | 23.29 |
| Jul 21, 2014 | 22.81 |
| Jul 18, 2014 | 23.08 |
| Jul 17, 2014 | 22.56 |
| Jul 16, 2014 | 22.92 |
| Jul 15, 2014 | 23.01 |
| Jul 14, 2014 | 23.44 |
| Jul 11, 2014 | 23.38 |
| Jul 10, 2014 | 23.25 |
| Jul 9, 2014 | 22.99 |
| Jul 8, 2014 | 23.01 |
| Jul 7, 2014 | 23.22 |
| Jul 3, 2014 | 23.58 |
| Jul 2, 2014 | 23.42 |
| Jul 1, 2014 | 24.11 |
| Jun 30, 2014 | 23.92 |
| Jun 27, 2014 | 24.09 |
| Jun 26, 2014 | 24.28 |
| Jun 25, 2014 | 24.19 |
| Jun 24, 2014 | 24.16 |
| Jun 23, 2014 | 24.42 |
| Jun 20, 2014 | 24.28 |
| Jun 19, 2014 | 24.12 |
| Jun 18, 2014 | 23.55 |
| Jun 17, 2014 | 23.83 |
| Jun 16, 2014 | 24.10 |
| Jun 13, 2014 | 23.23 |
| Jun 12, 2014 | 23.40 |
| Jun 11, 2014 | 23.47 |
| Jun 10, 2014 | 23.86 |
| Jun 9, 2014 | 24.28 |
| Jun 6, 2014 | 24.13 |
| Jun 5, 2014 | 23.89 |
| Jun 4, 2014 | 23.38 |
| Jun 3, 2014 | 23.44 |
| Jun 2, 2014 | 23.97 |
| May 30, 2014 | 24.18 |
| May 29, 2014 | 24.21 |
| May 28, 2014 | 24.56 |
| May 27, 2014 | 24.75 |
| May 23, 2014 | 24.54 |
| May 22, 2014 | 24.64 |
| May 21, 2014 | 24.40 |
| May 20, 2014 | 24.25 |
| May 19, 2014 | 24.85 |
| May 16, 2014 | 24.68 |
| May 15, 2014 | 24.38 |
| May 14, 2014 | 23.88 |
| May 13, 2014 | 24.23 |
| May 12, 2014 | 24.23 |
| May 9, 2014 | 23.59 |
| May 8, 2014 | 23.73 |
| May 7, 2014 | 23.91 |
| May 6, 2014 | 24.50 |
| May 5, 2014 | 24.72 |
| May 2, 2014 | 24.79 |
| May 1, 2014 | 24.53 |
| Apr 30, 2014 | 24.42 |
| Apr 29, 2014 | 22.75 |
| Apr 28, 2014 | 23.01 |
| Apr 25, 2014 | 23.03 |
| Apr 24, 2014 | 23.47 |
| Apr 23, 2014 | 23.76 |
| Apr 22, 2014 | 23.88 |
| Apr 21, 2014 | 23.46 |
| Apr 17, 2014 | 22.88 |
| Apr 16, 2014 | 23.04 |
| Apr 15, 2014 | 23.15 |
| Apr 14, 2014 | 23.16 |
| Apr 11, 2014 | 22.97 |
| Apr 10, 2014 | 23.45 |
| Apr 9, 2014 | 24.35 |
| Apr 8, 2014 | 24.77 |
| Apr 7, 2014 | 24.97 |
| Apr 4, 2014 | 25.63 |
| Apr 3, 2014 | 26.34 |
| Apr 2, 2014 | 26.95 |
| Apr 1, 2014 | 26.72 |
| Mar 31, 2014 | 26.59 |
| Mar 28, 2014 | 25.80 |
| Mar 27, 2014 | 25.75 |
| Mar 26, 2014 | 25.64 |
| Mar 25, 2014 | 25.86 |
| Mar 24, 2014 | 25.82 |
| Mar 21, 2014 | 26.37 |
| Mar 20, 2014 | 26.49 |
| Mar 19, 2014 | 26.56 |
| Mar 18, 2014 | 26.64 |
| Mar 17, 2014 | 26.13 |
| Mar 14, 2014 | 25.60 |
| Mar 13, 2014 | 26.16 |
| Mar 12, 2014 | 26.00 |
| Mar 11, 2014 | 26.22 |
| Mar 10, 2014 | 26.31 |
| Mar 7, 2014 | 25.30 |
| Mar 6, 2014 | 25.69 |
| Mar 5, 2014 | 26.12 |
| Mar 4, 2014 | 24.90 |
| Mar 3, 2014 | 23.96 |
| Feb 28, 2014 | 23.66 |
| Feb 27, 2014 | 24.20 |
| Feb 26, 2014 | 24.15 |
| Feb 25, 2014 | 23.86 |
| Feb 24, 2014 | 23.79 |
| Feb 21, 2014 | 23.60 |
| Feb 20, 2014 | 23.57 |
| Feb 19, 2014 | 23.53 |
| Feb 18, 2014 | 23.98 |
| Feb 14, 2014 | 23.95 |
| Feb 13, 2014 | 23.64 |
| Feb 12, 2014 | 23.57 |
| Feb 11, 2014 | 23.62 |
| Feb 10, 2014 | 23.99 |
| Feb 7, 2014 | 23.35 |
| Feb 6, 2014 | 23.00 |
| Feb 5, 2014 | 23.12 |
| Feb 4, 2014 | 23.20 |
| Feb 3, 2014 | 23.29 |
| Jan 31, 2014 | 23.40 |
| Jan 30, 2014 | 23.15 |
| Jan 29, 2014 | 23.07 |
| Jan 28, 2014 | 23.38 |
| Jan 27, 2014 | 22.92 |
| Jan 24, 2014 | 23.17 |
| Jan 23, 2014 | 23.95 |
| Jan 22, 2014 | 23.21 |
| Jan 21, 2014 | 22.88 |
| Jan 17, 2014 | 22.59 |
| Jan 16, 2014 | 22.89 |
| Jan 15, 2014 | 22.53 |
| Jan 14, 2014 | 20.10 |
| Jan 13, 2014 | 19.88 |
| Jan 10, 2014 | 20.07 |
| Jan 9, 2014 | 20.01 |
| Jan 8, 2014 | 19.80 |
| Jan 7, 2014 | 20.12 |
| Jan 6, 2014 | 20.07 |
| Jan 3, 2014 | 19.59 |
| Jan 2, 2014 | 19.75 |
| Dec 31, 2013 | 20.18 |
| Dec 30, 2013 | 19.84 |
| Dec 27, 2013 | 19.84 |
| Dec 26, 2013 | 19.72 |
| Dec 24, 2013 | 19.81 |
| Dec 23, 2013 | 19.79 |
| Dec 20, 2013 | 19.80 |
| Dec 19, 2013 | 19.72 |
| Dec 18, 2013 | 19.70 |
| Dec 17, 2013 | 19.30 |
| Dec 16, 2013 | 19.04 |
| Dec 13, 2013 | 18.94 |
| Dec 12, 2013 | 19.02 |
| Dec 11, 2013 | 19.03 |
| Dec 10, 2013 | 19.26 |
| Dec 9, 2013 | 19.56 |
| Dec 6, 2013 | 19.48 |
| Dec 5, 2013 | 19.02 |
| Dec 4, 2013 | 19.20 |
| Dec 3, 2013 | 19.11 |
| Dec 2, 2013 | 19.32 |
| Nov 29, 2013 | 19.26 |
| Nov 27, 2013 | 19.27 |
| Nov 26, 2013 | 19.15 |
| Nov 25, 2013 | 18.70 |
| Nov 22, 2013 | 18.62 |
| Nov 21, 2013 | 18.54 |
| Nov 20, 2013 | 18.36 |
| Nov 19, 2013 | 18.35 |
| Nov 18, 2013 | 18.34 |
| Nov 15, 2013 | 18.55 |
| Nov 14, 2013 | 18.58 |
| Nov 13, 2013 | 18.70 |
| Nov 12, 2013 | 18.71 |
| Nov 11, 2013 | 18.57 |
| Nov 8, 2013 | 18.50 |
| Nov 7, 2013 | 18.54 |
| Nov 6, 2013 | 18.76 |
| Nov 5, 2013 | 18.81 |
| Nov 4, 2013 | 18.89 |
| Nov 1, 2013 | 18.98 |
| Oct 31, 2013 | 19.20 |
| Oct 30, 2013 | 17.90 |
| Oct 29, 2013 | 17.93 |
| Oct 28, 2013 | 17.85 |
| Oct 25, 2013 | 17.65 |
| Oct 24, 2013 | 17.90 |
| Oct 23, 2013 | 17.93 |
| Oct 22, 2013 | 17.73 |
| Oct 21, 2013 | 17.59 |
| Oct 18, 2013 | 17.39 |
| Oct 17, 2013 | 17.22 |
| Oct 16, 2013 | 17.19 |
| Oct 15, 2013 | 17.23 |
| Oct 14, 2013 | 17.71 |
| Oct 11, 2013 | 17.95 |
| Oct 10, 2013 | 17.86 |
| Oct 9, 2013 | 17.39 |
| Oct 8, 2013 | 17.23 |
| Oct 7, 2013 | 17.23 |
| Oct 4, 2013 | 17.19 |
| Oct 3, 2013 | 17.16 |
| Oct 2, 2013 | 17.25 |
| Oct 1, 2013 | 17.50 |
| Sep 30, 2013 | 17.46 |
| Sep 27, 2013 | 17.70 |
| Sep 26, 2013 | 17.62 |
| Sep 25, 2013 | 17.45 |
| Sep 24, 2013 | 17.35 |
| Sep 23, 2013 | 17.30 |
| Sep 20, 2013 | 17.43 |
| Sep 19, 2013 | 17.56 |
| Sep 18, 2013 | 17.36 |
| Sep 17, 2013 | 17.01 |
| Sep 16, 2013 | 16.94 |
| Sep 13, 2013 | 16.97 |
| Sep 12, 2013 | 17.15 |
| Sep 11, 2013 | 17.24 |
| Sep 10, 2013 | 17.13 |
| Sep 9, 2013 | 17.20 |
| Sep 6, 2013 | 16.76 |
| Sep 5, 2013 | 16.77 |
| Sep 4, 2013 | 16.92 |
| Sep 3, 2013 | 17.58 |
| Aug 30, 2013 | 17.62 |
| Aug 29, 2013 | 17.76 |
| Aug 28, 2013 | 17.79 |
| Aug 27, 2013 | 17.53 |
| Aug 26, 2013 | 18.04 |
| Aug 23, 2013 | 18.06 |
| Aug 22, 2013 | 18.01 |
| Aug 21, 2013 | 17.76 |
| Aug 20, 2013 | 17.74 |
| Aug 19, 2013 | 17.41 |
| Aug 16, 2013 | 17.46 |
| Aug 15, 2013 | 17.33 |
| Aug 14, 2013 | 17.58 |
| Aug 13, 2013 | 17.34 |
| Aug 12, 2013 | 17.46 |
| Aug 9, 2013 | 17.13 |
| Aug 8, 2013 | 17.04 |
| Aug 7, 2013 | 16.99 |
| Aug 6, 2013 | 16.79 |
| Aug 5, 2013 | 17.19 |
| Aug 2, 2013 | 17.15 |
| Aug 1, 2013 | 16.75 |
| Jul 31, 2013 | 16.76 |
| Jul 30, 2013 | 17.00 |
| Jul 29, 2013 | 17.13 |
| Jul 26, 2013 | 17.37 |
| Jul 25, 2013 | 17.50 |
| Jul 24, 2013 | 17.36 |
| Jul 23, 2013 | 17.26 |
| Jul 22, 2013 | 17.56 |
| Jul 19, 2013 | 17.41 |
| Jul 18, 2013 | 17.38 |
| Jul 17, 2013 | 17.46 |
| Jul 16, 2013 | 17.64 |
| Jul 15, 2013 | 17.58 |
| Jul 12, 2013 | 17.40 |
| Jul 11, 2013 | 17.35 |
| Jul 10, 2013 | 16.76 |
| Jul 9, 2013 | 16.86 |
| Jul 8, 2013 | 17.24 |
| Jul 5, 2013 | 17.44 |
| Jul 3, 2013 | 16.91 |
| Jul 2, 2013 | 16.86 |
| Jul 1, 2013 | 16.57 |
| Jun 28, 2013 | 16.86 |
| Jun 27, 2013 | 16.96 |
| Jun 26, 2013 | 17.23 |
| Jun 25, 2013 | 16.80 |
| Jun 24, 2013 | 15.61 |
| Jun 21, 2013 | 15.46 |
| Jun 20, 2013 | 15.27 |
| Jun 19, 2013 | 15.62 |
| Jun 18, 2013 | 15.72 |
| Jun 17, 2013 | 15.88 |
| Jun 14, 2013 | 15.19 |
| Jun 13, 2013 | 15.48 |
| Jun 12, 2013 | 15.26 |
| Jun 11, 2013 | 15.41 |
| Jun 10, 2013 | 15.68 |
| Jun 7, 2013 | 15.99 |
| Jun 6, 2013 | 15.72 |
| Jun 5, 2013 | 15.32 |
| Jun 4, 2013 | 15.26 |
| Jun 3, 2013 | 14.99 |
| May 31, 2013 | 14.60 |
| May 30, 2013 | 14.96 |
| May 29, 2013 | 14.93 |
| May 28, 2013 | 14.99 |
| May 24, 2013 | 15.22 |
| May 23, 2013 | 15.36 |
| May 22, 2013 | 15.29 |
| May 21, 2013 | 15.82 |
| May 20, 2013 | 15.90 |
| May 17, 2013 | 15.69 |
| May 16, 2013 | 15.50 |
| May 15, 2013 | 15.10 |
| May 14, 2013 | 15.46 |
| May 13, 2013 | 15.49 |
| May 10, 2013 | 15.20 |
| May 9, 2013 | 15.33 |
| May 8, 2013 | 15.61 |
| May 7, 2013 | 15.50 |
| May 6, 2013 | 16.49 |
| May 3, 2013 | 16.39 |
| May 2, 2013 | 15.68 |
| May 1, 2013 | 15.19 |
| Apr 30, 2013 | 15.22 |
| Apr 29, 2013 | 14.80 |
| Apr 26, 2013 | 15.22 |
| Apr 25, 2013 | 15.83 |
| Apr 24, 2013 | 15.94 |
| Apr 23, 2013 | 15.79 |
| Apr 22, 2013 | 15.55 |
| Apr 19, 2013 | 15.14 |
| Apr 18, 2013 | 15.11 |
| Apr 17, 2013 | 15.05 |
| Apr 16, 2013 | 15.22 |
| Apr 15, 2013 | 15.11 |
| Apr 12, 2013 | 15.05 |
| Apr 11, 2013 | 14.83 |
| Apr 10, 2013 | 15.35 |
| Apr 9, 2013 | 15.34 |
| Apr 8, 2013 | 14.98 |
| Apr 5, 2013 | 14.63 |
| Apr 4, 2013 | 14.64 |
| Apr 3, 2013 | 14.29 |
| Apr 2, 2013 | 14.65 |
| Apr 1, 2013 | 14.56 |
| Mar 28, 2013 | 14.68 |
| Mar 27, 2013 | 14.88 |
| Mar 26, 2013 | 14.56 |
| Mar 25, 2013 | 14.33 |
| Mar 22, 2013 | 14.33 |
| Mar 21, 2013 | 14.36 |
| Mar 20, 2013 | 14.15 |
| Mar 19, 2013 | 14.35 |
| Mar 18, 2013 | 14.19 |
| Mar 15, 2013 | 14.26 |
| Mar 14, 2013 | 14.50 |
| Mar 13, 2013 | 14.51 |
| Mar 12, 2013 | 14.74 |
| Mar 11, 2013 | 15.00 |
| Mar 8, 2013 | 14.90 |
| Mar 7, 2013 | 14.85 |
| Mar 6, 2013 | 14.51 |
| Mar 5, 2013 | 14.24 |
| Mar 4, 2013 | 14.45 |
| Mar 1, 2013 | 14.25 |
| Feb 28, 2013 | 14.45 |
| Feb 27, 2013 | 13.82 |
| Feb 26, 2013 | 13.66 |
| Feb 25, 2013 | 13.30 |
| Feb 22, 2013 | 13.36 |
| Feb 21, 2013 | 13.02 |
| Feb 20, 2013 | 13.00 |
| Feb 19, 2013 | 13.82 |
| Feb 15, 2013 | 13.90 |
| Feb 14, 2013 | 14.03 |
| Feb 13, 2013 | 14.47 |
| Feb 12, 2013 | 14.86 |
| Feb 11, 2013 | 14.65 |
| Feb 8, 2013 | 13.58 |
| Feb 7, 2013 | 13.24 |
| Feb 6, 2013 | 12.99 |
| Feb 5, 2013 | 13.03 |
| Feb 4, 2013 | 12.99 |
| Feb 1, 2013 | 12.90 |
| Jan 31, 2013 | 12.78 |
| Jan 30, 2013 | 12.59 |
| Jan 29, 2013 | 13.19 |
| Jan 28, 2013 | 13.50 |
| Jan 25, 2013 | 13.10 |
| Jan 24, 2013 | 13.04 |
| Jan 23, 2013 | 13.28 |
| Jan 22, 2013 | 12.93 |
| Jan 18, 2013 | 12.82 |
| Jan 17, 2013 | 12.50 |
| Jan 16, 2013 | 12.47 |
| Jan 15, 2013 | 13.00 |
| Jan 14, 2013 | 12.32 |
| Jan 11, 2013 | 11.93 |
| Jan 10, 2013 | 11.80 |
| Jan 9, 2013 | 11.24 |
| Jan 8, 2013 | 10.88 |
| Jan 7, 2013 | 11.00 |
| Jan 4, 2013 | 11.04 |
| Jan 3, 2013 | 11.19 |
| Jan 2, 2013 | 10.94 |
| Dec 31, 2012 | 10.49 |
| Dec 28, 2012 | 10.37 |
| Dec 27, 2012 | 10.67 |
| Dec 26, 2012 | 11.03 |
| Dec 24, 2012 | 10.72 |
| Dec 21, 2012 | 10.97 |
| Dec 20, 2012 | 11.01 |
| Dec 19, 2012 | 11.31 |
| Dec 18, 2012 | 11.63 |
| Dec 17, 2012 | 11.61 |
| Dec 14, 2012 | 11.76 |
| Dec 13, 2012 | 11.59 |
| Dec 12, 2012 | 11.80 |
| Dec 11, 2012 | 11.57 |
| Dec 10, 2012 | 11.73 |
| Dec 7, 2012 | 11.74 |
| Dec 6, 2012 | 11.86 |
| Dec 5, 2012 | 11.86 |
| Dec 4, 2012 | 11.70 |
| Dec 3, 2012 | 12.14 |
| Nov 30, 2012 | 13.31 |
| Nov 29, 2012 | 13.78 |
| Nov 28, 2012 | 13.78 |
| Nov 27, 2012 | 13.83 |
| Nov 26, 2012 | 14.46 |
| Nov 23, 2012 | 14.59 |
| Nov 21, 2012 | 14.06 |
| Nov 20, 2012 | 14.00 |
| Nov 19, 2012 | 14.11 |
| Nov 16, 2012 | 13.89 |
| Nov 15, 2012 | 13.50 |
| Nov 14, 2012 | 13.64 |
| Nov 13, 2012 | 13.63 |
| Nov 12, 2012 | 13.76 |
| Nov 9, 2012 | 13.86 |
| Nov 8, 2012 | 14.81 |
| Nov 7, 2012 | 14.65 |
| Nov 6, 2012 | 15.06 |
| Nov 5, 2012 | 14.02 |
| Nov 2, 2012 | 14.38 |
| Nov 1, 2012 | 17.67 |
| Oct 31, 2012 | 17.16 |
| Oct 26, 2012 | 16.55 |
| Oct 25, 2012 | 16.06 |
| Oct 24, 2012 | 15.81 |
| Oct 23, 2012 | 16.50 |
| Oct 22, 2012 | 16.34 |
| Oct 19, 2012 | 16.91 |
| Oct 18, 2012 | 17.15 |
| Oct 17, 2012 | 17.05 |
| Oct 16, 2012 | 17.76 |
| Oct 15, 2012 | 18.12 |
| Oct 12, 2012 | 17.63 |
| Oct 11, 2012 | 17.37 |
| Oct 10, 2012 | 16.80 |
| Oct 9, 2012 | 16.60 |
| Oct 8, 2012 | 16.70 |
| Oct 5, 2012 | 16.55 |
| Oct 4, 2012 | 17.01 |
| Oct 3, 2012 | 18.35 |
| Oct 2, 2012 | 18.75 |
| Oct 1, 2012 | 18.48 |
| Sep 28, 2012 | 18.03 |
| Sep 27, 2012 | 16.85 |
| Sep 26, 2012 | 16.80 |
| Sep 25, 2012 | 16.70 |
| Sep 24, 2012 | 16.52 |
| Sep 21, 2012 | 16.70 |
| Sep 20, 2012 | 16.72 |
| Sep 19, 2012 | 16.76 |
| Sep 18, 2012 | 16.84 |
| Sep 17, 2012 | 16.46 |
| Sep 14, 2012 | 16.81 |
| Sep 13, 2012 | 16.89 |
| Sep 12, 2012 | 16.30 |
| Sep 11, 2012 | 16.30 |
| Sep 10, 2012 | 16.53 |
| Sep 7, 2012 | 16.40 |
| Sep 6, 2012 | 16.46 |
| Sep 5, 2012 | 15.97 |
| Sep 4, 2012 | 16.14 |
| Aug 31, 2012 | 15.92 |
| Aug 30, 2012 | 15.61 |
| Aug 29, 2012 | 15.34 |
| Aug 28, 2012 | 15.25 |
| Aug 27, 2012 | 15.05 |
| Aug 24, 2012 | 14.66 |
| Aug 23, 2012 | 14.49 |
| Aug 22, 2012 | 14.44 |
| Aug 21, 2012 | 14.22 |
| Aug 20, 2012 | 14.44 |
| Aug 17, 2012 | 14.35 |
| Aug 16, 2012 | 14.35 |
| Aug 15, 2012 | 14.25 |
| Aug 14, 2012 | 14.62 |
| Aug 13, 2012 | 13.95 |
| Aug 10, 2012 | 13.90 |
| Aug 9, 2012 | 13.51 |
| Aug 8, 2012 | 13.45 |
| Aug 7, 2012 | 13.50 |
| Aug 6, 2012 | 13.56 |
| Aug 3, 2012 | 13.50 |