Globus Medical (GMED) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Globus Medical | 10.79 Bn | 10.16 Bn | 525.79 Mn | 18.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.32 |
| May 29, 2026 | 18.82 |
| May 28, 2026 | 18.95 |
| May 27, 2026 | 18.97 |
| May 26, 2026 | 19.58 |
| May 22, 2026 | 19.50 |
| May 21, 2026 | 19.40 |
| May 20, 2026 | 19.31 |
| May 19, 2026 | 18.34 |
| May 18, 2026 | 18.11 |
| May 15, 2026 | 17.62 |
| May 14, 2026 | 17.76 |
| May 13, 2026 | 17.37 |
| May 12, 2026 | 17.50 |
| May 11, 2026 | 17.63 |
| May 8, 2026 | 17.92 |
| May 7, 2026 | 19.56 |
| May 6, 2026 | 20.51 |
| May 5, 2026 | 20.70 |
| May 4, 2026 | 20.83 |
| May 1, 2026 | 21.00 |
| Apr 30, 2026 | 20.73 |
| Apr 29, 2026 | 20.18 |
| Apr 28, 2026 | 20.86 |
| Apr 27, 2026 | 21.54 |
| Apr 24, 2026 | 21.81 |
| Apr 23, 2026 | 21.70 |
| Apr 22, 2026 | 21.84 |
| Apr 21, 2026 | 21.57 |
| Apr 20, 2026 | 22.26 |
| Apr 17, 2026 | 21.90 |
| Apr 16, 2026 | 21.32 |
| Apr 15, 2026 | 21.74 |
| Apr 14, 2026 | 21.83 |
| Apr 13, 2026 | 21.37 |
| Apr 10, 2026 | 20.79 |
| Apr 9, 2026 | 21.01 |
| Apr 8, 2026 | 21.14 |
| Apr 7, 2026 | 20.69 |
| Apr 6, 2026 | 20.37 |
| Apr 2, 2026 | 20.21 |
| Apr 1, 2026 | 20.17 |
| Mar 31, 2026 | 19.81 |
| Mar 30, 2026 | 20.98 |
| Mar 27, 2026 | 21.05 |
| Mar 26, 2026 | 21.73 |
| Mar 25, 2026 | 21.95 |
| Mar 24, 2026 | 21.67 |
| Mar 23, 2026 | 21.91 |
| Mar 20, 2026 | 21.67 |
| Mar 19, 2026 | 21.68 |
| Mar 18, 2026 | 21.75 |
| Mar 17, 2026 | 22.15 |
| Mar 16, 2026 | 21.55 |
| Mar 13, 2026 | 21.30 |
| Mar 12, 2026 | 21.23 |
| Mar 11, 2026 | 21.90 |
| Mar 10, 2026 | 21.77 |
| Mar 9, 2026 | 22.06 |
| Mar 6, 2026 | 21.88 |
| Mar 5, 2026 | 22.43 |
| Mar 4, 2026 | 22.73 |
| Mar 3, 2026 | 23.04 |
| Mar 2, 2026 | 23.57 |
| Feb 27, 2026 | 23.98 |
| Feb 26, 2026 | 24.30 |
| Feb 25, 2026 | 24.18 |
| Feb 24, 2026 | 23.09 |
| Feb 23, 2026 | 23.47 |
| Feb 20, 2026 | 22.76 |
| Feb 19, 2026 | 22.84 |
| Feb 18, 2026 | 22.65 |
| Feb 17, 2026 | 22.36 |
| Feb 13, 2026 | 22.13 |
| Feb 12, 2026 | 21.91 |
| Feb 11, 2026 | 22.18 |
| Feb 10, 2026 | 22.29 |
| Feb 9, 2026 | 22.01 |
| Feb 6, 2026 | 22.06 |
| Feb 5, 2026 | 21.98 |
| Feb 4, 2026 | 21.87 |
| Feb 3, 2026 | 21.97 |
| Feb 2, 2026 | 22.54 |
| Jan 30, 2026 | 22.78 |
| Jan 29, 2026 | 22.67 |
| Jan 28, 2026 | 23.07 |
| Jan 27, 2026 | 23.11 |
| Jan 26, 2026 | 23.36 |
| Jan 23, 2026 | 23.25 |
| Jan 22, 2026 | 23.78 |
| Jan 21, 2026 | 23.66 |
| Jan 20, 2026 | 23.35 |
| Jan 16, 2026 | 23.48 |
| Jan 15, 2026 | 23.59 |
| Jan 14, 2026 | 23.23 |
| Jan 13, 2026 | 22.65 |
| Jan 12, 2026 | 23.05 |
| Jan 9, 2026 | 23.74 |
| Jan 8, 2026 | 23.77 |
| Jan 7, 2026 | 22.75 |
| Jan 6, 2026 | 23.44 |
| Jan 5, 2026 | 22.73 |
| Jan 2, 2026 | 21.93 |
| Dec 31, 2025 | 21.94 |
| Dec 30, 2025 | 28.09 |
| Dec 29, 2025 | 28.23 |
| Dec 26, 2025 | 28.25 |
| Dec 24, 2025 | 28.25 |
| Dec 23, 2025 | 28.36 |
| Dec 22, 2025 | 28.55 |
| Dec 19, 2025 | 27.81 |
| Dec 18, 2025 | 27.76 |
| Dec 17, 2025 | 27.18 |
| Dec 16, 2025 | 27.41 |
| Dec 15, 2025 | 27.64 |
| Dec 12, 2025 | 27.70 |
| Dec 11, 2025 | 28.40 |
| Dec 10, 2025 | 28.06 |
| Dec 9, 2025 | 28.25 |
| Dec 8, 2025 | 28.43 |
| Dec 5, 2025 | 29.11 |
| Dec 4, 2025 | 28.35 |
| Dec 3, 2025 | 28.04 |
| Dec 2, 2025 | 28.44 |
| Dec 1, 2025 | 28.69 |
| Nov 28, 2025 | 29.09 |
| Nov 26, 2025 | 29.10 |
| Nov 25, 2025 | 29.13 |
| Nov 24, 2025 | 28.10 |
| Nov 21, 2025 | 27.48 |
| Nov 20, 2025 | 26.29 |
| Nov 19, 2025 | 26.78 |
| Nov 18, 2025 | 26.65 |
| Nov 17, 2025 | 26.72 |
| Nov 14, 2025 | 26.98 |
| Nov 13, 2025 | 26.83 |
| Nov 12, 2025 | 27.06 |
| Nov 11, 2025 | 27.14 |
| Nov 10, 2025 | 27.59 |
| Nov 7, 2025 | 26.80 |
| Nov 6, 2025 | 19.72 |
| Nov 5, 2025 | 19.65 |
| Nov 4, 2025 | 19.70 |
| Nov 3, 2025 | 19.55 |
| Oct 31, 2025 | 19.29 |
| Oct 30, 2025 | 19.40 |
| Oct 29, 2025 | 19.64 |
| Oct 28, 2025 | 20.05 |
| Oct 27, 2025 | 20.21 |
| Oct 24, 2025 | 19.90 |
| Oct 23, 2025 | 20.06 |
| Oct 22, 2025 | 19.92 |
| Oct 21, 2025 | 20.04 |
| Oct 20, 2025 | 19.67 |
| Oct 17, 2025 | 19.04 |
| Oct 16, 2025 | 18.71 |
| Oct 15, 2025 | 18.64 |
| Oct 14, 2025 | 18.56 |
| Oct 13, 2025 | 18.37 |
| Oct 10, 2025 | 18.07 |
| Oct 9, 2025 | 19.04 |
| Oct 8, 2025 | 19.30 |
| Oct 7, 2025 | 18.95 |
| Oct 6, 2025 | 19.22 |
| Oct 3, 2025 | 19.32 |
| Oct 2, 2025 | 18.55 |
| Oct 1, 2025 | 18.74 |
| Sep 30, 2025 | 18.30 |
| Sep 29, 2025 | 21.45 |
| Sep 26, 2025 | 21.18 |
| Sep 25, 2025 | 20.95 |
| Sep 24, 2025 | 21.03 |
| Sep 23, 2025 | 21.58 |
| Sep 22, 2025 | 21.60 |
| Sep 19, 2025 | 21.26 |
| Sep 18, 2025 | 21.58 |
| Sep 17, 2025 | 21.38 |
| Sep 16, 2025 | 21.99 |
| Sep 15, 2025 | 22.14 |
| Sep 12, 2025 | 22.33 |
| Sep 11, 2025 | 22.67 |
| Sep 10, 2025 | 22.22 |
| Sep 9, 2025 | 22.46 |
| Sep 8, 2025 | 22.64 |
| Sep 5, 2025 | 23.04 |
| Sep 4, 2025 | 22.92 |
| Sep 3, 2025 | 22.36 |
| Sep 2, 2025 | 22.78 |
| Aug 29, 2025 | 23.30 |
| Aug 28, 2025 | 23.24 |
| Aug 27, 2025 | 23.39 |
| Aug 26, 2025 | 23.53 |
| Aug 25, 2025 | 23.34 |
| Aug 22, 2025 | 23.77 |
| Aug 21, 2025 | 23.00 |
| Aug 20, 2025 | 23.09 |
| Aug 19, 2025 | 23.26 |
| Aug 18, 2025 | 22.91 |
| Aug 15, 2025 | 23.03 |
| Aug 14, 2025 | 22.82 |
| Aug 13, 2025 | 23.87 |
| Aug 12, 2025 | 23.52 |
| Aug 11, 2025 | 22.60 |
| Aug 8, 2025 | 22.30 |
| Aug 7, 2025 | 20.56 |
| Aug 6, 2025 | 20.09 |
| Aug 5, 2025 | 20.40 |
| Aug 4, 2025 | 20.39 |
| Aug 1, 2025 | 20.02 |
| Jul 31, 2025 | 20.01 |
| Jul 30, 2025 | 20.32 |
| Jul 29, 2025 | 20.55 |
| Jul 28, 2025 | 20.65 |
| Jul 25, 2025 | 20.71 |
| Jul 24, 2025 | 20.26 |
| Jul 23, 2025 | 20.55 |
| Jul 22, 2025 | 20.16 |
| Jul 21, 2025 | 19.73 |
| Jul 18, 2025 | 21.42 |
| Jul 17, 2025 | 21.88 |
| Jul 16, 2025 | 21.52 |
| Jul 15, 2025 | 21.24 |
| Jul 14, 2025 | 21.81 |
| Jul 11, 2025 | 21.72 |
| Jul 10, 2025 | 21.98 |
| Jul 9, 2025 | 21.79 |
| Jul 8, 2025 | 21.52 |
| Jul 7, 2025 | 21.28 |
| Jul 3, 2025 | 22.50 |
| Jul 2, 2025 | 23.03 |
| Jul 1, 2025 | 22.89 |
| Jun 30, 2025 | 22.44 |
| Jun 27, 2025 | 43.09 |
| Jun 26, 2025 | 43.25 |
| Jun 25, 2025 | 42.79 |
| Jun 24, 2025 | 43.13 |
| Jun 23, 2025 | 42.51 |
| Jun 20, 2025 | 42.55 |
| Jun 18, 2025 | 42.18 |
| Jun 17, 2025 | 42.75 |
| Jun 16, 2025 | 43.28 |
| Jun 13, 2025 | 43.31 |
| Jun 12, 2025 | 44.26 |
| Jun 11, 2025 | 44.71 |
| Jun 10, 2025 | 45.20 |
| Jun 9, 2025 | 44.37 |
| Jun 6, 2025 | 44.06 |
| Jun 5, 2025 | 43.79 |
| Jun 4, 2025 | 43.87 |
| Jun 3, 2025 | 43.90 |
| Jun 2, 2025 | 43.35 |
| May 30, 2025 | 43.51 |
| May 29, 2025 | 43.30 |
| May 28, 2025 | 43.54 |
| May 27, 2025 | 43.82 |
| May 23, 2025 | 43.35 |
| May 22, 2025 | 43.09 |
| May 21, 2025 | 43.59 |
| May 20, 2025 | 45.29 |
| May 19, 2025 | 44.89 |
| May 16, 2025 | 45.04 |
| May 15, 2025 | 42.51 |
| May 14, 2025 | 42.77 |
| May 13, 2025 | 42.83 |
| May 12, 2025 | 43.39 |
| May 9, 2025 | 41.04 |
| May 8, 2025 | 53.28 |
| May 7, 2025 | 52.58 |
| May 6, 2025 | 51.79 |
| May 5, 2025 | 51.84 |
| May 2, 2025 | 52.88 |
| May 1, 2025 | 52.29 |
| Apr 30, 2025 | 52.77 |
| Apr 29, 2025 | 53.18 |
| Apr 28, 2025 | 53.40 |
| Apr 25, 2025 | 53.53 |
| Apr 24, 2025 | 53.73 |
| Apr 23, 2025 | 52.79 |
| Apr 22, 2025 | 51.51 |
| Apr 21, 2025 | 51.02 |
| Apr 17, 2025 | 52.21 |
| Apr 16, 2025 | 52.31 |
| Apr 15, 2025 | 53.20 |
| Apr 14, 2025 | 53.66 |
| Apr 11, 2025 | 53.37 |
| Apr 10, 2025 | 52.19 |
| Apr 9, 2025 | 54.62 |
| Apr 8, 2025 | 50.47 |
| Apr 7, 2025 | 52.02 |
| Apr 4, 2025 | 50.61 |
| Apr 3, 2025 | 52.96 |
| Apr 2, 2025 | 55.51 |
| Apr 1, 2025 | 53.96 |
| Mar 31, 2025 | 53.82 |
| Mar 28, 2025 | 95.46 |
| Mar 27, 2025 | 96.92 |
| Mar 26, 2025 | 97.83 |
| Mar 25, 2025 | 100.83 |
| Mar 24, 2025 | 100.08 |
| Mar 21, 2025 | 96.83 |
| Mar 20, 2025 | 97.25 |
| Mar 19, 2025 | 96.50 |
| Mar 18, 2025 | 94.20 |
| Mar 17, 2025 | 94.92 |
| Mar 14, 2025 | 93.47 |
| Mar 13, 2025 | 91.68 |
| Mar 12, 2025 | 93.82 |
| Mar 11, 2025 | 96.70 |
| Mar 10, 2025 | 99.29 |
| Mar 7, 2025 | 101.86 |
| Mar 6, 2025 | 100.41 |
| Mar 5, 2025 | 103.71 |
| Mar 4, 2025 | 102.72 |
| Mar 3, 2025 | 104.28 |
| Feb 28, 2025 | 105.68 |
| Feb 27, 2025 | 103.51 |
| Feb 26, 2025 | 105.28 |
| Feb 25, 2025 | 104.71 |
| Feb 24, 2025 | 105.29 |
| Feb 21, 2025 | 105.63 |
| Feb 20, 2025 | 110.68 |
| Feb 19, 2025 | 110.64 |
| Feb 18, 2025 | 111.62 |
| Feb 14, 2025 | 110.43 |
| Feb 13, 2025 | 110.70 |
| Feb 12, 2025 | 110.54 |
| Feb 11, 2025 | 110.89 |
| Feb 10, 2025 | 114.97 |
| Feb 7, 2025 | 115.29 |
| Feb 6, 2025 | 115.72 |
| Feb 5, 2025 | 121.58 |
| Feb 4, 2025 | 121.29 |
| Feb 3, 2025 | 121.83 |
| Jan 31, 2025 | 122.00 |
| Jan 30, 2025 | 122.53 |
| Jan 29, 2025 | 122.09 |
| Jan 28, 2025 | 122.29 |
| Jan 27, 2025 | 121.03 |
| Jan 24, 2025 | 122.16 |
| Jan 23, 2025 | 121.61 |
| Jan 22, 2025 | 122.79 |
| Jan 21, 2025 | 121.59 |
| Jan 17, 2025 | 119.47 |
| Jan 16, 2025 | 119.04 |
| Jan 15, 2025 | 119.28 |
| Jan 14, 2025 | 116.03 |
| Jan 13, 2025 | 114.71 |
| Jan 10, 2025 | 114.57 |
| Jan 8, 2025 | 113.88 |
| Jan 7, 2025 | 109.80 |
| Jan 6, 2025 | 110.43 |
| Jan 3, 2025 | 108.93 |
| Jan 2, 2025 | 107.67 |
| Dec 31, 2024 | 108.83 |
| Dec 30, 2024 | 133.34 |
| Dec 27, 2024 | 134.77 |
| Dec 26, 2024 | 136.16 |
| Dec 24, 2024 | 134.63 |
| Dec 23, 2024 | 134.03 |
| Dec 20, 2024 | 133.27 |
| Dec 19, 2024 | 132.16 |
| Dec 18, 2024 | 131.90 |
| Dec 17, 2024 | 134.55 |
| Dec 16, 2024 | 131.77 |
| Dec 13, 2024 | 132.94 |
| Dec 12, 2024 | 133.40 |
| Dec 11, 2024 | 133.77 |
| Dec 10, 2024 | 133.69 |
| Dec 9, 2024 | 133.74 |
| Dec 6, 2024 | 134.39 |
| Dec 5, 2024 | 134.02 |
| Dec 4, 2024 | 136.15 |
| Dec 3, 2024 | 137.26 |
| Dec 2, 2024 | 135.32 |
| Nov 29, 2024 | 138.08 |
| Nov 27, 2024 | 137.56 |
| Nov 26, 2024 | 136.34 |
| Nov 25, 2024 | 136.27 |
| Nov 22, 2024 | 136.65 |
| Nov 21, 2024 | 136.95 |
| Nov 20, 2024 | 134.82 |
| Nov 19, 2024 | 134.39 |
| Nov 18, 2024 | 131.98 |
| Nov 15, 2024 | 130.81 |
| Nov 14, 2024 | 130.81 |
| Nov 13, 2024 | 133.13 |
| Nov 12, 2024 | 134.55 |
| Nov 11, 2024 | 132.24 |
| Nov 8, 2024 | 130.45 |
| Nov 7, 2024 | 132.21 |
| Nov 6, 2024 | 133.40 |
| Nov 5, 2024 | 121.90 |
| Nov 4, 2024 | 120.52 |
| Nov 1, 2024 | 120.77 |
| Oct 31, 2024 | 118.61 |
| Oct 30, 2024 | 121.08 |
| Oct 29, 2024 | 119.82 |
| Oct 28, 2024 | 119.68 |
| Oct 25, 2024 | 118.02 |
| Oct 24, 2024 | 118.77 |
| Oct 23, 2024 | 119.18 |
| Oct 22, 2024 | 118.27 |
| Oct 21, 2024 | 118.53 |
| Oct 18, 2024 | 117.50 |
| Oct 17, 2024 | 119.23 |
| Oct 16, 2024 | 120.77 |
| Oct 15, 2024 | 119.44 |
| Oct 14, 2024 | 114.82 |
| Oct 11, 2024 | 113.82 |
| Oct 10, 2024 | 112.56 |
| Oct 9, 2024 | 113.61 |
| Oct 8, 2024 | 113.00 |
| Oct 7, 2024 | 112.74 |
| Oct 4, 2024 | 113.97 |
| Oct 3, 2024 | 112.97 |
| Oct 2, 2024 | 112.87 |
| Oct 1, 2024 | 113.55 |
| Sep 30, 2024 | 115.39 |
| Sep 27, 2024 | 282.44 |
| Sep 26, 2024 | 282.08 |
| Sep 25, 2024 | 281.40 |
| Sep 24, 2024 | 283.96 |
| Sep 23, 2024 | 284.88 |
| Sep 20, 2024 | 282.56 |
| Sep 19, 2024 | 282.40 |
| Sep 18, 2024 | 278.36 |
| Sep 17, 2024 | 277.36 |
| Sep 16, 2024 | 279.88 |
| Sep 13, 2024 | 279.00 |
| Sep 12, 2024 | 280.24 |
| Sep 11, 2024 | 277.08 |
| Sep 10, 2024 | 277.52 |
| Sep 9, 2024 | 280.08 |
| Sep 6, 2024 | 279.96 |
| Sep 5, 2024 | 283.20 |
| Sep 4, 2024 | 281.48 |
| Sep 3, 2024 | 288.72 |
| Aug 30, 2024 | 290.80 |
| Aug 29, 2024 | 288.36 |
| Aug 28, 2024 | 285.44 |
| Aug 27, 2024 | 286.92 |
| Aug 26, 2024 | 287.52 |
| Aug 23, 2024 | 288.20 |
| Aug 22, 2024 | 278.72 |
| Aug 21, 2024 | 278.36 |
| Aug 20, 2024 | 276.56 |
| Aug 19, 2024 | 280.04 |
| Aug 16, 2024 | 279.44 |
| Aug 15, 2024 | 275.16 |
| Aug 14, 2024 | 268.32 |
| Aug 13, 2024 | 269.28 |
| Aug 12, 2024 | 292.20 |
| Aug 9, 2024 | 292.80 |
| Aug 8, 2024 | 295.68 |
| Aug 7, 2024 | 282.12 |
| Aug 6, 2024 | 276.20 |
| Aug 5, 2024 | 271.20 |
| Aug 2, 2024 | 276.40 |
| Aug 1, 2024 | 280.40 |
| Jul 31, 2024 | 287.84 |
| Jul 30, 2024 | 284.00 |
| Jul 29, 2024 | 286.32 |
| Jul 26, 2024 | 287.56 |
| Jul 25, 2024 | 287.00 |
| Jul 24, 2024 | 290.64 |
| Jul 23, 2024 | 293.52 |
| Jul 22, 2024 | 293.72 |
| Jul 19, 2024 | 290.52 |
| Jul 18, 2024 | 287.72 |
| Jul 17, 2024 | 291.24 |
| Jul 16, 2024 | 288.56 |
| Jul 15, 2024 | 288.00 |
| Jul 12, 2024 | 284.28 |
| Jul 11, 2024 | 283.00 |
| Jul 10, 2024 | 277.72 |
| Jul 9, 2024 | 273.32 |
| Jul 8, 2024 | 274.40 |
| Jul 5, 2024 | 275.04 |
| Jul 3, 2024 | 274.48 |
| Jul 2, 2024 | 272.20 |
| Jul 1, 2024 | 271.68 |
| Jun 28, 2024 | 116.08 |
| Jun 27, 2024 | 116.69 |
| Jun 26, 2024 | 115.36 |
| Jun 25, 2024 | 114.25 |
| Jun 24, 2024 | 113.95 |
| Jun 21, 2024 | 112.75 |
| Jun 20, 2024 | 113.56 |
| Jun 18, 2024 | 113.59 |
| Jun 17, 2024 | 113.02 |
| Jun 14, 2024 | 111.20 |
| Jun 13, 2024 | 111.71 |
| Jun 12, 2024 | 112.20 |
| Jun 11, 2024 | 112.10 |
| Jun 10, 2024 | 112.19 |
| Jun 7, 2024 | 110.37 |
| Jun 6, 2024 | 112.17 |
| Jun 5, 2024 | 112.39 |
| Jun 4, 2024 | 112.20 |
| Jun 3, 2024 | 113.05 |
| May 31, 2024 | 113.75 |
| May 30, 2024 | 112.86 |
| May 29, 2024 | 110.63 |
| May 28, 2024 | 111.00 |
| May 24, 2024 | 111.56 |
| May 23, 2024 | 110.83 |
| May 22, 2024 | 113.81 |
| May 21, 2024 | 112.71 |
| May 20, 2024 | 112.31 |
| May 17, 2024 | 109.15 |
| May 16, 2024 | 108.39 |
| May 15, 2024 | 109.37 |
| May 14, 2024 | 106.51 |
| May 13, 2024 | 108.05 |
| May 10, 2024 | 109.69 |
| May 9, 2024 | 109.08 |
| May 8, 2024 | 104.63 |
| May 7, 2024 | 87.05 |
| May 6, 2024 | 85.20 |
| May 3, 2024 | 88.05 |
| May 2, 2024 | 85.56 |
| May 1, 2024 | 85.47 |
| Apr 30, 2024 | 84.39 |
| Apr 29, 2024 | 85.78 |
| Apr 26, 2024 | 85.68 |
| Apr 25, 2024 | 85.37 |
| Apr 24, 2024 | 87.19 |
| Apr 23, 2024 | 86.90 |
| Apr 22, 2024 | 86.86 |
| Apr 19, 2024 | 85.34 |
| Apr 18, 2024 | 86.02 |
| Apr 17, 2024 | 86.78 |
| Apr 16, 2024 | 87.78 |
| Apr 15, 2024 | 87.83 |
| Apr 12, 2024 | 87.58 |
| Apr 11, 2024 | 88.93 |
| Apr 10, 2024 | 90.02 |
| Apr 9, 2024 | 90.98 |
| Apr 8, 2024 | 90.12 |
| Apr 5, 2024 | 87.85 |
| Apr 4, 2024 | 86.81 |
| Apr 3, 2024 | 88.71 |
| Apr 2, 2024 | 87.83 |
| Apr 1, 2024 | 90.05 |
| Mar 28, 2024 | 47.47 |
| Mar 27, 2024 | 46.96 |
| Mar 26, 2024 | 45.68 |
| Mar 25, 2024 | 45.27 |
| Mar 22, 2024 | 46.04 |
| Mar 21, 2024 | 46.13 |
| Mar 20, 2024 | 45.87 |
| Mar 19, 2024 | 46.00 |
| Mar 18, 2024 | 45.71 |
| Mar 15, 2024 | 45.49 |
| Mar 14, 2024 | 45.90 |
| Mar 13, 2024 | 48.98 |
| Mar 12, 2024 | 48.93 |
| Mar 11, 2024 | 48.76 |
| Mar 8, 2024 | 48.99 |
| Mar 7, 2024 | 48.12 |
| Mar 6, 2024 | 48.22 |
| Mar 5, 2024 | 47.50 |
| Mar 4, 2024 | 48.85 |
| Mar 1, 2024 | 48.19 |
| Feb 29, 2024 | 47.78 |
| Feb 28, 2024 | 48.19 |
| Feb 27, 2024 | 49.94 |
| Feb 26, 2024 | 49.48 |
| Feb 23, 2024 | 49.81 |
| Feb 22, 2024 | 48.90 |
| Feb 21, 2024 | 48.67 |
| Feb 20, 2024 | 47.93 |
| Feb 16, 2024 | 47.63 |
| Feb 15, 2024 | 47.39 |
| Feb 14, 2024 | 46.68 |
| Feb 13, 2024 | 46.15 |
| Feb 12, 2024 | 46.28 |
| Feb 9, 2024 | 46.34 |
| Feb 8, 2024 | 46.44 |
| Feb 7, 2024 | 46.76 |
| Feb 6, 2024 | 46.65 |
| Feb 5, 2024 | 45.98 |
| Feb 2, 2024 | 45.87 |
| Feb 1, 2024 | 46.44 |
| Jan 31, 2024 | 46.72 |
| Jan 30, 2024 | 47.70 |
| Jan 29, 2024 | 48.27 |
| Jan 26, 2024 | 47.57 |
| Jan 25, 2024 | 47.56 |
| Jan 24, 2024 | 47.78 |
| Jan 23, 2024 | 48.31 |
| Jan 22, 2024 | 49.58 |
| Jan 19, 2024 | 50.02 |
| Jan 18, 2024 | 49.30 |
| Jan 17, 2024 | 48.60 |
| Jan 16, 2024 | 48.99 |
| Jan 12, 2024 | 49.75 |
| Jan 11, 2024 | 49.71 |
| Jan 10, 2024 | 48.14 |
| Jan 9, 2024 | 47.65 |
| Jan 8, 2024 | 47.45 |
| Jan 5, 2024 | 46.87 |
| Jan 4, 2024 | 46.85 |
| Jan 3, 2024 | 45.96 |
| Jan 2, 2024 | 47.04 |
| Dec 29, 2023 | 33.94 |
| Dec 28, 2023 | 34.41 |
| Dec 27, 2023 | 33.86 |
| Dec 26, 2023 | 34.45 |
| Dec 22, 2023 | 34.18 |
| Dec 21, 2023 | 34.37 |
| Dec 20, 2023 | 33.04 |
| Dec 19, 2023 | 32.99 |
| Dec 18, 2023 | 32.25 |
| Dec 15, 2023 | 31.55 |
| Dec 14, 2023 | 32.56 |
| Dec 13, 2023 | 31.47 |
| Dec 12, 2023 | 30.49 |
| Dec 11, 2023 | 29.98 |
| Dec 8, 2023 | 29.62 |
| Dec 7, 2023 | 28.87 |
| Dec 6, 2023 | 28.32 |
| Dec 5, 2023 | 28.88 |
| Dec 4, 2023 | 29.50 |
| Dec 1, 2023 | 29.31 |
| Nov 30, 2023 | 28.61 |
| Nov 29, 2023 | 28.55 |
| Nov 28, 2023 | 28.59 |
| Nov 27, 2023 | 29.34 |
| Nov 24, 2023 | 29.50 |
| Nov 22, 2023 | 29.29 |
| Nov 21, 2023 | 29.24 |
| Nov 20, 2023 | 28.90 |
| Nov 17, 2023 | 29.03 |
| Nov 16, 2023 | 29.43 |
| Nov 15, 2023 | 29.18 |
| Nov 14, 2023 | 29.34 |
| Nov 13, 2023 | 27.89 |
| Nov 10, 2023 | 28.13 |
| Nov 9, 2023 | 27.96 |
| Nov 8, 2023 | 29.22 |
| Nov 7, 2023 | 29.42 |
| Nov 6, 2023 | 29.62 |
| Nov 3, 2023 | 29.93 |
| Nov 2, 2023 | 29.48 |
| Nov 1, 2023 | 29.29 |
| Oct 31, 2023 | 29.11 |
| Oct 30, 2023 | 29.03 |
| Oct 27, 2023 | 29.08 |
| Oct 26, 2023 | 29.47 |
| Oct 25, 2023 | 29.72 |
| Oct 24, 2023 | 31.39 |
| Oct 23, 2023 | 32.11 |
| Oct 20, 2023 | 32.68 |
| Oct 19, 2023 | 32.74 |
| Oct 18, 2023 | 34.32 |
| Oct 17, 2023 | 35.12 |
| Oct 16, 2023 | 34.54 |
| Oct 13, 2023 | 33.83 |
| Oct 12, 2023 | 33.89 |
| Oct 11, 2023 | 33.77 |
| Oct 10, 2023 | 33.77 |
| Oct 9, 2023 | 33.90 |
| Oct 6, 2023 | 33.64 |
| Oct 5, 2023 | 33.04 |
| Oct 4, 2023 | 32.25 |
| Oct 3, 2023 | 32.73 |
| Oct 2, 2023 | 31.59 |
| Sep 29, 2023 | 24.34 |
| Sep 28, 2023 | 24.63 |
| Sep 27, 2023 | 24.49 |
| Sep 26, 2023 | 24.26 |
| Sep 25, 2023 | 24.64 |
| Sep 22, 2023 | 24.89 |
| Sep 21, 2023 | 25.04 |
| Sep 20, 2023 | 25.91 |
| Sep 19, 2023 | 26.08 |
| Sep 18, 2023 | 25.29 |
| Sep 15, 2023 | 24.51 |
| Sep 14, 2023 | 24.18 |
| Sep 13, 2023 | 24.07 |
| Sep 12, 2023 | 24.53 |
| Sep 11, 2023 | 25.02 |
| Sep 8, 2023 | 24.93 |
| Sep 7, 2023 | 25.38 |
| Sep 6, 2023 | 26.38 |
| Sep 5, 2023 | 25.94 |
| Sep 1, 2023 | 26.58 |
| Aug 31, 2023 | 26.52 |
| Aug 30, 2023 | 27.13 |
| Aug 29, 2023 | 26.57 |
| Aug 28, 2023 | 26.39 |
| Aug 25, 2023 | 26.84 |
| Aug 24, 2023 | 26.24 |
| Aug 23, 2023 | 26.50 |
| Aug 22, 2023 | 26.52 |
| Aug 21, 2023 | 27.15 |
| Aug 18, 2023 | 26.97 |
| Aug 17, 2023 | 26.95 |
| Aug 16, 2023 | 27.53 |
| Aug 15, 2023 | 27.99 |
| Aug 14, 2023 | 28.18 |
| Aug 11, 2023 | 27.96 |
| Aug 10, 2023 | 27.64 |
| Aug 9, 2023 | 27.63 |
| Aug 8, 2023 | 27.86 |
| Aug 7, 2023 | 28.25 |
| Aug 4, 2023 | 27.80 |
| Aug 3, 2023 | 28.33 |
| Aug 2, 2023 | 29.26 |
| Aug 1, 2023 | 28.91 |
| Jul 31, 2023 | 29.54 |
| Jul 28, 2023 | 29.87 |
| Jul 27, 2023 | 29.90 |
| Jul 26, 2023 | 30.51 |
| Jul 25, 2023 | 30.25 |
| Jul 24, 2023 | 29.98 |
| Jul 21, 2023 | 30.27 |
| Jul 20, 2023 | 30.27 |
| Jul 19, 2023 | 30.07 |
| Jul 18, 2023 | 30.57 |
| Jul 17, 2023 | 30.52 |
| Jul 14, 2023 | 30.37 |
| Jul 13, 2023 | 30.36 |
| Jul 12, 2023 | 30.22 |
| Jul 11, 2023 | 29.64 |
| Jul 10, 2023 | 29.28 |
| Jul 7, 2023 | 28.47 |
| Jul 6, 2023 | 27.80 |
| Jul 5, 2023 | 28.21 |
| Jul 3, 2023 | 28.50 |
| Jun 30, 2023 | 29.19 |
| Jun 29, 2023 | 29.28 |
| Jun 28, 2023 | 29.10 |
| Jun 27, 2023 | 29.01 |
| Jun 26, 2023 | 28.76 |
| Jun 23, 2023 | 29.07 |
| Jun 22, 2023 | 29.12 |
| Jun 21, 2023 | 28.73 |
| Jun 20, 2023 | 28.59 |
| Jun 16, 2023 | 29.17 |
| Jun 15, 2023 | 29.22 |
| Jun 14, 2023 | 28.08 |
| Jun 13, 2023 | 28.03 |
| Jun 12, 2023 | 28.29 |
| Jun 9, 2023 | 27.73 |
| Jun 8, 2023 | 27.82 |
| Jun 7, 2023 | 27.90 |
| Jun 6, 2023 | 27.96 |
| Jun 5, 2023 | 27.59 |
| Jun 2, 2023 | 27.75 |
| Jun 1, 2023 | 27.37 |
| May 31, 2023 | 26.93 |
| May 30, 2023 | 26.17 |
| May 26, 2023 | 26.33 |
| May 25, 2023 | 26.40 |
| May 24, 2023 | 26.56 |
| May 23, 2023 | 27.22 |
| May 22, 2023 | 28.29 |
| May 19, 2023 | 27.94 |
| May 18, 2023 | 28.22 |
| May 17, 2023 | 28.28 |
| May 16, 2023 | 28.09 |
| May 15, 2023 | 28.19 |
| May 12, 2023 | 28.27 |
| May 11, 2023 | 28.58 |
| May 10, 2023 | 28.54 |
| May 9, 2023 | 28.18 |
| May 8, 2023 | 28.94 |
| May 5, 2023 | 29.08 |
| May 4, 2023 | 28.15 |
| May 3, 2023 | 28.26 |
| May 2, 2023 | 28.10 |
| May 1, 2023 | 28.90 |
| Apr 28, 2023 | 28.93 |
| Apr 27, 2023 | 28.62 |
| Apr 26, 2023 | 28.69 |
| Apr 25, 2023 | 28.68 |
| Apr 24, 2023 | 28.90 |
| Apr 21, 2023 | 28.82 |
| Apr 20, 2023 | 28.88 |
| Apr 19, 2023 | 28.98 |
| Apr 18, 2023 | 28.73 |
| Apr 17, 2023 | 29.37 |
| Apr 14, 2023 | 28.63 |
| Apr 13, 2023 | 28.91 |
| Apr 12, 2023 | 28.47 |
| Apr 11, 2023 | 28.98 |
| Apr 10, 2023 | 28.61 |
| Apr 6, 2023 | 28.47 |
| Apr 5, 2023 | 28.46 |
| Apr 4, 2023 | 28.64 |
| Apr 3, 2023 | 28.31 |
| Mar 31, 2023 | 28.18 |
| Mar 30, 2023 | 29.48 |
| Mar 29, 2023 | 28.29 |
| Mar 28, 2023 | 28.15 |
| Mar 27, 2023 | 28.24 |
| Mar 24, 2023 | 28.12 |
| Mar 23, 2023 | 27.67 |
| Mar 22, 2023 | 27.65 |
| Mar 21, 2023 | 28.14 |
| Mar 20, 2023 | 27.72 |
| Mar 17, 2023 | 27.42 |
| Mar 16, 2023 | 27.62 |
| Mar 15, 2023 | 27.78 |
| Mar 14, 2023 | 27.87 |
| Mar 13, 2023 | 28.17 |
| Mar 10, 2023 | 28.84 |
| Mar 9, 2023 | 29.06 |
| Mar 8, 2023 | 29.96 |
| Mar 7, 2023 | 30.42 |
| Mar 6, 2023 | 31.32 |
| Mar 3, 2023 | 31.40 |
| Mar 2, 2023 | 30.74 |
| Mar 1, 2023 | 30.62 |
| Feb 28, 2023 | 30.87 |
| Feb 27, 2023 | 31.13 |
| Feb 24, 2023 | 31.09 |
| Feb 23, 2023 | 31.50 |
| Feb 22, 2023 | 31.44 |
| Feb 21, 2023 | 31.29 |
| Feb 17, 2023 | 31.84 |
| Feb 16, 2023 | 32.01 |
| Feb 15, 2023 | 32.52 |
| Feb 14, 2023 | 31.80 |
| Feb 13, 2023 | 31.44 |
| Feb 10, 2023 | 31.89 |
| Feb 9, 2023 | 33.32 |
| Feb 8, 2023 | 40.72 |
| Feb 7, 2023 | 41.21 |
| Feb 6, 2023 | 40.69 |
| Feb 3, 2023 | 42.13 |
| Feb 2, 2023 | 41.58 |
| Feb 1, 2023 | 40.78 |
| Jan 31, 2023 | 39.95 |
| Jan 30, 2023 | 39.09 |
| Jan 27, 2023 | 40.14 |
| Jan 26, 2023 | 39.78 |
| Jan 25, 2023 | 39.17 |
| Jan 24, 2023 | 39.24 |
| Jan 23, 2023 | 39.42 |
| Jan 20, 2023 | 39.18 |
| Jan 19, 2023 | 38.25 |
| Jan 18, 2023 | 38.11 |
| Jan 17, 2023 | 38.58 |
| Jan 13, 2023 | 39.37 |
| Jan 12, 2023 | 38.94 |
| Jan 11, 2023 | 38.94 |
| Jan 10, 2023 | 38.65 |
| Jan 9, 2023 | 38.26 |
| Jan 6, 2023 | 38.21 |
| Jan 5, 2023 | 38.47 |
| Jan 4, 2023 | 39.12 |
| Jan 3, 2023 | 38.71 |
| Dec 30, 2022 | 48.23 |
| Dec 29, 2022 | 48.41 |
| Dec 28, 2022 | 47.26 |
| Dec 27, 2022 | 47.93 |
| Dec 23, 2022 | 47.96 |
| Dec 22, 2022 | 48.24 |
| Dec 21, 2022 | 47.95 |
| Dec 20, 2022 | 46.75 |
| Dec 19, 2022 | 46.32 |
| Dec 16, 2022 | 46.51 |
| Dec 15, 2022 | 46.98 |
| Dec 14, 2022 | 48.31 |
| Dec 13, 2022 | 48.08 |
| Dec 12, 2022 | 48.08 |
| Dec 9, 2022 | 46.75 |
| Dec 8, 2022 | 46.54 |
| Dec 7, 2022 | 45.49 |
| Dec 6, 2022 | 44.77 |
| Dec 5, 2022 | 46.94 |
| Dec 2, 2022 | 48.67 |
| Dec 1, 2022 | 49.03 |
| Nov 30, 2022 | 47.98 |
| Nov 29, 2022 | 46.60 |
| Nov 28, 2022 | 46.12 |
| Nov 25, 2022 | 46.45 |
| Nov 23, 2022 | 46.19 |
| Nov 22, 2022 | 45.88 |
| Nov 21, 2022 | 44.70 |
| Nov 18, 2022 | 44.79 |
| Nov 17, 2022 | 44.48 |
| Nov 16, 2022 | 45.71 |
| Nov 15, 2022 | 46.61 |
| Nov 14, 2022 | 46.03 |
| Nov 11, 2022 | 45.67 |
| Nov 10, 2022 | 42.70 |
| Nov 9, 2022 | 39.99 |
| Nov 8, 2022 | 41.75 |
| Nov 7, 2022 | 41.73 |
| Nov 4, 2022 | 40.87 |
| Nov 3, 2022 | 41.78 |
| Nov 2, 2022 | 42.23 |
| Nov 1, 2022 | 43.45 |
| Oct 31, 2022 | 43.51 |
| Oct 28, 2022 | 43.64 |
| Oct 27, 2022 | 43.14 |
| Oct 26, 2022 | 43.39 |
| Oct 25, 2022 | 42.81 |
| Oct 24, 2022 | 41.97 |
| Oct 21, 2022 | 41.16 |
| Oct 20, 2022 | 40.44 |
| Oct 19, 2022 | 41.13 |
| Oct 18, 2022 | 41.68 |
| Oct 17, 2022 | 41.53 |
| Oct 14, 2022 | 39.46 |
| Oct 13, 2022 | 39.35 |
| Oct 12, 2022 | 38.44 |
| Oct 11, 2022 | 38.69 |
| Oct 10, 2022 | 37.92 |
| Oct 7, 2022 | 38.82 |
| Oct 6, 2022 | 40.29 |
| Oct 5, 2022 | 40.62 |
| Oct 4, 2022 | 40.97 |
| Oct 3, 2022 | 39.51 |
| Sep 30, 2022 | 38.68 |
| Sep 29, 2022 | 38.90 |
| Sep 28, 2022 | 39.04 |
| Sep 27, 2022 | 37.95 |
| Sep 26, 2022 | 38.14 |
| Sep 23, 2022 | 38.10 |
| Sep 22, 2022 | 37.74 |
| Sep 21, 2022 | 38.58 |
| Sep 20, 2022 | 39.51 |
| Sep 19, 2022 | 39.48 |
| Sep 16, 2022 | 39.84 |
| Sep 15, 2022 | 40.20 |
| Sep 14, 2022 | 40.97 |
| Sep 13, 2022 | 40.75 |
| Sep 12, 2022 | 41.66 |
| Sep 9, 2022 | 41.05 |
| Sep 8, 2022 | 39.93 |
| Sep 7, 2022 | 39.50 |
| Sep 6, 2022 | 37.76 |
| Sep 2, 2022 | 38.07 |
| Sep 1, 2022 | 38.29 |
| Aug 31, 2022 | 38.69 |
| Aug 30, 2022 | 38.65 |
| Aug 29, 2022 | 39.15 |
| Aug 26, 2022 | 39.44 |
| Aug 25, 2022 | 41.03 |
| Aug 24, 2022 | 40.29 |
| Aug 23, 2022 | 39.56 |
| Aug 22, 2022 | 40.86 |
| Aug 19, 2022 | 42.35 |
| Aug 18, 2022 | 43.28 |
| Aug 17, 2022 | 43.48 |
| Aug 16, 2022 | 43.83 |
| Aug 15, 2022 | 44.14 |
| Aug 12, 2022 | 43.58 |
| Aug 11, 2022 | 42.69 |
| Aug 10, 2022 | 42.59 |
| Aug 9, 2022 | 41.69 |
| Aug 8, 2022 | 41.52 |
| Aug 5, 2022 | 41.13 |
| Aug 4, 2022 | 38.46 |
| Aug 3, 2022 | 39.02 |
| Aug 2, 2022 | 39.24 |
| Aug 1, 2022 | 38.44 |
| Jul 29, 2022 | 38.36 |
| Jul 28, 2022 | 38.42 |
| Jul 27, 2022 | 39.10 |
| Jul 26, 2022 | 38.18 |
| Jul 25, 2022 | 37.80 |
| Jul 22, 2022 | 36.86 |
| Jul 21, 2022 | 37.94 |
| Jul 20, 2022 | 37.91 |
| Jul 19, 2022 | 37.88 |
| Jul 18, 2022 | 37.10 |
| Jul 15, 2022 | 36.82 |
| Jul 14, 2022 | 36.16 |
| Jul 13, 2022 | 37.07 |
| Jul 12, 2022 | 37.07 |
| Jul 11, 2022 | 36.92 |
| Jul 8, 2022 | 37.65 |
| Jul 7, 2022 | 37.93 |
| Jul 6, 2022 | 37.10 |
| Jul 5, 2022 | 37.51 |
| Jul 1, 2022 | 37.73 |
| Jun 30, 2022 | 36.69 |
| Jun 29, 2022 | 41.09 |
| Jun 28, 2022 | 41.11 |
| Jun 27, 2022 | 41.94 |
| Jun 24, 2022 | 41.32 |
| Jun 23, 2022 | 40.54 |
| Jun 22, 2022 | 40.97 |
| Jun 21, 2022 | 38.84 |
| Jun 17, 2022 | 38.91 |
| Jun 16, 2022 | 37.91 |
| Jun 15, 2022 | 39.70 |
| Jun 14, 2022 | 39.79 |
| Jun 13, 2022 | 40.94 |
| Jun 10, 2022 | 42.21 |
| Jun 9, 2022 | 43.25 |
| Jun 8, 2022 | 43.99 |
| Jun 7, 2022 | 44.44 |
| Jun 6, 2022 | 44.21 |
| Jun 3, 2022 | 45.38 |
| Jun 2, 2022 | 47.56 |
| Jun 1, 2022 | 45.91 |
| May 31, 2022 | 47.57 |
| May 27, 2022 | 47.73 |
| May 26, 2022 | 47.25 |
| May 25, 2022 | 47.05 |
| May 24, 2022 | 46.77 |
| May 23, 2022 | 47.14 |
| May 20, 2022 | 46.37 |
| May 19, 2022 | 46.50 |
| May 18, 2022 | 46.94 |
| May 17, 2022 | 47.64 |
| May 16, 2022 | 45.79 |
| May 13, 2022 | 45.42 |
| May 12, 2022 | 43.61 |
| May 11, 2022 | 43.26 |
| May 10, 2022 | 43.73 |
| May 9, 2022 | 43.19 |
| May 6, 2022 | 46.54 |
| May 5, 2022 | 48.06 |
| May 4, 2022 | 48.76 |
| May 3, 2022 | 47.41 |
| May 2, 2022 | 47.21 |
| Apr 29, 2022 | 47.30 |
| Apr 28, 2022 | 47.52 |
| Apr 27, 2022 | 47.37 |
| Apr 26, 2022 | 48.22 |
| Apr 25, 2022 | 50.10 |
| Apr 22, 2022 | 48.95 |
| Apr 21, 2022 | 56.43 |
| Apr 20, 2022 | 58.12 |
| Apr 19, 2022 | 56.26 |
| Apr 18, 2022 | 54.51 |
| Apr 14, 2022 | 55.36 |
| Apr 13, 2022 | 54.97 |
| Apr 12, 2022 | 53.92 |
| Apr 11, 2022 | 53.39 |
| Apr 8, 2022 | 54.54 |
| Apr 7, 2022 | 54.25 |
| Apr 6, 2022 | 53.79 |
| Apr 5, 2022 | 53.58 |
| Apr 4, 2022 | 53.86 |
| Apr 1, 2022 | 54.41 |
| Mar 31, 2022 | 52.70 |
| Mar 30, 2022 | 50.67 |
| Mar 29, 2022 | 49.97 |
| Mar 28, 2022 | 49.51 |
| Mar 25, 2022 | 47.97 |
| Mar 24, 2022 | 46.80 |
| Mar 23, 2022 | 45.93 |
| Mar 22, 2022 | 46.69 |
| Mar 21, 2022 | 46.33 |
| Mar 18, 2022 | 46.80 |
| Mar 17, 2022 | 46.86 |
| Mar 16, 2022 | 45.36 |
| Mar 15, 2022 | 44.52 |
| Mar 14, 2022 | 43.54 |
| Mar 11, 2022 | 46.36 |
| Mar 10, 2022 | 47.64 |
| Mar 9, 2022 | 46.91 |
| Mar 8, 2022 | 47.32 |
| Mar 7, 2022 | 48.83 |
| Mar 4, 2022 | 48.53 |
| Mar 3, 2022 | 48.71 |
| Mar 2, 2022 | 48.89 |
| Mar 1, 2022 | 47.91 |
| Feb 28, 2022 | 47.51 |
| Feb 25, 2022 | 47.09 |
| Feb 24, 2022 | 45.78 |
| Feb 23, 2022 | 44.79 |
| Feb 22, 2022 | 44.48 |
| Feb 18, 2022 | 44.76 |
| Feb 17, 2022 | 44.82 |
| Feb 16, 2022 | 46.20 |
| Feb 15, 2022 | 46.79 |
| Feb 14, 2022 | 45.59 |
| Feb 11, 2022 | 46.77 |
| Feb 10, 2022 | 47.32 |
| Feb 9, 2022 | 47.67 |
| Feb 8, 2022 | 46.90 |
| Feb 7, 2022 | 45.52 |
| Feb 4, 2022 | 45.07 |
| Feb 3, 2022 | 45.66 |
| Feb 2, 2022 | 45.13 |
| Feb 1, 2022 | 45.18 |
| Jan 31, 2022 | 45.09 |
| Jan 28, 2022 | 43.74 |
| Jan 27, 2022 | 43.03 |
| Jan 26, 2022 | 44.05 |
| Jan 25, 2022 | 44.51 |
| Jan 24, 2022 | 46.39 |
| Jan 21, 2022 | 45.90 |
| Jan 20, 2022 | 46.49 |
| Jan 19, 2022 | 46.34 |
| Jan 18, 2022 | 47.82 |
| Jan 14, 2022 | 49.63 |
| Jan 13, 2022 | 49.34 |
| Jan 12, 2022 | 48.61 |
| Jan 11, 2022 | 49.33 |
| Jan 10, 2022 | 48.74 |
| Jan 7, 2022 | 48.37 |
| Jan 6, 2022 | 49.30 |
| Jan 5, 2022 | 49.32 |
| Jan 4, 2022 | 51.04 |
| Jan 3, 2022 | 49.96 |
| Dec 31, 2021 | 48.78 |
| Dec 30, 2021 | 38.78 |
| Dec 29, 2021 | 39.28 |
| Dec 28, 2021 | 38.91 |
| Dec 27, 2021 | 39.14 |
| Dec 23, 2021 | 38.62 |
| Dec 22, 2021 | 38.32 |
| Dec 21, 2021 | 37.53 |
| Dec 20, 2021 | 35.96 |
| Dec 17, 2021 | 36.48 |
| Dec 16, 2021 | 35.42 |
| Dec 15, 2021 | 35.80 |
| Dec 14, 2021 | 36.34 |
| Dec 13, 2021 | 36.88 |
| Dec 10, 2021 | 36.34 |
| Dec 9, 2021 | 36.35 |
| Dec 8, 2021 | 37.24 |
| Dec 7, 2021 | 36.86 |
| Dec 6, 2021 | 35.93 |
| Dec 3, 2021 | 33.72 |
| Dec 2, 2021 | 34.03 |
| Dec 1, 2021 | 33.74 |
| Nov 30, 2021 | 33.49 |
| Nov 29, 2021 | 34.10 |
| Nov 26, 2021 | 34.20 |
| Nov 24, 2021 | 35.78 |
| Nov 23, 2021 | 35.71 |
| Nov 22, 2021 | 36.44 |
| Nov 19, 2021 | 36.17 |
| Nov 18, 2021 | 36.97 |
| Nov 17, 2021 | 37.70 |
| Nov 16, 2021 | 38.08 |
| Nov 15, 2021 | 37.86 |
| Nov 12, 2021 | 39.46 |
| Nov 11, 2021 | 39.37 |
| Nov 10, 2021 | 40.35 |
| Nov 9, 2021 | 40.03 |
| Nov 8, 2021 | 41.46 |
| Nov 5, 2021 | 41.93 |
| Nov 4, 2021 | 41.36 |
| Nov 3, 2021 | 41.83 |
| Nov 2, 2021 | 41.76 |
| Nov 1, 2021 | 41.70 |
| Oct 29, 2021 | 41.27 |
| Oct 28, 2021 | 41.10 |
| Oct 27, 2021 | 41.22 |
| Oct 26, 2021 | 41.69 |
| Oct 25, 2021 | 41.77 |
| Oct 22, 2021 | 42.74 |
| Oct 21, 2021 | 41.88 |
| Oct 20, 2021 | 41.67 |
| Oct 19, 2021 | 41.29 |
| Oct 18, 2021 | 40.81 |
| Oct 15, 2021 | 40.87 |
| Oct 14, 2021 | 41.26 |
| Oct 13, 2021 | 40.37 |
| Oct 12, 2021 | 40.81 |
| Oct 11, 2021 | 40.39 |
| Oct 8, 2021 | 40.68 |
| Oct 7, 2021 | 41.84 |
| Oct 6, 2021 | 41.55 |
| Oct 5, 2021 | 41.87 |
| Oct 4, 2021 | 41.12 |
| Oct 1, 2021 | 42.25 |
| Sep 30, 2021 | 40.97 |
| Sep 29, 2021 | 42.65 |
| Sep 28, 2021 | 42.58 |
| Sep 27, 2021 | 43.48 |
| Sep 24, 2021 | 43.90 |
| Sep 23, 2021 | 43.76 |
| Sep 22, 2021 | 43.01 |
| Sep 21, 2021 | 42.50 |
| Sep 20, 2021 | 42.81 |
| Sep 17, 2021 | 43.63 |
| Sep 16, 2021 | 44.12 |
| Sep 15, 2021 | 43.85 |
| Sep 14, 2021 | 43.38 |
| Sep 13, 2021 | 43.55 |
| Sep 10, 2021 | 44.03 |
| Sep 9, 2021 | 44.96 |
| Sep 8, 2021 | 45.44 |
| Sep 7, 2021 | 44.71 |
| Sep 3, 2021 | 45.24 |
| Sep 2, 2021 | 45.29 |
| Sep 1, 2021 | 44.69 |
| Aug 31, 2021 | 44.11 |
| Aug 30, 2021 | 44.46 |
| Aug 27, 2021 | 44.12 |
| Aug 26, 2021 | 43.25 |
| Aug 25, 2021 | 42.01 |
| Aug 24, 2021 | 42.17 |
| Aug 23, 2021 | 42.00 |
| Aug 20, 2021 | 42.09 |
| Aug 19, 2021 | 41.76 |
| Aug 18, 2021 | 41.53 |
| Aug 17, 2021 | 42.20 |
| Aug 16, 2021 | 42.14 |
| Aug 13, 2021 | 41.30 |
| Aug 12, 2021 | 41.64 |
| Aug 11, 2021 | 41.57 |
| Aug 10, 2021 | 41.37 |
| Aug 9, 2021 | 43.34 |
| Aug 6, 2021 | 43.51 |
| Aug 5, 2021 | 43.19 |
| Aug 4, 2021 | 43.58 |
| Aug 3, 2021 | 44.66 |
| Aug 2, 2021 | 44.69 |
| Jul 30, 2021 | 44.96 |
| Jul 29, 2021 | 45.07 |
| Jul 28, 2021 | 44.86 |
| Jul 27, 2021 | 45.18 |
| Jul 26, 2021 | 44.82 |
| Jul 23, 2021 | 44.89 |
| Jul 22, 2021 | 43.92 |
| Jul 21, 2021 | 43.22 |
| Jul 20, 2021 | 43.12 |
| Jul 19, 2021 | 42.23 |
| Jul 16, 2021 | 43.19 |
| Jul 15, 2021 | 42.73 |
| Jul 14, 2021 | 42.80 |
| Jul 13, 2021 | 43.87 |
| Jul 12, 2021 | 44.12 |
| Jul 9, 2021 | 43.58 |
| Jul 8, 2021 | 43.19 |
| Jul 7, 2021 | 43.90 |
| Jul 6, 2021 | 43.24 |
| Jul 2, 2021 | 42.57 |
| Jul 1, 2021 | 42.48 |
| Jun 30, 2021 | 41.91 |
| Jun 29, 2021 | 62.08 |
| Jun 28, 2021 | 61.85 |
| Jun 25, 2021 | 62.98 |
| Jun 24, 2021 | 60.34 |
| Jun 23, 2021 | 60.42 |
| Jun 22, 2021 | 60.70 |
| Jun 21, 2021 | 59.72 |
| Jun 18, 2021 | 58.41 |
| Jun 17, 2021 | 59.46 |
| Jun 16, 2021 | 58.86 |
| Jun 15, 2021 | 59.31 |
| Jun 14, 2021 | 58.88 |
| Jun 11, 2021 | 58.67 |
| Jun 10, 2021 | 58.80 |
| Jun 9, 2021 | 57.67 |
| Jun 8, 2021 | 57.99 |
| Jun 7, 2021 | 56.76 |
| Jun 4, 2021 | 58.30 |
| Jun 3, 2021 | 57.32 |
| Jun 2, 2021 | 57.37 |
| Jun 1, 2021 | 58.63 |
| May 28, 2021 | 58.59 |
| May 27, 2021 | 58.33 |
| May 26, 2021 | 57.75 |
| May 25, 2021 | 57.62 |
| May 24, 2021 | 57.81 |
| May 21, 2021 | 57.84 |
| May 20, 2021 | 58.14 |
| May 19, 2021 | 57.72 |
| May 18, 2021 | 58.44 |
| May 17, 2021 | 58.31 |
| May 14, 2021 | 58.73 |
| May 13, 2021 | 57.99 |
| May 12, 2021 | 57.25 |
| May 11, 2021 | 57.89 |
| May 10, 2021 | 57.76 |
| May 7, 2021 | 59.59 |
| May 6, 2021 | 59.27 |
| May 5, 2021 | 59.65 |
| May 4, 2021 | 56.62 |
| May 3, 2021 | 57.85 |
| Apr 30, 2021 | 58.35 |
| Apr 29, 2021 | 58.95 |
| Apr 28, 2021 | 58.33 |
| Apr 27, 2021 | 57.97 |
| Apr 26, 2021 | 58.13 |
| Apr 23, 2021 | 57.82 |
| Apr 22, 2021 | 57.73 |
| Apr 21, 2021 | 57.63 |
| Apr 20, 2021 | 56.63 |
| Apr 19, 2021 | 56.26 |
| Apr 16, 2021 | 56.71 |
| Apr 15, 2021 | 56.63 |
| Apr 14, 2021 | 56.04 |
| Apr 13, 2021 | 54.98 |
| Apr 12, 2021 | 54.93 |
| Apr 9, 2021 | 54.47 |
| Apr 8, 2021 | 53.89 |
| Apr 7, 2021 | 52.36 |
| Apr 6, 2021 | 51.86 |
| Apr 5, 2021 | 51.05 |
| Apr 1, 2021 | 50.28 |
| Mar 31, 2021 | 50.14 |
| Mar 30, 2021 | 58.73 |
| Mar 29, 2021 | 58.13 |
| Mar 26, 2021 | 58.59 |
| Mar 25, 2021 | 58.36 |
| Mar 24, 2021 | 57.74 |
| Mar 23, 2021 | 57.92 |
| Mar 22, 2021 | 58.98 |
| Mar 19, 2021 | 58.14 |
| Mar 18, 2021 | 57.84 |
| Mar 17, 2021 | 59.20 |
| Mar 16, 2021 | 59.52 |
| Mar 15, 2021 | 59.40 |
| Mar 12, 2021 | 60.04 |
| Mar 11, 2021 | 60.12 |
| Mar 10, 2021 | 60.64 |
| Mar 9, 2021 | 59.28 |
| Mar 8, 2021 | 59.13 |
| Mar 5, 2021 | 59.75 |
| Mar 4, 2021 | 58.13 |
| Mar 3, 2021 | 59.15 |
| Mar 2, 2021 | 59.90 |
| Mar 1, 2021 | 60.27 |
| Feb 26, 2021 | 60.10 |
| Feb 25, 2021 | 59.60 |
| Feb 24, 2021 | 60.96 |
| Feb 23, 2021 | 61.18 |
| Feb 22, 2021 | 61.38 |
| Feb 19, 2021 | 61.29 |
| Feb 18, 2021 | 61.06 |
| Feb 17, 2021 | 64.15 |
| Feb 16, 2021 | 64.77 |
| Feb 12, 2021 | 65.13 |
| Feb 11, 2021 | 64.36 |
| Feb 10, 2021 | 63.14 |
| Feb 9, 2021 | 62.35 |
| Feb 8, 2021 | 61.75 |
| Feb 5, 2021 | 60.94 |
| Feb 4, 2021 | 61.16 |
| Feb 3, 2021 | 59.95 |
| Feb 2, 2021 | 60.27 |
| Feb 1, 2021 | 59.16 |
| Jan 29, 2021 | 59.32 |
| Jan 28, 2021 | 60.59 |
| Jan 27, 2021 | 59.03 |
| Jan 26, 2021 | 60.94 |
| Jan 25, 2021 | 61.96 |
| Jan 22, 2021 | 62.81 |
| Jan 21, 2021 | 63.28 |
| Jan 20, 2021 | 62.85 |
| Jan 19, 2021 | 61.31 |
| Jan 15, 2021 | 61.19 |
| Jan 14, 2021 | 62.55 |
| Jan 13, 2021 | 63.16 |
| Jan 12, 2021 | 64.14 |
| Jan 11, 2021 | 64.28 |
| Jan 8, 2021 | 64.70 |
| Jan 7, 2021 | 63.97 |
| Jan 6, 2021 | 64.44 |
| Jan 5, 2021 | 62.04 |
| Jan 4, 2021 | 60.90 |
| Dec 31, 2020 | 62.71 |
| Dec 30, 2020 | 67.62 |
| Dec 29, 2020 | 67.95 |
| Dec 28, 2020 | 67.94 |
| Dec 24, 2020 | 68.04 |
| Dec 23, 2020 | 68.61 |
| Dec 22, 2020 | 68.04 |
| Dec 21, 2020 | 66.15 |
| Dec 18, 2020 | 68.09 |
| Dec 17, 2020 | 67.71 |
| Dec 16, 2020 | 66.72 |
| Dec 15, 2020 | 66.08 |
| Dec 14, 2020 | 64.57 |
| Dec 11, 2020 | 62.67 |
| Dec 10, 2020 | 62.33 |
| Dec 9, 2020 | 62.18 |
| Dec 8, 2020 | 62.49 |
| Dec 7, 2020 | 62.49 |
| Dec 4, 2020 | 63.28 |
| Dec 3, 2020 | 62.07 |
| Dec 2, 2020 | 61.97 |
| Dec 1, 2020 | 62.10 |
| Nov 30, 2020 | 62.58 |
| Nov 27, 2020 | 62.42 |
| Nov 25, 2020 | 62.29 |
| Nov 24, 2020 | 62.36 |
| Nov 23, 2020 | 60.91 |
| Nov 20, 2020 | 60.24 |
| Nov 19, 2020 | 59.91 |
| Nov 18, 2020 | 58.51 |
| Nov 17, 2020 | 58.75 |
| Nov 16, 2020 | 58.89 |
| Nov 13, 2020 | 59.04 |
| Nov 12, 2020 | 57.59 |
| Nov 11, 2020 | 58.03 |
| Nov 10, 2020 | 60.01 |
| Nov 9, 2020 | 60.48 |
| Nov 6, 2020 | 56.32 |
| Nov 5, 2020 | 57.03 |
| Nov 4, 2020 | 57.79 |
| Nov 3, 2020 | 56.93 |
| Nov 2, 2020 | 55.27 |
| Oct 30, 2020 | 54.29 |
| Oct 29, 2020 | 54.66 |
| Oct 28, 2020 | 51.69 |
| Oct 27, 2020 | 53.40 |
| Oct 26, 2020 | 56.01 |
| Oct 23, 2020 | 55.91 |
| Oct 22, 2020 | 55.82 |
| Oct 21, 2020 | 55.49 |
| Oct 20, 2020 | 55.98 |
| Oct 19, 2020 | 57.08 |
| Oct 16, 2020 | 57.67 |
| Oct 15, 2020 | 57.48 |
| Oct 14, 2020 | 57.07 |
| Oct 13, 2020 | 56.74 |
| Oct 12, 2020 | 57.94 |
| Oct 9, 2020 | 55.79 |
| Oct 8, 2020 | 55.78 |
| Oct 7, 2020 | 54.38 |
| Oct 6, 2020 | 53.15 |
| Oct 5, 2020 | 51.77 |
| Oct 2, 2020 | 50.93 |
| Oct 1, 2020 | 51.10 |
| Sep 30, 2020 | 51.58 |
| Sep 29, 2020 | 54.33 |
| Sep 28, 2020 | 55.19 |
| Sep 25, 2020 | 54.68 |
| Sep 24, 2020 | 54.26 |
| Sep 23, 2020 | 54.63 |
| Sep 22, 2020 | 55.86 |
| Sep 21, 2020 | 54.79 |
| Sep 18, 2020 | 56.81 |
| Sep 17, 2020 | 58.64 |
| Sep 16, 2020 | 59.48 |
| Sep 15, 2020 | 60.52 |
| Sep 14, 2020 | 61.76 |
| Sep 11, 2020 | 61.18 |
| Sep 10, 2020 | 61.56 |
| Sep 9, 2020 | 62.71 |
| Sep 8, 2020 | 61.16 |
| Sep 4, 2020 | 61.40 |
| Sep 3, 2020 | 62.97 |
| Sep 2, 2020 | 63.81 |
| Sep 1, 2020 | 63.16 |
| Aug 31, 2020 | 62.80 |
| Aug 28, 2020 | 62.74 |
| Aug 27, 2020 | 63.03 |
| Aug 26, 2020 | 61.88 |
| Aug 25, 2020 | 60.93 |
| Aug 24, 2020 | 60.73 |
| Aug 21, 2020 | 59.37 |
| Aug 20, 2020 | 59.64 |
| Aug 19, 2020 | 59.98 |
| Aug 18, 2020 | 59.68 |
| Aug 17, 2020 | 60.11 |
| Aug 14, 2020 | 60.94 |
| Aug 13, 2020 | 61.27 |
| Aug 12, 2020 | 60.10 |
| Aug 11, 2020 | 60.07 |
| Aug 10, 2020 | 61.48 |
| Aug 7, 2020 | 63.23 |
| Aug 6, 2020 | 64.24 |
| Aug 5, 2020 | 56.29 |
| Aug 4, 2020 | 54.21 |
| Aug 3, 2020 | 55.16 |
| Jul 31, 2020 | 53.53 |
| Jul 30, 2020 | 55.48 |
| Jul 29, 2020 | 56.01 |
| Jul 28, 2020 | 54.13 |
| Jul 27, 2020 | 55.23 |
| Jul 24, 2020 | 53.82 |
| Jul 23, 2020 | 54.04 |
| Jul 22, 2020 | 53.00 |
| Jul 21, 2020 | 53.11 |
| Jul 20, 2020 | 53.14 |
| Jul 17, 2020 | 53.87 |
| Jul 16, 2020 | 52.46 |
| Jul 15, 2020 | 53.81 |
| Jul 14, 2020 | 51.12 |
| Jul 13, 2020 | 50.43 |
| Jul 10, 2020 | 50.94 |
| Jul 9, 2020 | 50.63 |
| Jul 8, 2020 | 51.62 |
| Jul 7, 2020 | 50.29 |
| Jul 6, 2020 | 50.67 |
| Jul 2, 2020 | 54.62 |
| Jul 1, 2020 | 54.08 |
| Jun 30, 2020 | 53.01 |
| Jun 29, 2020 | 31.60 |
| Jun 26, 2020 | 30.13 |
| Jun 25, 2020 | 30.00 |
| Jun 24, 2020 | 29.94 |
| Jun 23, 2020 | 31.70 |
| Jun 22, 2020 | 31.49 |
| Jun 19, 2020 | 32.41 |
| Jun 18, 2020 | 31.65 |
| Jun 17, 2020 | 32.05 |
| Jun 16, 2020 | 32.45 |
| Jun 15, 2020 | 31.99 |
| Jun 12, 2020 | 31.88 |
| Jun 11, 2020 | 32.45 |
| Jun 10, 2020 | 35.08 |
| Jun 9, 2020 | 35.75 |
| Jun 8, 2020 | 36.61 |
| Jun 5, 2020 | 37.07 |
| Jun 4, 2020 | 35.16 |
| Jun 3, 2020 | 36.46 |
| Jun 2, 2020 | 36.66 |
| Jun 1, 2020 | 36.43 |
| May 29, 2020 | 36.43 |
| May 28, 2020 | 36.87 |
| May 27, 2020 | 36.97 |
| May 26, 2020 | 36.41 |
| May 22, 2020 | 36.74 |
| May 21, 2020 | 36.39 |
| May 20, 2020 | 33.49 |
| May 19, 2020 | 32.82 |
| May 18, 2020 | 33.19 |
| May 15, 2020 | 30.55 |
| May 14, 2020 | 30.27 |
| May 13, 2020 | 30.00 |
| May 12, 2020 | 30.73 |
| May 11, 2020 | 32.23 |
| May 8, 2020 | 33.01 |
| May 7, 2020 | 31.87 |
| May 6, 2020 | 30.55 |
| May 5, 2020 | 31.91 |
| May 4, 2020 | 30.33 |
| May 1, 2020 | 30.43 |
| Apr 30, 2020 | 31.64 |
| Apr 29, 2020 | 33.07 |
| Apr 28, 2020 | 31.69 |
| Apr 27, 2020 | 31.70 |
| Apr 24, 2020 | 31.17 |
| Apr 23, 2020 | 31.02 |
| Apr 22, 2020 | 30.02 |
| Apr 21, 2020 | 29.92 |
| Apr 20, 2020 | 31.41 |
| Apr 17, 2020 | 31.44 |
| Apr 16, 2020 | 29.54 |
| Apr 15, 2020 | 29.76 |
| Apr 14, 2020 | 31.81 |
| Apr 13, 2020 | 31.45 |
| Apr 9, 2020 | 32.21 |
| Apr 8, 2020 | 29.66 |
| Apr 7, 2020 | 28.41 |
| Apr 6, 2020 | 28.11 |
| Apr 3, 2020 | 26.54 |
| Apr 2, 2020 | 26.98 |
| Apr 1, 2020 | 26.62 |
| Mar 31, 2020 | 28.35 |
| Mar 30, 2020 | 27.02 |
| Mar 27, 2020 | 26.32 |
| Mar 26, 2020 | 27.28 |
| Mar 25, 2020 | 25.59 |
| Mar 24, 2020 | 25.92 |
| Mar 23, 2020 | 24.23 |
| Mar 20, 2020 | 25.42 |
| Mar 19, 2020 | 24.78 |
| Mar 18, 2020 | 24.30 |
| Mar 17, 2020 | 25.33 |
| Mar 16, 2020 | 22.19 |
| Mar 13, 2020 | 23.55 |
| Mar 12, 2020 | 24.35 |
| Mar 11, 2020 | 24.08 |
| Mar 10, 2020 | 26.27 |
| Mar 9, 2020 | 24.79 |
| Mar 6, 2020 | 27.06 |
| Mar 5, 2020 | 28.37 |
| Mar 4, 2020 | 29.39 |
| Mar 3, 2020 | 28.84 |
| Mar 2, 2020 | 29.81 |
| Feb 28, 2020 | 28.63 |
| Feb 27, 2020 | 29.92 |
| Feb 26, 2020 | 31.23 |
| Feb 25, 2020 | 32.33 |
| Feb 24, 2020 | 33.78 |
| Feb 21, 2020 | 35.03 |
| Feb 20, 2020 | 35.73 |
| Feb 19, 2020 | 35.80 |
| Feb 18, 2020 | 35.85 |
| Feb 14, 2020 | 35.78 |
| Feb 13, 2020 | 35.76 |
| Feb 12, 2020 | 35.18 |
| Feb 11, 2020 | 34.92 |
| Feb 10, 2020 | 34.49 |
| Feb 7, 2020 | 33.76 |
| Feb 6, 2020 | 34.30 |
| Feb 5, 2020 | 34.06 |
| Feb 4, 2020 | 33.67 |
| Feb 3, 2020 | 33.27 |
| Jan 31, 2020 | 33.09 |
| Jan 30, 2020 | 33.70 |
| Jan 29, 2020 | 33.62 |
| Jan 28, 2020 | 33.87 |
| Jan 27, 2020 | 33.43 |
| Jan 24, 2020 | 33.33 |
| Jan 23, 2020 | 33.43 |
| Jan 22, 2020 | 33.72 |
| Jan 21, 2020 | 33.61 |
| Jan 17, 2020 | 33.73 |
| Jan 16, 2020 | 33.73 |
| Jan 15, 2020 | 33.46 |
| Jan 14, 2020 | 33.58 |
| Jan 13, 2020 | 33.46 |
| Jan 10, 2020 | 33.68 |
| Jan 9, 2020 | 34.53 |
| Jan 8, 2020 | 37.04 |
| Jan 7, 2020 | 36.78 |
| Jan 6, 2020 | 37.07 |
| Jan 3, 2020 | 36.91 |
| Jan 2, 2020 | 37.63 |
| Dec 31, 2019 | 37.27 |
| Dec 30, 2019 | 39.44 |
| Dec 27, 2019 | 39.52 |
| Dec 26, 2019 | 39.54 |
| Dec 24, 2019 | 39.68 |
| Dec 23, 2019 | 39.68 |
| Dec 20, 2019 | 39.48 |
| Dec 19, 2019 | 39.93 |
| Dec 18, 2019 | 39.82 |
| Dec 17, 2019 | 39.47 |
| Dec 16, 2019 | 39.34 |
| Dec 13, 2019 | 39.17 |
| Dec 12, 2019 | 38.79 |
| Dec 11, 2019 | 38.18 |
| Dec 10, 2019 | 38.17 |
| Dec 9, 2019 | 38.48 |
| Dec 6, 2019 | 38.38 |
| Dec 5, 2019 | 38.18 |
| Dec 4, 2019 | 37.87 |
| Dec 3, 2019 | 37.55 |
| Dec 2, 2019 | 37.41 |
| Nov 29, 2019 | 37.55 |
| Nov 27, 2019 | 37.87 |
| Nov 26, 2019 | 38.00 |
| Nov 25, 2019 | 37.81 |
| Nov 22, 2019 | 36.94 |
| Nov 21, 2019 | 37.01 |
| Nov 20, 2019 | 37.14 |
| Nov 19, 2019 | 37.45 |
| Nov 18, 2019 | 36.99 |
| Nov 15, 2019 | 36.87 |
| Nov 14, 2019 | 36.77 |
| Nov 13, 2019 | 36.65 |
| Nov 12, 2019 | 37.07 |
| Nov 11, 2019 | 36.96 |
| Nov 8, 2019 | 37.40 |
| Nov 7, 2019 | 36.74 |
| Nov 6, 2019 | 35.61 |
| Nov 5, 2019 | 35.48 |
| Nov 4, 2019 | 35.51 |
| Nov 1, 2019 | 34.91 |
| Oct 31, 2019 | 35.15 |
| Oct 30, 2019 | 34.87 |
| Oct 29, 2019 | 33.72 |
| Oct 28, 2019 | 33.41 |
| Oct 25, 2019 | 33.23 |
| Oct 24, 2019 | 33.54 |
| Oct 23, 2019 | 33.70 |
| Oct 22, 2019 | 33.49 |
| Oct 21, 2019 | 34.50 |
| Oct 18, 2019 | 34.50 |
| Oct 17, 2019 | 34.23 |
| Oct 16, 2019 | 33.89 |
| Oct 15, 2019 | 33.60 |
| Oct 14, 2019 | 33.61 |
| Oct 11, 2019 | 33.87 |
| Oct 10, 2019 | 33.19 |
| Oct 9, 2019 | 33.43 |
| Oct 8, 2019 | 33.25 |
| Oct 7, 2019 | 33.72 |
| Oct 4, 2019 | 34.01 |
| Oct 3, 2019 | 33.60 |
| Oct 2, 2019 | 33.34 |
| Oct 1, 2019 | 33.74 |
| Sep 30, 2019 | 34.31 |
| Sep 27, 2019 | 34.48 |
| Sep 26, 2019 | 35.14 |
| Sep 25, 2019 | 35.78 |
| Sep 24, 2019 | 35.08 |
| Sep 23, 2019 | 35.70 |
| Sep 20, 2019 | 35.51 |
| Sep 19, 2019 | 35.17 |
| Sep 18, 2019 | 35.04 |
| Sep 17, 2019 | 35.15 |
| Sep 16, 2019 | 34.95 |
| Sep 13, 2019 | 35.01 |
| Sep 12, 2019 | 35.46 |
| Sep 11, 2019 | 35.38 |
| Sep 10, 2019 | 34.37 |
| Sep 9, 2019 | 33.59 |
| Sep 6, 2019 | 33.94 |
| Sep 5, 2019 | 34.12 |
| Sep 4, 2019 | 33.77 |
| Sep 3, 2019 | 34.01 |
| Aug 30, 2019 | 34.98 |
| Aug 29, 2019 | 35.27 |
| Aug 28, 2019 | 35.84 |
| Aug 27, 2019 | 35.49 |
| Aug 26, 2019 | 35.58 |
| Aug 23, 2019 | 34.46 |
| Aug 22, 2019 | 35.14 |
| Aug 21, 2019 | 34.96 |
| Aug 20, 2019 | 34.49 |
| Aug 19, 2019 | 34.45 |
| Aug 16, 2019 | 34.08 |
| Aug 15, 2019 | 33.36 |
| Aug 14, 2019 | 32.93 |
| Aug 13, 2019 | 33.45 |
| Aug 12, 2019 | 33.34 |
| Aug 9, 2019 | 33.68 |
| Aug 8, 2019 | 34.17 |
| Aug 7, 2019 | 33.30 |
| Aug 6, 2019 | 33.12 |
| Aug 5, 2019 | 33.69 |
| Aug 2, 2019 | 34.32 |
| Aug 1, 2019 | 31.77 |
| Jul 31, 2019 | 31.22 |
| Jul 30, 2019 | 31.29 |
| Jul 29, 2019 | 30.31 |
| Jul 26, 2019 | 30.37 |
| Jul 25, 2019 | 29.97 |
| Jul 24, 2019 | 30.10 |
| Jul 23, 2019 | 29.29 |
| Jul 22, 2019 | 29.23 |
| Jul 19, 2019 | 29.20 |
| Jul 18, 2019 | 29.53 |
| Jul 17, 2019 | 29.14 |
| Jul 16, 2019 | 28.49 |
| Jul 15, 2019 | 28.34 |
| Jul 12, 2019 | 28.32 |
| Jul 11, 2019 | 28.33 |
| Jul 10, 2019 | 28.03 |
| Jul 9, 2019 | 27.68 |
| Jul 8, 2019 | 28.16 |
| Jul 5, 2019 | 28.29 |
| Jul 3, 2019 | 27.83 |
| Jul 2, 2019 | 27.85 |
| Jul 1, 2019 | 28.36 |
| Jun 28, 2019 | 27.65 |
| Jun 27, 2019 | 27.88 |
| Jun 26, 2019 | 27.67 |
| Jun 25, 2019 | 27.82 |
| Jun 24, 2019 | 27.82 |
| Jun 21, 2019 | 27.54 |
| Jun 20, 2019 | 27.64 |
| Jun 19, 2019 | 27.61 |
| Jun 18, 2019 | 27.42 |
| Jun 17, 2019 | 27.10 |
| Jun 14, 2019 | 26.93 |
| Jun 13, 2019 | 27.25 |
| Jun 12, 2019 | 26.86 |
| Jun 11, 2019 | 26.92 |
| Jun 10, 2019 | 26.84 |
| Jun 7, 2019 | 26.34 |
| Jun 6, 2019 | 26.24 |
| Jun 5, 2019 | 25.97 |
| Jun 4, 2019 | 26.36 |
| Jun 3, 2019 | 25.87 |
| May 31, 2019 | 25.69 |
| May 30, 2019 | 25.87 |
| May 29, 2019 | 25.92 |
| May 28, 2019 | 26.42 |
| May 24, 2019 | 26.52 |
| May 23, 2019 | 26.51 |
| May 22, 2019 | 27.07 |
| May 21, 2019 | 27.25 |
| May 20, 2019 | 27.24 |
| May 17, 2019 | 27.84 |
| May 16, 2019 | 28.21 |
| May 15, 2019 | 28.15 |
| May 14, 2019 | 28.22 |
| May 13, 2019 | 28.31 |
| May 10, 2019 | 28.76 |
| May 9, 2019 | 28.46 |
| May 8, 2019 | 28.59 |
| May 7, 2019 | 28.27 |
| May 6, 2019 | 28.73 |
| May 3, 2019 | 28.30 |
| May 2, 2019 | 30.04 |
| May 1, 2019 | 28.85 |
| Apr 30, 2019 | 29.47 |
| Apr 29, 2019 | 29.25 |
| Apr 26, 2019 | 29.80 |
| Apr 25, 2019 | 29.76 |
| Apr 24, 2019 | 29.93 |
| Apr 23, 2019 | 29.60 |
| Apr 22, 2019 | 29.22 |
| Apr 18, 2019 | 28.77 |
| Apr 17, 2019 | 28.60 |
| Apr 16, 2019 | 30.25 |
| Apr 15, 2019 | 30.78 |
| Apr 12, 2019 | 30.92 |
| Apr 11, 2019 | 30.90 |
| Apr 10, 2019 | 31.13 |
| Apr 9, 2019 | 31.01 |
| Apr 8, 2019 | 31.17 |
| Apr 5, 2019 | 31.53 |
| Apr 4, 2019 | 31.27 |
| Apr 3, 2019 | 31.18 |
| Apr 2, 2019 | 30.99 |
| Apr 1, 2019 | 31.64 |
| Mar 29, 2019 | 30.88 |
| Mar 28, 2019 | 30.37 |
| Mar 27, 2019 | 30.32 |
| Mar 26, 2019 | 30.67 |
| Mar 25, 2019 | 30.06 |
| Mar 22, 2019 | 29.66 |
| Mar 21, 2019 | 30.39 |
| Mar 20, 2019 | 29.91 |
| Mar 19, 2019 | 29.87 |
| Mar 18, 2019 | 29.67 |
| Mar 15, 2019 | 29.18 |
| Mar 14, 2019 | 28.40 |
| Mar 13, 2019 | 28.68 |
| Mar 12, 2019 | 28.79 |
| Mar 11, 2019 | 29.09 |
| Mar 8, 2019 | 28.90 |
| Mar 7, 2019 | 28.64 |
| Mar 6, 2019 | 28.62 |
| Mar 5, 2019 | 29.23 |
| Mar 4, 2019 | 29.57 |
| Mar 1, 2019 | 30.21 |
| Feb 28, 2019 | 30.43 |
| Feb 27, 2019 | 29.01 |
| Feb 26, 2019 | 29.09 |
| Feb 25, 2019 | 30.07 |
| Feb 22, 2019 | 29.80 |
| Feb 21, 2019 | 29.81 |
| Feb 20, 2019 | 29.75 |
| Feb 19, 2019 | 29.76 |
| Feb 15, 2019 | 29.91 |
| Feb 14, 2019 | 29.31 |
| Feb 13, 2019 | 28.93 |
| Feb 12, 2019 | 29.10 |
| Feb 11, 2019 | 28.42 |
| Feb 8, 2019 | 27.82 |
| Feb 7, 2019 | 27.66 |
| Feb 6, 2019 | 27.81 |
| Feb 5, 2019 | 27.83 |
| Feb 4, 2019 | 27.46 |
| Feb 1, 2019 | 27.42 |
| Jan 31, 2019 | 28.16 |
| Jan 30, 2019 | 27.76 |
| Jan 29, 2019 | 27.15 |
| Jan 28, 2019 | 27.36 |
| Jan 25, 2019 | 27.23 |
| Jan 24, 2019 | 27.06 |
| Jan 23, 2019 | 26.72 |
| Jan 22, 2019 | 27.24 |
| Jan 18, 2019 | 27.18 |
| Jan 17, 2019 | 26.82 |
| Jan 16, 2019 | 26.59 |
| Jan 15, 2019 | 26.46 |
| Jan 14, 2019 | 25.90 |
| Jan 11, 2019 | 26.37 |
| Jan 10, 2019 | 26.79 |
| Jan 9, 2019 | 26.68 |
| Jan 8, 2019 | 24.90 |
| Jan 7, 2019 | 24.21 |
| Jan 4, 2019 | 25.00 |
| Jan 3, 2019 | 23.80 |
| Jan 2, 2019 | 24.76 |
| Dec 31, 2018 | 27.05 |
| Dec 28, 2018 | 29.02 |
| Dec 27, 2018 | 28.98 |
| Dec 26, 2018 | 28.88 |
| Dec 24, 2018 | 27.96 |
| Dec 21, 2018 | 28.26 |
| Dec 20, 2018 | 28.96 |
| Dec 19, 2018 | 29.43 |
| Dec 18, 2018 | 30.08 |
| Dec 17, 2018 | 29.78 |
| Dec 14, 2018 | 30.11 |
| Dec 13, 2018 | 30.34 |
| Dec 12, 2018 | 30.88 |
| Dec 11, 2018 | 30.89 |
| Dec 10, 2018 | 30.77 |
| Dec 7, 2018 | 30.94 |
| Dec 6, 2018 | 32.07 |
| Dec 4, 2018 | 31.11 |
| Dec 3, 2018 | 32.97 |
| Nov 30, 2018 | 32.63 |
| Nov 29, 2018 | 32.37 |
| Nov 28, 2018 | 32.87 |
| Nov 27, 2018 | 34.28 |
| Nov 26, 2018 | 34.33 |
| Nov 23, 2018 | 34.78 |
| Nov 21, 2018 | 34.16 |
| Nov 20, 2018 | 33.96 |
| Nov 19, 2018 | 34.01 |
| Nov 16, 2018 | 34.97 |
| Nov 15, 2018 | 34.80 |
| Nov 14, 2018 | 34.08 |
| Nov 13, 2018 | 34.61 |
| Nov 12, 2018 | 34.87 |
| Nov 9, 2018 | 35.04 |
| Nov 8, 2018 | 38.81 |
| Nov 7, 2018 | 38.40 |
| Nov 6, 2018 | 37.78 |
| Nov 5, 2018 | 36.88 |
| Nov 2, 2018 | 36.94 |
| Nov 1, 2018 | 36.57 |
| Oct 31, 2018 | 35.71 |
| Oct 30, 2018 | 35.42 |
| Oct 29, 2018 | 35.38 |
| Oct 26, 2018 | 35.23 |
| Oct 25, 2018 | 35.44 |
| Oct 24, 2018 | 34.97 |
| Oct 23, 2018 | 35.80 |
| Oct 22, 2018 | 35.97 |
| Oct 19, 2018 | 35.50 |
| Oct 18, 2018 | 37.20 |
| Oct 17, 2018 | 37.32 |
| Oct 16, 2018 | 36.68 |
| Oct 15, 2018 | 35.11 |
| Oct 12, 2018 | 34.77 |
| Oct 11, 2018 | 34.06 |
| Oct 10, 2018 | 34.24 |
| Oct 9, 2018 | 34.37 |
| Oct 8, 2018 | 33.91 |
| Oct 5, 2018 | 34.70 |
| Oct 4, 2018 | 34.64 |
| Oct 3, 2018 | 35.63 |
| Oct 2, 2018 | 36.14 |
| Oct 1, 2018 | 37.89 |
| Sep 28, 2018 | 40.83 |
| Sep 27, 2018 | 40.46 |
| Sep 26, 2018 | 40.30 |
| Sep 25, 2018 | 39.32 |
| Sep 24, 2018 | 38.91 |
| Sep 21, 2018 | 38.92 |
| Sep 20, 2018 | 37.91 |
| Sep 19, 2018 | 37.72 |
| Sep 18, 2018 | 38.00 |
| Sep 17, 2018 | 37.42 |
| Sep 14, 2018 | 38.31 |
| Sep 13, 2018 | 38.14 |
| Sep 12, 2018 | 38.07 |
| Sep 11, 2018 | 38.58 |
| Sep 10, 2018 | 38.25 |
| Sep 7, 2018 | 38.04 |
| Sep 6, 2018 | 38.45 |
| Sep 5, 2018 | 38.22 |
| Sep 4, 2018 | 38.30 |
| Aug 31, 2018 | 38.32 |
| Aug 30, 2018 | 37.82 |
| Aug 29, 2018 | 37.99 |
| Aug 28, 2018 | 37.71 |
| Aug 27, 2018 | 37.71 |
| Aug 24, 2018 | 37.65 |
| Aug 23, 2018 | 37.60 |
| Aug 22, 2018 | 37.24 |
| Aug 21, 2018 | 37.11 |
| Aug 20, 2018 | 36.81 |
| Aug 17, 2018 | 37.54 |
| Aug 16, 2018 | 37.71 |
| Aug 15, 2018 | 37.20 |
| Aug 14, 2018 | 37.75 |
| Aug 13, 2018 | 37.45 |
| Aug 10, 2018 | 37.66 |
| Aug 9, 2018 | 37.71 |
| Aug 8, 2018 | 37.43 |
| Aug 7, 2018 | 37.76 |
| Aug 6, 2018 | 37.66 |
| Aug 3, 2018 | 37.91 |
| Aug 2, 2018 | 38.77 |
| Aug 1, 2018 | 38.02 |
| Jul 31, 2018 | 37.04 |
| Jul 30, 2018 | 36.14 |
| Jul 27, 2018 | 36.79 |
| Jul 26, 2018 | 38.06 |
| Jul 25, 2018 | 38.22 |
| Jul 24, 2018 | 37.69 |
| Jul 23, 2018 | 38.34 |
| Jul 20, 2018 | 37.88 |
| Jul 19, 2018 | 37.85 |
| Jul 18, 2018 | 37.77 |
| Jul 17, 2018 | 38.04 |
| Jul 16, 2018 | 37.54 |
| Jul 13, 2018 | 37.42 |
| Jul 12, 2018 | 37.45 |
| Jul 11, 2018 | 36.98 |
| Jul 10, 2018 | 36.89 |
| Jul 9, 2018 | 37.31 |
| Jul 6, 2018 | 37.02 |
| Jul 5, 2018 | 36.97 |
| Jul 3, 2018 | 36.56 |
| Jul 2, 2018 | 36.48 |
| Jun 29, 2018 | 41.02 |
| Jun 28, 2018 | 40.61 |
| Jun 27, 2018 | 40.09 |
| Jun 26, 2018 | 43.32 |
| Jun 25, 2018 | 42.82 |
| Jun 22, 2018 | 44.56 |
| Jun 21, 2018 | 44.49 |
| Jun 20, 2018 | 44.43 |
| Jun 19, 2018 | 43.82 |
| Jun 18, 2018 | 44.21 |
| Jun 15, 2018 | 44.59 |
| Jun 14, 2018 | 45.70 |
| Jun 13, 2018 | 45.38 |
| Jun 12, 2018 | 45.76 |
| Jun 11, 2018 | 45.73 |
| Jun 8, 2018 | 46.32 |
| Jun 7, 2018 | 45.35 |
| Jun 6, 2018 | 46.67 |
| Jun 5, 2018 | 45.93 |
| Jun 4, 2018 | 45.65 |
| Jun 1, 2018 | 45.49 |
| May 31, 2018 | 45.16 |
| May 30, 2018 | 45.47 |
| May 29, 2018 | 44.41 |
| May 25, 2018 | 44.28 |
| May 24, 2018 | 43.76 |
| May 23, 2018 | 42.96 |
| May 22, 2018 | 42.74 |
| May 21, 2018 | 42.54 |
| May 18, 2018 | 41.62 |
| May 17, 2018 | 41.52 |
| May 16, 2018 | 41.46 |
| May 15, 2018 | 40.41 |
| May 14, 2018 | 39.91 |
| May 11, 2018 | 39.91 |
| May 10, 2018 | 40.58 |
| May 9, 2018 | 40.28 |
| May 8, 2018 | 39.76 |
| May 7, 2018 | 40.66 |
| May 4, 2018 | 39.80 |
| May 3, 2018 | 38.99 |
| May 2, 2018 | 40.37 |
| May 1, 2018 | 40.38 |
| Apr 30, 2018 | 41.62 |
| Apr 27, 2018 | 42.06 |
| Apr 26, 2018 | 42.25 |
| Apr 25, 2018 | 42.31 |
| Apr 24, 2018 | 42.00 |
| Apr 23, 2018 | 42.52 |
| Apr 20, 2018 | 42.35 |
| Apr 19, 2018 | 41.53 |
| Apr 18, 2018 | 41.28 |
| Apr 17, 2018 | 41.03 |
| Apr 16, 2018 | 40.61 |
| Apr 13, 2018 | 41.19 |
| Apr 12, 2018 | 41.16 |
| Apr 11, 2018 | 41.05 |
| Apr 10, 2018 | 40.65 |
| Apr 9, 2018 | 40.27 |
| Apr 6, 2018 | 40.27 |
| Apr 5, 2018 | 40.59 |
| Apr 4, 2018 | 40.60 |
| Apr 3, 2018 | 39.92 |
| Apr 2, 2018 | 39.16 |
| Mar 29, 2018 | 44.48 |
| Mar 28, 2018 | 43.98 |
| Mar 27, 2018 | 44.12 |
| Mar 26, 2018 | 45.09 |
| Mar 23, 2018 | 43.81 |
| Mar 22, 2018 | 44.49 |
| Mar 21, 2018 | 45.31 |
| Mar 20, 2018 | 45.47 |
| Mar 19, 2018 | 45.29 |
| Mar 16, 2018 | 46.19 |
| Mar 15, 2018 | 45.79 |
| Mar 14, 2018 | 46.03 |
| Mar 13, 2018 | 45.97 |
| Mar 12, 2018 | 46.02 |
| Mar 9, 2018 | 45.79 |
| Mar 8, 2018 | 45.21 |
| Mar 7, 2018 | 44.49 |
| Mar 6, 2018 | 44.65 |
| Mar 5, 2018 | 44.14 |
| Mar 2, 2018 | 43.21 |
| Mar 1, 2018 | 41.96 |
| Feb 28, 2018 | 42.54 |
| Feb 27, 2018 | 42.11 |
| Feb 26, 2018 | 42.38 |
| Feb 23, 2018 | 42.78 |
| Feb 22, 2018 | 43.29 |
| Feb 21, 2018 | 42.86 |
| Feb 20, 2018 | 43.07 |
| Feb 16, 2018 | 43.05 |
| Feb 15, 2018 | 42.11 |
| Feb 14, 2018 | 41.13 |
| Feb 13, 2018 | 40.43 |
| Feb 12, 2018 | 40.23 |
| Feb 9, 2018 | 39.33 |
| Feb 8, 2018 | 38.66 |
| Feb 7, 2018 | 39.82 |
| Feb 6, 2018 | 39.86 |
| Feb 5, 2018 | 39.62 |
| Feb 2, 2018 | 40.75 |
| Feb 1, 2018 | 41.36 |
| Jan 31, 2018 | 41.11 |
| Jan 30, 2018 | 41.54 |
| Jan 29, 2018 | 41.76 |
| Jan 26, 2018 | 42.02 |
| Jan 25, 2018 | 41.10 |
| Jan 24, 2018 | 40.17 |
| Jan 23, 2018 | 39.29 |
| Jan 22, 2018 | 39.08 |
| Jan 19, 2018 | 38.84 |
| Jan 18, 2018 | 38.45 |
| Jan 17, 2018 | 38.64 |
| Jan 16, 2018 | 38.37 |
| Jan 12, 2018 | 38.98 |
| Jan 11, 2018 | 39.20 |
| Jan 10, 2018 | 39.55 |
| Jan 9, 2018 | 40.79 |
| Jan 8, 2018 | 39.68 |
| Jan 5, 2018 | 39.39 |
| Jan 4, 2018 | 38.17 |
| Jan 3, 2018 | 38.30 |
| Jan 2, 2018 | 38.54 |
| Dec 29, 2017 | 36.70 |
| Dec 28, 2017 | 37.18 |
| Dec 27, 2017 | 37.00 |
| Dec 26, 2017 | 36.79 |
| Dec 22, 2017 | 36.07 |
| Dec 21, 2017 | 35.82 |
| Dec 20, 2017 | 35.80 |
| Dec 19, 2017 | 34.97 |
| Dec 18, 2017 | 34.78 |
| Dec 15, 2017 | 35.04 |
| Dec 14, 2017 | 34.40 |
| Dec 13, 2017 | 34.81 |
| Dec 12, 2017 | 34.31 |
| Dec 11, 2017 | 34.40 |
| Dec 8, 2017 | 34.60 |
| Dec 7, 2017 | 35.13 |
| Dec 6, 2017 | 34.92 |
| Dec 5, 2017 | 35.97 |
| Dec 4, 2017 | 35.88 |
| Dec 1, 2017 | 33.59 |
| Nov 30, 2017 | 33.94 |
| Nov 29, 2017 | 34.38 |
| Nov 28, 2017 | 33.65 |
| Nov 27, 2017 | 33.38 |
| Nov 24, 2017 | 33.11 |
| Nov 22, 2017 | 33.26 |
| Nov 21, 2017 | 33.46 |
| Nov 20, 2017 | 32.46 |
| Nov 17, 2017 | 32.67 |
| Nov 16, 2017 | 33.04 |
| Nov 15, 2017 | 33.18 |
| Nov 14, 2017 | 33.75 |
| Nov 13, 2017 | 33.31 |
| Nov 10, 2017 | 32.09 |
| Nov 9, 2017 | 30.56 |
| Nov 8, 2017 | 28.43 |
| Nov 7, 2017 | 27.84 |
| Nov 6, 2017 | 28.08 |
| Nov 3, 2017 | 28.00 |
| Nov 2, 2017 | 27.77 |
| Nov 1, 2017 | 27.90 |
| Oct 31, 2017 | 28.46 |
| Oct 30, 2017 | 27.87 |
| Oct 27, 2017 | 28.03 |
| Oct 26, 2017 | 27.75 |
| Oct 25, 2017 | 27.88 |
| Oct 24, 2017 | 27.46 |
| Oct 23, 2017 | 27.29 |
| Oct 20, 2017 | 27.37 |
| Oct 19, 2017 | 26.94 |
| Oct 18, 2017 | 26.95 |
| Oct 17, 2017 | 26.25 |
| Oct 16, 2017 | 25.89 |
| Oct 13, 2017 | 25.77 |
| Oct 12, 2017 | 25.89 |
| Oct 11, 2017 | 26.16 |
| Oct 10, 2017 | 26.51 |
| Oct 9, 2017 | 26.79 |
| Oct 6, 2017 | 27.87 |
| Oct 5, 2017 | 27.80 |
| Oct 4, 2017 | 27.70 |
| Oct 3, 2017 | 27.07 |
| Oct 2, 2017 | 27.12 |
| Sep 29, 2017 | 26.54 |
| Sep 28, 2017 | 26.34 |
| Sep 27, 2017 | 26.78 |
| Sep 26, 2017 | 25.95 |
| Sep 25, 2017 | 25.94 |
| Sep 22, 2017 | 26.14 |
| Sep 21, 2017 | 26.10 |
| Sep 20, 2017 | 26.56 |
| Sep 19, 2017 | 26.71 |
| Sep 18, 2017 | 26.88 |
| Sep 15, 2017 | 26.92 |
| Sep 14, 2017 | 26.71 |
| Sep 13, 2017 | 27.05 |
| Sep 12, 2017 | 27.46 |
| Sep 11, 2017 | 27.41 |
| Sep 8, 2017 | 27.14 |
| Sep 7, 2017 | 26.90 |
| Sep 6, 2017 | 26.80 |
| Sep 5, 2017 | 27.11 |
| Sep 1, 2017 | 27.07 |
| Aug 31, 2017 | 26.99 |
| Aug 30, 2017 | 26.35 |
| Aug 29, 2017 | 25.25 |
| Aug 28, 2017 | 26.17 |
| Aug 25, 2017 | 26.03 |
| Aug 24, 2017 | 26.04 |
| Aug 23, 2017 | 26.35 |
| Aug 22, 2017 | 26.63 |
| Aug 21, 2017 | 26.47 |
| Aug 18, 2017 | 26.88 |
| Aug 17, 2017 | 27.10 |
| Aug 16, 2017 | 26.10 |
| Aug 15, 2017 | 26.42 |
| Aug 14, 2017 | 26.50 |
| Aug 11, 2017 | 26.16 |
| Aug 10, 2017 | 25.70 |
| Aug 9, 2017 | 26.34 |
| Aug 8, 2017 | 26.29 |
| Aug 7, 2017 | 26.53 |
| Aug 4, 2017 | 26.42 |
| Aug 3, 2017 | 26.13 |
| Aug 2, 2017 | 27.29 |
| Aug 1, 2017 | 27.54 |
| Jul 31, 2017 | 27.46 |
| Jul 28, 2017 | 27.71 |
| Jul 27, 2017 | 29.17 |
| Jul 26, 2017 | 29.57 |
| Jul 25, 2017 | 29.55 |
| Jul 24, 2017 | 28.95 |
| Jul 21, 2017 | 28.83 |
| Jul 20, 2017 | 29.12 |
| Jul 19, 2017 | 28.92 |
| Jul 18, 2017 | 28.52 |
| Jul 17, 2017 | 28.88 |
| Jul 14, 2017 | 28.91 |
| Jul 13, 2017 | 28.58 |
| Jul 12, 2017 | 28.86 |
| Jul 11, 2017 | 28.49 |
| Jul 10, 2017 | 28.54 |
| Jul 7, 2017 | 28.87 |
| Jul 6, 2017 | 28.42 |
| Jul 5, 2017 | 28.95 |
| Jul 3, 2017 | 29.04 |
| Jun 30, 2017 | 29.60 |
| Jun 29, 2017 | 30.61 |
| Jun 28, 2017 | 31.12 |
| Jun 27, 2017 | 30.63 |
| Jun 26, 2017 | 30.65 |
| Jun 23, 2017 | 31.15 |
| Jun 22, 2017 | 30.79 |
| Jun 21, 2017 | 30.52 |
| Jun 20, 2017 | 30.52 |
| Jun 19, 2017 | 30.49 |
| Jun 16, 2017 | 30.23 |
| Jun 15, 2017 | 30.01 |
| Jun 14, 2017 | 30.05 |
| Jun 13, 2017 | 30.14 |
| Jun 12, 2017 | 29.89 |
| Jun 9, 2017 | 29.80 |
| Jun 8, 2017 | 30.01 |
| Jun 7, 2017 | 29.63 |
| Jun 6, 2017 | 29.32 |
| Jun 5, 2017 | 29.33 |
| Jun 2, 2017 | 29.45 |
| Jun 1, 2017 | 28.93 |
| May 31, 2017 | 28.21 |
| May 30, 2017 | 27.99 |
| May 26, 2017 | 28.32 |
| May 25, 2017 | 28.41 |
| May 24, 2017 | 28.06 |
| May 23, 2017 | 27.92 |
| May 22, 2017 | 27.83 |
| May 19, 2017 | 27.95 |
| May 18, 2017 | 27.83 |
| May 17, 2017 | 28.66 |
| May 16, 2017 | 29.08 |
| May 15, 2017 | 29.24 |
| May 12, 2017 | 28.62 |
| May 11, 2017 | 28.68 |
| May 10, 2017 | 28.91 |
| May 9, 2017 | 28.79 |
| May 8, 2017 | 28.40 |
| May 5, 2017 | 28.79 |
| May 4, 2017 | 29.50 |
| May 3, 2017 | 28.04 |
| May 2, 2017 | 28.13 |
| May 1, 2017 | 28.14 |
| Apr 28, 2017 | 27.83 |
| Apr 27, 2017 | 28.04 |
| Apr 26, 2017 | 27.75 |
| Apr 25, 2017 | 28.03 |
| Apr 24, 2017 | 28.13 |
| Apr 21, 2017 | 28.35 |
| Apr 20, 2017 | 28.46 |
| Apr 19, 2017 | 28.01 |
| Apr 18, 2017 | 27.91 |
| Apr 17, 2017 | 28.12 |
| Apr 13, 2017 | 27.92 |
| Apr 12, 2017 | 28.07 |
| Apr 11, 2017 | 27.35 |
| Apr 10, 2017 | 27.25 |
| Apr 7, 2017 | 27.17 |
| Apr 6, 2017 | 26.95 |
| Apr 5, 2017 | 26.72 |
| Apr 4, 2017 | 27.17 |
| Apr 3, 2017 | 26.99 |
| Mar 31, 2017 | 27.17 |
| Mar 30, 2017 | 27.21 |
| Mar 29, 2017 | 27.24 |
| Mar 28, 2017 | 27.41 |
| Mar 27, 2017 | 27.67 |
| Mar 24, 2017 | 27.74 |
| Mar 23, 2017 | 27.43 |
| Mar 22, 2017 | 27.17 |
| Mar 21, 2017 | 27.14 |
| Mar 20, 2017 | 27.18 |
| Mar 17, 2017 | 26.96 |
| Mar 16, 2017 | 25.86 |
| Mar 15, 2017 | 25.89 |
| Mar 14, 2017 | 25.39 |
| Mar 13, 2017 | 25.46 |
| Mar 10, 2017 | 25.31 |
| Mar 9, 2017 | 25.22 |
| Mar 8, 2017 | 25.13 |
| Mar 7, 2017 | 25.26 |
| Mar 6, 2017 | 25.59 |
| Mar 3, 2017 | 26.02 |
| Mar 2, 2017 | 25.94 |
| Mar 1, 2017 | 25.97 |
| Feb 28, 2017 | 25.75 |
| Feb 27, 2017 | 26.49 |
| Feb 24, 2017 | 26.57 |
| Feb 23, 2017 | 25.95 |
| Feb 22, 2017 | 26.12 |
| Feb 21, 2017 | 25.96 |
| Feb 17, 2017 | 25.57 |
| Feb 16, 2017 | 25.25 |
| Feb 15, 2017 | 25.27 |
| Feb 14, 2017 | 24.91 |
| Feb 13, 2017 | 24.77 |
| Feb 10, 2017 | 24.74 |
| Feb 9, 2017 | 24.79 |
| Feb 8, 2017 | 24.46 |
| Feb 7, 2017 | 24.53 |
| Feb 6, 2017 | 24.19 |
| Feb 3, 2017 | 24.31 |
| Feb 2, 2017 | 24.04 |
| Feb 1, 2017 | 24.36 |
| Jan 31, 2017 | 24.41 |
| Jan 30, 2017 | 24.32 |
| Jan 27, 2017 | 24.13 |
| Jan 26, 2017 | 24.05 |
| Jan 25, 2017 | 24.20 |
| Jan 24, 2017 | 24.01 |
| Jan 23, 2017 | 24.03 |
| Jan 20, 2017 | 24.23 |
| Jan 19, 2017 | 24.40 |
| Jan 18, 2017 | 24.94 |
| Jan 17, 2017 | 25.17 |
| Jan 13, 2017 | 25.30 |
| Jan 12, 2017 | 24.68 |
| Jan 11, 2017 | 24.78 |
| Jan 10, 2017 | 23.44 |
| Jan 9, 2017 | 23.06 |
| Jan 6, 2017 | 22.98 |
| Jan 5, 2017 | 23.00 |
| Jan 4, 2017 | 23.06 |
| Jan 3, 2017 | 22.95 |
| Dec 30, 2016 | 20.34 |
| Dec 29, 2016 | 20.36 |
| Dec 28, 2016 | 20.07 |
| Dec 27, 2016 | 20.17 |
| Dec 23, 2016 | 20.12 |
| Dec 22, 2016 | 19.89 |
| Dec 21, 2016 | 19.79 |
| Dec 20, 2016 | 19.74 |
| Dec 19, 2016 | 19.84 |
| Dec 16, 2016 | 19.88 |
| Dec 15, 2016 | 19.81 |
| Dec 14, 2016 | 19.36 |
| Dec 13, 2016 | 19.75 |
| Dec 12, 2016 | 19.88 |
| Dec 9, 2016 | 19.92 |
| Dec 8, 2016 | 19.80 |
| Dec 7, 2016 | 19.34 |
| Dec 6, 2016 | 19.11 |
| Dec 5, 2016 | 18.86 |
| Dec 2, 2016 | 17.94 |
| Dec 1, 2016 | 17.84 |
| Nov 30, 2016 | 17.74 |
| Nov 29, 2016 | 17.80 |
| Nov 28, 2016 | 17.72 |
| Nov 25, 2016 | 17.67 |
| Nov 23, 2016 | 17.47 |
| Nov 22, 2016 | 17.34 |
| Nov 21, 2016 | 17.57 |
| Nov 18, 2016 | 17.37 |
| Nov 17, 2016 | 17.22 |
| Nov 16, 2016 | 17.17 |
| Nov 15, 2016 | 17.29 |
| Nov 14, 2016 | 16.93 |
| Nov 11, 2016 | 17.58 |
| Nov 10, 2016 | 17.67 |
| Nov 9, 2016 | 17.46 |
| Nov 8, 2016 | 18.30 |
| Nov 7, 2016 | 18.49 |
| Nov 4, 2016 | 17.93 |
| Nov 3, 2016 | 17.39 |
| Nov 2, 2016 | 17.70 |
| Nov 1, 2016 | 17.74 |
| Oct 31, 2016 | 18.14 |
| Oct 28, 2016 | 18.31 |
| Oct 27, 2016 | 17.95 |
| Oct 26, 2016 | 17.97 |
| Oct 25, 2016 | 18.59 |
| Oct 24, 2016 | 19.06 |
| Oct 21, 2016 | 18.93 |
| Oct 20, 2016 | 18.86 |
| Oct 19, 2016 | 18.74 |
| Oct 18, 2016 | 18.98 |
| Oct 17, 2016 | 18.82 |
| Oct 14, 2016 | 18.83 |
| Oct 13, 2016 | 18.77 |
| Oct 12, 2016 | 18.99 |
| Oct 11, 2016 | 18.85 |
| Oct 10, 2016 | 19.11 |
| Oct 7, 2016 | 18.80 |
| Oct 6, 2016 | 18.54 |
| Oct 5, 2016 | 18.80 |
| Oct 4, 2016 | 18.51 |
| Oct 3, 2016 | 18.59 |
| Sep 30, 2016 | 18.50 |
| Sep 29, 2016 | 18.17 |
| Sep 28, 2016 | 18.54 |
| Sep 27, 2016 | 18.39 |
| Sep 26, 2016 | 18.09 |
| Sep 23, 2016 | 18.36 |
| Sep 22, 2016 | 18.54 |
| Sep 21, 2016 | 18.26 |
| Sep 20, 2016 | 18.06 |
| Sep 19, 2016 | 18.19 |
| Sep 16, 2016 | 18.16 |
| Sep 15, 2016 | 18.41 |
| Sep 14, 2016 | 18.05 |
| Sep 13, 2016 | 18.41 |
| Sep 12, 2016 | 18.86 |
| Sep 9, 2016 | 18.61 |
| Sep 8, 2016 | 19.75 |
| Sep 7, 2016 | 19.64 |
| Sep 6, 2016 | 19.72 |
| Sep 2, 2016 | 19.49 |
| Sep 1, 2016 | 19.07 |
| Aug 31, 2016 | 18.89 |
| Aug 30, 2016 | 18.76 |
| Aug 29, 2016 | 18.73 |
| Aug 26, 2016 | 18.48 |
| Aug 25, 2016 | 18.37 |
| Aug 24, 2016 | 18.25 |
| Aug 23, 2016 | 18.57 |
| Aug 22, 2016 | 18.61 |
| Aug 19, 2016 | 18.32 |
| Aug 18, 2016 | 18.41 |
| Aug 17, 2016 | 18.30 |
| Aug 16, 2016 | 18.60 |
| Aug 15, 2016 | 18.86 |
| Aug 12, 2016 | 18.72 |
| Aug 11, 2016 | 18.79 |
| Aug 10, 2016 | 18.85 |
| Aug 9, 2016 | 18.95 |
| Aug 8, 2016 | 18.88 |
| Aug 5, 2016 | 18.90 |
| Aug 4, 2016 | 18.93 |
| Aug 3, 2016 | 19.01 |
| Aug 2, 2016 | 19.10 |
| Aug 1, 2016 | 19.10 |
| Jul 29, 2016 | 18.66 |
| Jul 28, 2016 | 18.28 |
| Jul 27, 2016 | 18.11 |
| Jul 26, 2016 | 21.49 |
| Jul 25, 2016 | 21.14 |
| Jul 22, 2016 | 21.15 |
| Jul 21, 2016 | 21.13 |
| Jul 20, 2016 | 21.14 |
| Jul 19, 2016 | 20.02 |
| Jul 18, 2016 | 20.10 |
| Jul 15, 2016 | 20.14 |
| Jul 14, 2016 | 20.01 |
| Jul 13, 2016 | 20.07 |
| Jul 12, 2016 | 20.32 |
| Jul 11, 2016 | 20.18 |
| Jul 8, 2016 | 20.22 |
| Jul 7, 2016 | 19.88 |
| Jul 6, 2016 | 19.71 |
| Jul 5, 2016 | 19.77 |
| Jul 1, 2016 | 19.91 |
| Jun 30, 2016 | 19.37 |
| Jun 29, 2016 | 19.69 |
| Jun 28, 2016 | 19.52 |
| Jun 27, 2016 | 19.37 |
| Jun 24, 2016 | 19.71 |
| Jun 23, 2016 | 19.76 |
| Jun 22, 2016 | 19.21 |
| Jun 21, 2016 | 19.16 |
| Jun 20, 2016 | 19.73 |
| Jun 17, 2016 | 19.41 |
| Jun 16, 2016 | 19.98 |
| Jun 15, 2016 | 19.79 |
| Jun 14, 2016 | 19.92 |
| Jun 13, 2016 | 20.24 |
| Jun 10, 2016 | 20.36 |
| Jun 9, 2016 | 20.80 |
| Jun 8, 2016 | 21.20 |
| Jun 7, 2016 | 21.00 |
| Jun 6, 2016 | 20.62 |
| Jun 3, 2016 | 20.55 |
| Jun 2, 2016 | 20.57 |
| Jun 1, 2016 | 20.43 |
| May 31, 2016 | 20.03 |
| May 27, 2016 | 19.85 |
| May 26, 2016 | 19.32 |
| May 25, 2016 | 19.53 |
| May 24, 2016 | 19.56 |
| May 23, 2016 | 19.26 |
| May 20, 2016 | 19.38 |
| May 19, 2016 | 19.24 |
| May 18, 2016 | 19.61 |
| May 17, 2016 | 19.48 |
| May 16, 2016 | 19.42 |
| May 13, 2016 | 19.45 |
| May 12, 2016 | 19.35 |
| May 11, 2016 | 19.41 |
| May 10, 2016 | 19.43 |
| May 9, 2016 | 19.30 |
| May 6, 2016 | 18.92 |
| May 5, 2016 | 19.17 |
| May 4, 2016 | 18.84 |
| May 3, 2016 | 20.64 |
| May 2, 2016 | 20.80 |
| Apr 29, 2016 | 20.69 |
| Apr 28, 2016 | 21.12 |
| Apr 27, 2016 | 21.32 |
| Apr 26, 2016 | 20.51 |
| Apr 25, 2016 | 20.12 |
| Apr 22, 2016 | 19.93 |
| Apr 21, 2016 | 19.54 |
| Apr 20, 2016 | 19.53 |
| Apr 19, 2016 | 19.60 |
| Apr 18, 2016 | 19.76 |
| Apr 15, 2016 | 19.72 |
| Apr 14, 2016 | 19.74 |
| Apr 13, 2016 | 19.78 |
| Apr 12, 2016 | 19.42 |
| Apr 11, 2016 | 19.39 |
| Apr 8, 2016 | 19.55 |
| Apr 7, 2016 | 19.60 |
| Apr 6, 2016 | 19.50 |
| Apr 5, 2016 | 19.60 |
| Apr 4, 2016 | 19.78 |
| Apr 1, 2016 | 19.67 |
| Mar 31, 2016 | 19.63 |
| Mar 30, 2016 | 19.82 |
| Mar 29, 2016 | 19.89 |
| Mar 28, 2016 | 19.34 |
| Mar 24, 2016 | 19.30 |
| Mar 23, 2016 | 19.44 |
| Mar 22, 2016 | 19.40 |
| Mar 21, 2016 | 20.03 |
| Mar 18, 2016 | 20.25 |
| Mar 17, 2016 | 19.79 |
| Mar 16, 2016 | 20.63 |
| Mar 15, 2016 | 20.89 |
| Mar 14, 2016 | 21.27 |
| Mar 11, 2016 | 21.62 |
| Mar 10, 2016 | 21.47 |
| Mar 9, 2016 | 21.44 |
| Mar 8, 2016 | 21.42 |
| Mar 7, 2016 | 21.82 |
| Mar 4, 2016 | 21.52 |
| Mar 3, 2016 | 21.41 |
| Mar 2, 2016 | 21.45 |
| Mar 1, 2016 | 21.19 |
| Feb 29, 2016 | 20.59 |
| Feb 26, 2016 | 20.98 |
| Feb 25, 2016 | 20.63 |
| Feb 24, 2016 | 20.12 |
| Feb 23, 2016 | 19.81 |
| Feb 22, 2016 | 20.04 |
| Feb 19, 2016 | 19.90 |
| Feb 18, 2016 | 19.55 |
| Feb 17, 2016 | 19.75 |
| Feb 16, 2016 | 19.56 |
| Feb 12, 2016 | 19.16 |
| Feb 11, 2016 | 18.98 |
| Feb 10, 2016 | 19.29 |
| Feb 9, 2016 | 19.06 |
| Feb 8, 2016 | 19.01 |
| Feb 5, 2016 | 19.07 |
| Feb 4, 2016 | 20.41 |
| Feb 3, 2016 | 20.43 |
| Feb 2, 2016 | 20.52 |
| Feb 1, 2016 | 21.08 |
| Jan 29, 2016 | 21.14 |
| Jan 28, 2016 | 20.76 |
| Jan 27, 2016 | 21.46 |
| Jan 26, 2016 | 21.47 |
| Jan 25, 2016 | 21.63 |
| Jan 22, 2016 | 21.46 |
| Jan 21, 2016 | 21.05 |
| Jan 20, 2016 | 21.20 |
| Jan 19, 2016 | 21.12 |
| Jan 15, 2016 | 21.46 |
| Jan 14, 2016 | 22.25 |
| Jan 13, 2016 | 21.47 |
| Jan 12, 2016 | 21.53 |
| Jan 11, 2016 | 21.44 |
| Jan 8, 2016 | 21.58 |
| Jan 7, 2016 | 22.26 |
| Jan 6, 2016 | 23.38 |
| Jan 5, 2016 | 22.94 |
| Jan 4, 2016 | 22.64 |
| Dec 31, 2015 | 23.58 |
| Dec 30, 2015 | 26.15 |
| Dec 29, 2015 | 26.12 |
| Dec 28, 2015 | 25.81 |
| Dec 24, 2015 | 25.74 |
| Dec 23, 2015 | 25.82 |
| Dec 22, 2015 | 25.68 |
| Dec 21, 2015 | 25.18 |
| Dec 18, 2015 | 25.02 |
| Dec 17, 2015 | 25.09 |
| Dec 16, 2015 | 25.19 |
| Dec 15, 2015 | 24.54 |
| Dec 14, 2015 | 24.27 |
| Dec 11, 2015 | 24.35 |
| Dec 10, 2015 | 24.59 |
| Dec 9, 2015 | 24.34 |
| Dec 8, 2015 | 24.37 |
| Dec 7, 2015 | 24.48 |
| Dec 4, 2015 | 24.74 |
| Dec 3, 2015 | 24.24 |
| Dec 2, 2015 | 25.52 |
| Dec 1, 2015 | 25.68 |
| Nov 30, 2015 | 25.12 |
| Nov 27, 2015 | 24.81 |
| Nov 25, 2015 | 24.91 |
| Nov 24, 2015 | 24.69 |
| Nov 23, 2015 | 24.46 |
| Nov 20, 2015 | 24.47 |
| Nov 19, 2015 | 23.96 |
| Nov 18, 2015 | 24.21 |
| Nov 17, 2015 | 23.92 |
| Nov 16, 2015 | 23.93 |
| Nov 13, 2015 | 23.76 |
| Nov 12, 2015 | 23.87 |
| Nov 11, 2015 | 25.10 |
| Nov 10, 2015 | 24.75 |
| Nov 9, 2015 | 24.23 |
| Nov 6, 2015 | 24.69 |
| Nov 5, 2015 | 24.37 |
| Nov 4, 2015 | 23.95 |
| Nov 3, 2015 | 21.54 |
| Nov 2, 2015 | 21.32 |
| Oct 30, 2015 | 20.69 |
| Oct 29, 2015 | 20.78 |
| Oct 28, 2015 | 20.69 |
| Oct 27, 2015 | 20.13 |
| Oct 26, 2015 | 19.96 |
| Oct 23, 2015 | 20.13 |
| Oct 22, 2015 | 19.81 |
| Oct 21, 2015 | 20.14 |
| Oct 20, 2015 | 20.90 |
| Oct 19, 2015 | 21.53 |
| Oct 16, 2015 | 21.53 |
| Oct 15, 2015 | 21.59 |
| Oct 14, 2015 | 21.05 |
| Oct 13, 2015 | 21.21 |
| Oct 12, 2015 | 21.32 |
| Oct 9, 2015 | 21.00 |
| Oct 8, 2015 | 20.80 |
| Oct 7, 2015 | 20.54 |
| Oct 6, 2015 | 20.06 |
| Oct 5, 2015 | 20.01 |
| Oct 2, 2015 | 19.81 |
| Oct 1, 2015 | 19.34 |
| Sep 30, 2015 | 19.13 |
| Sep 29, 2015 | 20.17 |
| Sep 28, 2015 | 20.41 |
| Sep 25, 2015 | 21.25 |
| Sep 24, 2015 | 22.73 |
| Sep 23, 2015 | 22.85 |
| Sep 22, 2015 | 23.14 |
| Sep 21, 2015 | 23.64 |
| Sep 18, 2015 | 23.74 |
| Sep 17, 2015 | 23.70 |
| Sep 16, 2015 | 23.23 |
| Sep 15, 2015 | 23.16 |
| Sep 14, 2015 | 23.16 |
| Sep 11, 2015 | 22.56 |
| Sep 10, 2015 | 22.32 |
| Sep 9, 2015 | 22.18 |
| Sep 8, 2015 | 22.88 |
| Sep 4, 2015 | 22.47 |
| Sep 3, 2015 | 22.91 |
| Sep 2, 2015 | 23.00 |
| Sep 1, 2015 | 22.91 |
| Aug 31, 2015 | 23.48 |
| Aug 28, 2015 | 23.80 |
| Aug 27, 2015 | 23.98 |
| Aug 26, 2015 | 23.72 |
| Aug 25, 2015 | 23.33 |
| Aug 24, 2015 | 23.22 |
| Aug 21, 2015 | 24.64 |
| Aug 20, 2015 | 25.26 |
| Aug 19, 2015 | 25.80 |
| Aug 18, 2015 | 25.87 |
| Aug 17, 2015 | 26.02 |
| Aug 14, 2015 | 25.50 |
| Aug 13, 2015 | 25.34 |
| Aug 12, 2015 | 25.30 |
| Aug 11, 2015 | 25.22 |
| Aug 10, 2015 | 25.38 |
| Aug 7, 2015 | 25.25 |
| Aug 6, 2015 | 25.86 |
| Aug 5, 2015 | 26.46 |
| Aug 4, 2015 | 26.39 |
| Aug 3, 2015 | 26.50 |
| Jul 31, 2015 | 26.98 |
| Jul 30, 2015 | 26.78 |
| Jul 29, 2015 | 26.32 |
| Jul 28, 2015 | 26.24 |
| Jul 27, 2015 | 26.12 |
| Jul 24, 2015 | 25.84 |
| Jul 23, 2015 | 25.78 |
| Jul 22, 2015 | 26.16 |
| Jul 21, 2015 | 25.94 |
| Jul 20, 2015 | 25.81 |
| Jul 17, 2015 | 25.84 |
| Jul 16, 2015 | 25.81 |
| Jul 15, 2015 | 25.30 |
| Jul 14, 2015 | 25.08 |
| Jul 13, 2015 | 24.83 |
| Jul 10, 2015 | 24.41 |
| Jul 9, 2015 | 24.01 |
| Jul 8, 2015 | 24.20 |
| Jul 7, 2015 | 24.66 |
| Jul 6, 2015 | 24.42 |
| Jul 2, 2015 | 24.59 |
| Jul 1, 2015 | 24.84 |
| Jun 30, 2015 | 24.68 |
| Jun 29, 2015 | 25.33 |
| Jun 26, 2015 | 25.90 |
| Jun 25, 2015 | 25.54 |
| Jun 24, 2015 | 25.29 |
| Jun 23, 2015 | 25.50 |
| Jun 22, 2015 | 25.54 |
| Jun 19, 2015 | 25.52 |
| Jun 18, 2015 | 25.64 |
| Jun 17, 2015 | 25.33 |
| Jun 16, 2015 | 25.18 |
| Jun 15, 2015 | 25.06 |
| Jun 12, 2015 | 25.66 |
| Jun 11, 2015 | 25.90 |
| Jun 10, 2015 | 25.64 |
| Jun 9, 2015 | 25.50 |
| Jun 8, 2015 | 25.66 |
| Jun 5, 2015 | 25.78 |
| Jun 4, 2015 | 25.55 |
| Jun 3, 2015 | 25.55 |
| Jun 2, 2015 | 25.22 |
| Jun 1, 2015 | 25.28 |
| May 29, 2015 | 25.68 |
| May 28, 2015 | 25.50 |
| May 27, 2015 | 25.44 |
| May 26, 2015 | 24.93 |
| May 22, 2015 | 25.26 |
| May 21, 2015 | 25.51 |
| May 20, 2015 | 25.48 |
| May 19, 2015 | 25.54 |
| May 18, 2015 | 25.53 |
| May 15, 2015 | 24.87 |
| May 14, 2015 | 24.92 |
| May 13, 2015 | 24.38 |
| May 12, 2015 | 24.39 |
| May 11, 2015 | 24.48 |
| May 8, 2015 | 24.65 |
| May 7, 2015 | 24.47 |
| May 6, 2015 | 24.76 |
| May 5, 2015 | 23.28 |
| May 4, 2015 | 23.62 |
| May 1, 2015 | 23.07 |
| Apr 30, 2015 | 23.65 |
| Apr 29, 2015 | 24.40 |
| Apr 28, 2015 | 24.84 |
| Apr 27, 2015 | 24.69 |
| Apr 24, 2015 | 24.54 |
| Apr 23, 2015 | 24.40 |
| Apr 22, 2015 | 24.84 |
| Apr 21, 2015 | 25.00 |
| Apr 20, 2015 | 25.05 |
| Apr 17, 2015 | 24.60 |
| Apr 16, 2015 | 25.05 |
| Apr 15, 2015 | 25.12 |
| Apr 14, 2015 | 25.15 |
| Apr 13, 2015 | 25.22 |
| Apr 10, 2015 | 25.03 |
| Apr 9, 2015 | 25.14 |
| Apr 8, 2015 | 25.15 |
| Apr 7, 2015 | 24.91 |
| Apr 6, 2015 | 25.36 |
| Apr 2, 2015 | 25.14 |
| Apr 1, 2015 | 25.54 |
| Mar 31, 2015 | 24.99 |
| Mar 30, 2015 | 25.37 |
| Mar 27, 2015 | 25.08 |
| Mar 26, 2015 | 24.56 |
| Mar 25, 2015 | 24.04 |
| Mar 24, 2015 | 24.52 |
| Mar 23, 2015 | 24.65 |
| Mar 20, 2015 | 25.11 |
| Mar 19, 2015 | 25.65 |
| Mar 18, 2015 | 25.31 |
| Mar 17, 2015 | 25.46 |
| Mar 16, 2015 | 25.31 |
| Mar 13, 2015 | 25.40 |
| Mar 12, 2015 | 24.91 |
| Mar 11, 2015 | 24.00 |
| Mar 10, 2015 | 24.10 |
| Mar 9, 2015 | 24.37 |
| Mar 6, 2015 | 24.12 |
| Mar 5, 2015 | 24.24 |
| Mar 4, 2015 | 24.52 |
| Mar 3, 2015 | 24.45 |
| Mar 2, 2015 | 24.87 |
| Feb 27, 2015 | 24.78 |
| Feb 26, 2015 | 25.57 |
| Feb 25, 2015 | 25.52 |
| Feb 24, 2015 | 25.80 |
| Feb 23, 2015 | 25.84 |
| Feb 20, 2015 | 25.31 |
| Feb 19, 2015 | 25.46 |
| Feb 18, 2015 | 25.42 |
| Feb 17, 2015 | 25.11 |
| Feb 13, 2015 | 25.36 |
| Feb 12, 2015 | 24.90 |
| Feb 11, 2015 | 25.02 |
| Feb 10, 2015 | 25.12 |
| Feb 9, 2015 | 24.63 |
| Feb 6, 2015 | 25.45 |
| Feb 5, 2015 | 24.90 |
| Feb 4, 2015 | 24.18 |
| Feb 3, 2015 | 24.37 |
| Feb 2, 2015 | 24.17 |
| Jan 30, 2015 | 24.06 |
| Jan 29, 2015 | 25.48 |
| Jan 28, 2015 | 25.05 |
| Jan 27, 2015 | 25.18 |
| Jan 26, 2015 | 25.01 |
| Jan 23, 2015 | 24.97 |
| Jan 22, 2015 | 25.03 |
| Jan 21, 2015 | 24.53 |
| Jan 20, 2015 | 24.59 |
| Jan 16, 2015 | 24.66 |
| Jan 15, 2015 | 23.96 |
| Jan 14, 2015 | 24.48 |
| Jan 13, 2015 | 24.65 |
| Jan 12, 2015 | 24.70 |
| Jan 9, 2015 | 24.73 |
| Jan 8, 2015 | 25.05 |
| Jan 7, 2015 | 25.11 |
| Jan 6, 2015 | 23.93 |
| Jan 5, 2015 | 24.31 |
| Jan 2, 2015 | 24.20 |
| Dec 31, 2014 | 24.26 |
| Dec 30, 2014 | 26.46 |
| Dec 29, 2014 | 26.36 |
| Dec 26, 2014 | 26.70 |
| Dec 24, 2014 | 26.78 |
| Dec 23, 2014 | 26.30 |
| Dec 22, 2014 | 26.58 |
| Dec 19, 2014 | 26.59 |
| Dec 18, 2014 | 26.93 |
| Dec 17, 2014 | 26.63 |
| Dec 16, 2014 | 25.81 |
| Dec 15, 2014 | 25.89 |
| Dec 12, 2014 | 25.81 |
| Dec 11, 2014 | 26.19 |
| Dec 10, 2014 | 26.05 |
| Dec 9, 2014 | 26.60 |
| Dec 8, 2014 | 26.30 |
| Dec 5, 2014 | 26.41 |
| Dec 4, 2014 | 26.29 |
| Dec 3, 2014 | 26.37 |
| Dec 2, 2014 | 26.07 |
| Dec 1, 2014 | 25.38 |
| Nov 28, 2014 | 25.32 |
| Nov 26, 2014 | 25.78 |
| Nov 25, 2014 | 25.14 |
| Nov 24, 2014 | 25.36 |
| Nov 21, 2014 | 24.80 |
| Nov 20, 2014 | 24.98 |
| Nov 19, 2014 | 24.89 |
| Nov 18, 2014 | 25.16 |
| Nov 17, 2014 | 24.65 |
| Nov 14, 2014 | 24.99 |
| Nov 13, 2014 | 25.19 |
| Nov 12, 2014 | 25.45 |
| Nov 11, 2014 | 25.37 |
| Nov 10, 2014 | 23.65 |
| Nov 7, 2014 | 23.60 |
| Nov 6, 2014 | 24.24 |
| Nov 5, 2014 | 23.99 |
| Nov 4, 2014 | 24.14 |
| Nov 3, 2014 | 24.15 |
| Oct 31, 2014 | 24.36 |
| Oct 30, 2014 | 22.97 |
| Oct 29, 2014 | 22.77 |
| Oct 28, 2014 | 23.69 |
| Oct 27, 2014 | 22.81 |
| Oct 24, 2014 | 22.67 |
| Oct 23, 2014 | 22.54 |
| Oct 22, 2014 | 22.54 |
| Oct 21, 2014 | 21.96 |
| Oct 20, 2014 | 21.93 |
| Oct 17, 2014 | 21.49 |
| Oct 16, 2014 | 21.57 |
| Oct 15, 2014 | 21.44 |
| Oct 14, 2014 | 21.35 |
| Oct 13, 2014 | 21.48 |
| Oct 10, 2014 | 21.15 |
| Oct 9, 2014 | 21.20 |
| Oct 8, 2014 | 21.71 |
| Oct 7, 2014 | 21.44 |
| Oct 6, 2014 | 21.76 |
| Oct 3, 2014 | 21.86 |
| Oct 2, 2014 | 21.71 |
| Oct 1, 2014 | 21.19 |
| Sep 30, 2014 | 21.62 |
| Sep 29, 2014 | 22.07 |
| Sep 26, 2014 | 21.85 |
| Sep 25, 2014 | 22.10 |
| Sep 24, 2014 | 22.17 |
| Sep 23, 2014 | 22.00 |
| Sep 22, 2014 | 21.93 |
| Sep 19, 2014 | 22.10 |
| Sep 18, 2014 | 22.36 |
| Sep 17, 2014 | 22.16 |
| Sep 16, 2014 | 22.06 |
| Sep 15, 2014 | 22.02 |
| Sep 12, 2014 | 22.42 |
| Sep 11, 2014 | 22.38 |
| Sep 10, 2014 | 21.35 |
| Sep 9, 2014 | 21.09 |
| Sep 8, 2014 | 21.28 |
| Sep 5, 2014 | 20.74 |
| Sep 4, 2014 | 20.73 |
| Sep 3, 2014 | 20.83 |
| Sep 2, 2014 | 20.38 |
| Aug 29, 2014 | 20.38 |
| Aug 28, 2014 | 20.53 |
| Aug 27, 2014 | 20.67 |
| Aug 26, 2014 | 20.85 |
| Aug 25, 2014 | 21.21 |
| Aug 22, 2014 | 21.01 |
| Aug 21, 2014 | 20.92 |
| Aug 20, 2014 | 21.03 |
| Aug 19, 2014 | 20.84 |
| Aug 18, 2014 | 20.45 |
| Aug 15, 2014 | 20.71 |
| Aug 14, 2014 | 21.03 |
| Aug 13, 2014 | 21.30 |
| Aug 12, 2014 | 20.82 |
| Aug 11, 2014 | 21.35 |
| Aug 8, 2014 | 21.67 |
| Aug 7, 2014 | 21.46 |
| Aug 6, 2014 | 20.80 |
| Aug 5, 2014 | 25.35 |
| Aug 4, 2014 | 25.00 |
| Aug 1, 2014 | 24.93 |
| Jul 31, 2014 | 25.06 |
| Jul 30, 2014 | 25.97 |
| Jul 29, 2014 | 25.15 |
| Jul 28, 2014 | 25.48 |
| Jul 25, 2014 | 25.87 |
| Jul 24, 2014 | 26.11 |
| Jul 23, 2014 | 26.34 |
| Jul 22, 2014 | 26.17 |
| Jul 21, 2014 | 25.63 |
| Jul 18, 2014 | 25.93 |
| Jul 17, 2014 | 25.35 |
| Jul 16, 2014 | 25.75 |
| Jul 15, 2014 | 25.85 |
| Jul 14, 2014 | 26.34 |
| Jul 11, 2014 | 26.27 |
| Jul 10, 2014 | 26.12 |
| Jul 9, 2014 | 25.83 |
| Jul 8, 2014 | 25.85 |
| Jul 7, 2014 | 26.09 |
| Jul 3, 2014 | 26.49 |
| Jul 2, 2014 | 26.31 |
| Jul 1, 2014 | 27.09 |
| Jun 30, 2014 | 26.88 |
| Jun 27, 2014 | 32.12 |
| Jun 26, 2014 | 32.37 |
| Jun 25, 2014 | 32.25 |
| Jun 24, 2014 | 32.21 |
| Jun 23, 2014 | 32.56 |
| Jun 20, 2014 | 32.37 |
| Jun 19, 2014 | 32.16 |
| Jun 18, 2014 | 31.40 |
| Jun 17, 2014 | 31.77 |
| Jun 16, 2014 | 32.13 |
| Jun 13, 2014 | 30.97 |
| Jun 12, 2014 | 31.20 |
| Jun 11, 2014 | 31.29 |
| Jun 10, 2014 | 31.81 |
| Jun 9, 2014 | 32.37 |
| Jun 6, 2014 | 32.17 |
| Jun 5, 2014 | 31.85 |
| Jun 4, 2014 | 31.17 |
| Jun 3, 2014 | 31.25 |
| Jun 2, 2014 | 31.96 |
| May 30, 2014 | 32.24 |
| May 29, 2014 | 32.28 |
| May 28, 2014 | 32.75 |
| May 27, 2014 | 33.00 |
| May 23, 2014 | 32.72 |
| May 22, 2014 | 32.85 |
| May 21, 2014 | 32.53 |
| May 20, 2014 | 32.33 |
| May 19, 2014 | 33.13 |
| May 16, 2014 | 32.91 |
| May 15, 2014 | 32.51 |
| May 14, 2014 | 31.84 |
| May 13, 2014 | 32.31 |
| May 12, 2014 | 32.31 |
| May 9, 2014 | 31.45 |
| May 8, 2014 | 31.64 |
| May 7, 2014 | 31.88 |
| May 6, 2014 | 32.67 |
| May 5, 2014 | 32.96 |
| May 2, 2014 | 33.05 |
| May 1, 2014 | 32.71 |
| Apr 30, 2014 | 32.56 |
| Apr 29, 2014 | 30.33 |
| Apr 28, 2014 | 30.68 |
| Apr 25, 2014 | 30.71 |
| Apr 24, 2014 | 31.29 |
| Apr 23, 2014 | 31.68 |
| Apr 22, 2014 | 31.84 |
| Apr 21, 2014 | 31.28 |
| Apr 17, 2014 | 30.51 |
| Apr 16, 2014 | 30.72 |
| Apr 15, 2014 | 30.87 |
| Apr 14, 2014 | 30.88 |
| Apr 11, 2014 | 30.63 |
| Apr 10, 2014 | 31.27 |
| Apr 9, 2014 | 32.47 |
| Apr 8, 2014 | 33.03 |
| Apr 7, 2014 | 33.29 |
| Apr 4, 2014 | 34.17 |
| Apr 3, 2014 | 35.12 |
| Apr 2, 2014 | 35.93 |
| Apr 1, 2014 | 35.63 |
| Mar 31, 2014 | 35.45 |
| Mar 28, 2014 | 34.86 |
| Mar 27, 2014 | 34.80 |
| Mar 26, 2014 | 34.65 |
| Mar 25, 2014 | 34.95 |
| Mar 24, 2014 | 34.89 |
| Mar 21, 2014 | 35.64 |
| Mar 20, 2014 | 35.80 |
| Mar 19, 2014 | 35.89 |
| Mar 18, 2014 | 36.00 |
| Mar 17, 2014 | 35.31 |
| Mar 14, 2014 | 34.59 |
| Mar 13, 2014 | 35.35 |
| Mar 12, 2014 | 35.14 |
| Mar 11, 2014 | 35.43 |
| Mar 10, 2014 | 35.55 |
| Mar 7, 2014 | 34.19 |
| Mar 6, 2014 | 34.72 |
| Mar 5, 2014 | 35.30 |
| Mar 4, 2014 | 33.65 |
| Mar 3, 2014 | 32.38 |
| Feb 28, 2014 | 31.97 |
| Feb 27, 2014 | 32.70 |
| Feb 26, 2014 | 32.64 |
| Feb 25, 2014 | 32.24 |
| Feb 24, 2014 | 32.15 |
| Feb 21, 2014 | 31.89 |
| Feb 20, 2014 | 31.85 |
| Feb 19, 2014 | 31.80 |
| Feb 18, 2014 | 32.41 |
| Feb 14, 2014 | 32.36 |
| Feb 13, 2014 | 31.95 |
| Feb 12, 2014 | 31.85 |
| Feb 11, 2014 | 31.92 |
| Feb 10, 2014 | 32.42 |
| Feb 7, 2014 | 31.55 |
| Feb 6, 2014 | 31.08 |
| Feb 5, 2014 | 31.24 |
| Feb 4, 2014 | 31.35 |
| Feb 3, 2014 | 31.47 |
| Jan 31, 2014 | 31.62 |
| Jan 30, 2014 | 31.28 |
| Jan 29, 2014 | 31.18 |
| Jan 28, 2014 | 31.59 |
| Jan 27, 2014 | 30.97 |
| Jan 24, 2014 | 31.31 |
| Jan 23, 2014 | 32.36 |
| Jan 22, 2014 | 31.36 |
| Jan 21, 2014 | 30.92 |
| Jan 17, 2014 | 30.53 |
| Jan 16, 2014 | 30.93 |
| Jan 15, 2014 | 30.45 |
| Jan 14, 2014 | 27.16 |
| Jan 13, 2014 | 26.86 |
| Jan 10, 2014 | 27.12 |
| Jan 9, 2014 | 27.04 |
| Jan 8, 2014 | 26.76 |
| Jan 7, 2014 | 27.19 |
| Jan 6, 2014 | 27.12 |
| Jan 3, 2014 | 26.47 |
| Jan 2, 2014 | 26.69 |
| Dec 31, 2013 | 27.27 |
| Dec 30, 2013 | 26.45 |
| Dec 27, 2013 | 26.45 |
| Dec 26, 2013 | 26.29 |
| Dec 24, 2013 | 26.41 |
| Dec 23, 2013 | 26.39 |
| Dec 20, 2013 | 26.40 |
| Dec 19, 2013 | 26.29 |
| Dec 18, 2013 | 26.27 |
| Dec 17, 2013 | 25.73 |
| Dec 16, 2013 | 25.39 |
| Dec 13, 2013 | 25.25 |
| Dec 12, 2013 | 25.36 |
| Dec 11, 2013 | 25.37 |
| Dec 10, 2013 | 25.68 |
| Dec 9, 2013 | 26.08 |
| Dec 6, 2013 | 25.97 |
| Dec 5, 2013 | 25.36 |
| Dec 4, 2013 | 25.60 |
| Dec 3, 2013 | 25.48 |
| Dec 2, 2013 | 25.76 |
| Nov 29, 2013 | 25.68 |
| Nov 27, 2013 | 25.69 |
| Nov 26, 2013 | 25.53 |
| Nov 25, 2013 | 24.93 |
| Nov 22, 2013 | 24.83 |
| Nov 21, 2013 | 24.72 |
| Nov 20, 2013 | 24.48 |
| Nov 19, 2013 | 24.47 |
| Nov 18, 2013 | 24.45 |
| Nov 15, 2013 | 24.73 |
| Nov 14, 2013 | 24.77 |
| Nov 13, 2013 | 24.93 |
| Nov 12, 2013 | 24.95 |
| Nov 11, 2013 | 24.76 |
| Nov 8, 2013 | 24.67 |
| Nov 7, 2013 | 24.72 |
| Nov 6, 2013 | 25.01 |
| Nov 5, 2013 | 25.08 |
| Nov 4, 2013 | 25.19 |
| Nov 1, 2013 | 25.31 |
| Oct 31, 2013 | 25.60 |
| Oct 30, 2013 | 23.87 |
| Oct 29, 2013 | 23.91 |
| Oct 28, 2013 | 23.80 |
| Oct 25, 2013 | 23.53 |
| Oct 24, 2013 | 23.87 |
| Oct 23, 2013 | 23.91 |
| Oct 22, 2013 | 23.64 |
| Oct 21, 2013 | 23.45 |
| Oct 18, 2013 | 23.19 |
| Oct 17, 2013 | 22.96 |
| Oct 16, 2013 | 22.92 |
| Oct 15, 2013 | 22.97 |
| Oct 14, 2013 | 23.61 |
| Oct 11, 2013 | 23.93 |
| Oct 10, 2013 | 23.81 |
| Oct 9, 2013 | 23.19 |
| Oct 8, 2013 | 22.97 |
| Oct 7, 2013 | 22.97 |
| Oct 4, 2013 | 22.92 |
| Oct 3, 2013 | 22.88 |
| Oct 2, 2013 | 23.00 |
| Oct 1, 2013 | 23.33 |
| Sep 30, 2013 | 23.28 |
| Sep 27, 2013 | 24.93 |
| Sep 26, 2013 | 24.82 |
| Sep 25, 2013 | 24.58 |
| Sep 24, 2013 | 24.44 |
| Sep 23, 2013 | 24.37 |
| Sep 20, 2013 | 24.55 |
| Sep 19, 2013 | 24.73 |
| Sep 18, 2013 | 24.45 |
| Sep 17, 2013 | 23.96 |
| Sep 16, 2013 | 23.86 |
| Sep 13, 2013 | 23.90 |
| Sep 12, 2013 | 24.15 |
| Sep 11, 2013 | 24.28 |
| Sep 10, 2013 | 24.13 |
| Sep 9, 2013 | 24.23 |
| Sep 6, 2013 | 23.61 |
| Sep 5, 2013 | 23.62 |
| Sep 4, 2013 | 23.83 |
| Sep 3, 2013 | 24.76 |
| Aug 30, 2013 | 24.82 |
| Aug 29, 2013 | 25.01 |
| Aug 28, 2013 | 25.06 |
| Aug 27, 2013 | 24.69 |
| Aug 26, 2013 | 25.41 |
| Aug 23, 2013 | 25.44 |
| Aug 22, 2013 | 25.37 |
| Aug 21, 2013 | 25.01 |
| Aug 20, 2013 | 24.99 |
| Aug 19, 2013 | 24.52 |
| Aug 16, 2013 | 24.59 |
| Aug 15, 2013 | 24.41 |
| Aug 14, 2013 | 24.76 |
| Aug 13, 2013 | 24.42 |
| Aug 12, 2013 | 24.59 |
| Aug 9, 2013 | 24.13 |
| Aug 8, 2013 | 24.00 |
| Aug 7, 2013 | 23.93 |
| Aug 6, 2013 | 23.65 |
| Aug 5, 2013 | 24.21 |
| Aug 2, 2013 | 24.15 |
| Aug 1, 2013 | 23.59 |
| Jul 31, 2013 | 23.61 |
| Jul 30, 2013 | 23.94 |
| Jul 29, 2013 | 24.13 |
| Jul 26, 2013 | 24.46 |
| Jul 25, 2013 | 24.65 |
| Jul 24, 2013 | 24.45 |
| Jul 23, 2013 | 24.31 |
| Jul 22, 2013 | 24.73 |
| Jul 19, 2013 | 24.52 |
| Jul 18, 2013 | 24.48 |
| Jul 17, 2013 | 24.59 |
| Jul 16, 2013 | 24.85 |
| Jul 15, 2013 | 24.76 |
| Jul 12, 2013 | 24.51 |
| Jul 11, 2013 | 24.44 |
| Jul 10, 2013 | 23.61 |
| Jul 9, 2013 | 23.75 |
| Jul 8, 2013 | 24.28 |
| Jul 5, 2013 | 24.56 |
| Jul 3, 2013 | 23.82 |
| Jul 2, 2013 | 23.75 |
| Jul 1, 2013 | 23.34 |
| Jun 28, 2013 | 19.84 |
| Jun 27, 2013 | 19.95 |
| Jun 26, 2013 | 20.27 |
| Jun 25, 2013 | 19.76 |
| Jun 24, 2013 | 18.36 |
| Jun 21, 2013 | 18.19 |
| Jun 20, 2013 | 17.96 |
| Jun 19, 2013 | 18.38 |
| Jun 18, 2013 | 18.49 |
| Jun 17, 2013 | 18.68 |
| Jun 14, 2013 | 17.87 |
| Jun 13, 2013 | 18.21 |
| Jun 12, 2013 | 17.95 |
| Jun 11, 2013 | 18.13 |
| Jun 10, 2013 | 18.45 |
| Jun 7, 2013 | 18.81 |
| Jun 6, 2013 | 18.49 |
| Jun 5, 2013 | 18.02 |
| Jun 4, 2013 | 17.95 |
| Jun 3, 2013 | 17.64 |
| May 31, 2013 | 17.18 |
| May 30, 2013 | 17.60 |
| May 29, 2013 | 17.56 |
| May 28, 2013 | 17.64 |
| May 24, 2013 | 17.91 |
| May 23, 2013 | 18.07 |
| May 22, 2013 | 17.99 |
| May 21, 2013 | 18.61 |
| May 20, 2013 | 18.71 |
| May 17, 2013 | 18.46 |
| May 16, 2013 | 18.24 |
| May 15, 2013 | 17.76 |
| May 14, 2013 | 18.19 |
| May 13, 2013 | 18.22 |
| May 10, 2013 | 17.88 |
| May 9, 2013 | 18.04 |
| May 8, 2013 | 18.36 |
| May 7, 2013 | 18.24 |
| May 6, 2013 | 19.40 |
| May 3, 2013 | 19.28 |
| May 2, 2013 | 18.45 |
| May 1, 2013 | 17.87 |
| Apr 30, 2013 | 17.91 |
| Apr 29, 2013 | 17.41 |
| Apr 26, 2013 | 17.91 |
| Apr 25, 2013 | 18.62 |
| Apr 24, 2013 | 18.75 |
| Apr 23, 2013 | 18.58 |
| Apr 22, 2013 | 18.29 |
| Apr 19, 2013 | 17.81 |
| Apr 18, 2013 | 17.78 |
| Apr 17, 2013 | 17.71 |
| Apr 16, 2013 | 17.91 |
| Apr 15, 2013 | 17.78 |
| Apr 12, 2013 | 17.71 |
| Apr 11, 2013 | 17.45 |
| Apr 10, 2013 | 18.06 |
| Apr 9, 2013 | 18.05 |
| Apr 8, 2013 | 17.62 |
| Apr 5, 2013 | 17.21 |
| Apr 4, 2013 | 17.22 |
| Apr 3, 2013 | 16.81 |
| Apr 2, 2013 | 17.24 |
| Apr 1, 2013 | 17.13 |
| Mar 28, 2013 | 17.69 |
| Mar 27, 2013 | 17.93 |
| Mar 26, 2013 | 17.54 |
| Mar 25, 2013 | 17.27 |
| Mar 22, 2013 | 17.27 |
| Mar 21, 2013 | 17.30 |
| Mar 20, 2013 | 17.05 |
| Mar 19, 2013 | 17.29 |
| Mar 18, 2013 | 17.10 |
| Mar 15, 2013 | 17.18 |
| Mar 14, 2013 | 17.47 |
| Mar 13, 2013 | 17.48 |
| Mar 12, 2013 | 17.76 |
| Mar 11, 2013 | 18.07 |
| Mar 8, 2013 | 17.95 |
| Mar 7, 2013 | 17.89 |
| Mar 6, 2013 | 17.48 |
| Mar 5, 2013 | 17.16 |
| Mar 4, 2013 | 17.41 |
| Mar 1, 2013 | 17.17 |
| Feb 28, 2013 | 17.41 |
| Feb 27, 2013 | 16.65 |
| Feb 26, 2013 | 16.46 |
| Feb 25, 2013 | 16.02 |
| Feb 22, 2013 | 16.10 |
| Feb 21, 2013 | 15.69 |
| Feb 20, 2013 | 15.66 |
| Feb 19, 2013 | 16.65 |
| Feb 15, 2013 | 16.75 |
| Feb 14, 2013 | 16.90 |
| Feb 13, 2013 | 17.43 |
| Feb 12, 2013 | 17.90 |
| Feb 11, 2013 | 17.65 |
| Feb 8, 2013 | 16.36 |
| Feb 7, 2013 | 15.95 |
| Feb 6, 2013 | 15.65 |
| Feb 5, 2013 | 15.70 |
| Feb 4, 2013 | 15.65 |
| Feb 1, 2013 | 15.54 |
| Jan 31, 2013 | 15.40 |
| Jan 30, 2013 | 15.17 |
| Jan 29, 2013 | 15.89 |
| Jan 28, 2013 | 16.27 |
| Jan 25, 2013 | 15.78 |
| Jan 24, 2013 | 15.71 |
| Jan 23, 2013 | 16.00 |
| Jan 22, 2013 | 15.58 |
| Jan 18, 2013 | 15.45 |
| Jan 17, 2013 | 15.06 |
| Jan 16, 2013 | 15.02 |
| Jan 15, 2013 | 15.66 |
| Jan 14, 2013 | 14.84 |
| Jan 11, 2013 | 14.37 |
| Jan 10, 2013 | 14.22 |
| Jan 9, 2013 | 13.54 |
| Jan 8, 2013 | 13.11 |
| Jan 7, 2013 | 13.25 |
| Jan 4, 2013 | 13.30 |
| Jan 3, 2013 | 13.48 |
| Jan 2, 2013 | 13.18 |
| Dec 31, 2012 | 12.64 |
| Dec 28, 2012 | 13.83 |
| Dec 27, 2012 | 14.23 |
| Dec 26, 2012 | 14.71 |
| Dec 24, 2012 | 14.29 |
| Dec 21, 2012 | 14.63 |
| Dec 20, 2012 | 14.68 |
| Dec 19, 2012 | 15.08 |
| Dec 18, 2012 | 15.51 |
| Dec 17, 2012 | 15.48 |
| Dec 14, 2012 | 15.68 |
| Dec 13, 2012 | 15.45 |
| Dec 12, 2012 | 15.73 |
| Dec 11, 2012 | 15.43 |
| Dec 10, 2012 | 15.64 |
| Dec 7, 2012 | 15.65 |
| Dec 6, 2012 | 15.81 |
| Dec 5, 2012 | 15.81 |
| Dec 4, 2012 | 15.60 |
| Dec 3, 2012 | 16.19 |
| Nov 30, 2012 | 17.75 |
| Nov 29, 2012 | 18.37 |
| Nov 28, 2012 | 18.37 |
| Nov 27, 2012 | 18.44 |
| Nov 26, 2012 | 19.28 |
| Nov 23, 2012 | 19.45 |
| Nov 21, 2012 | 18.75 |
| Nov 20, 2012 | 18.67 |
| Nov 19, 2012 | 18.81 |
| Nov 16, 2012 | 18.52 |
| Nov 15, 2012 | 18.00 |
| Nov 14, 2012 | 18.19 |
| Nov 13, 2012 | 18.17 |
| Nov 12, 2012 | 18.35 |
| Nov 9, 2012 | 18.48 |
| Nov 8, 2012 | 19.75 |
| Nov 7, 2012 | 19.53 |
| Nov 6, 2012 | 20.08 |
| Nov 5, 2012 | 18.69 |
| Nov 2, 2012 | 19.17 |
| Nov 1, 2012 | 23.56 |
| Oct 31, 2012 | 22.88 |
| Oct 26, 2012 | 22.07 |
| Oct 25, 2012 | 21.41 |
| Oct 24, 2012 | 21.08 |
| Oct 23, 2012 | 22.00 |
| Oct 22, 2012 | 21.79 |
| Oct 19, 2012 | 22.55 |
| Oct 18, 2012 | 22.87 |
| Oct 17, 2012 | 22.73 |
| Oct 16, 2012 | 23.68 |
| Oct 15, 2012 | 24.16 |
| Oct 12, 2012 | 23.51 |
| Oct 11, 2012 | 23.16 |
| Oct 10, 2012 | 22.40 |
| Oct 9, 2012 | 22.13 |
| Oct 8, 2012 | 22.27 |
| Oct 5, 2012 | 22.07 |
| Oct 4, 2012 | 22.68 |
| Oct 3, 2012 | 24.47 |
| Oct 2, 2012 | 25.00 |
| Oct 1, 2012 | 24.64 |
| Sep 28, 2012 | 23.72 |
| Sep 27, 2012 | 22.17 |
| Sep 26, 2012 | 22.11 |
| Sep 25, 2012 | 21.97 |
| Sep 24, 2012 | 21.74 |
| Sep 21, 2012 | 21.97 |
| Sep 20, 2012 | 22.00 |
| Sep 19, 2012 | 22.05 |
| Sep 18, 2012 | 22.16 |
| Sep 17, 2012 | 21.66 |
| Sep 14, 2012 | 22.12 |
| Sep 13, 2012 | 22.22 |
| Sep 12, 2012 | 21.45 |
| Sep 11, 2012 | 21.45 |
| Sep 10, 2012 | 21.75 |
| Sep 7, 2012 | 21.58 |
| Sep 6, 2012 | 21.66 |
| Sep 5, 2012 | 21.01 |
| Sep 4, 2012 | 21.24 |
| Aug 31, 2012 | 20.95 |
| Aug 30, 2012 | 20.54 |
| Aug 29, 2012 | 20.18 |
| Aug 28, 2012 | 20.07 |
| Aug 27, 2012 | 19.80 |
| Aug 24, 2012 | 19.29 |
| Aug 23, 2012 | 19.07 |
| Aug 22, 2012 | 19.00 |
| Aug 21, 2012 | 18.71 |
| Aug 20, 2012 | 19.00 |
| Aug 17, 2012 | 18.88 |
| Aug 16, 2012 | 18.88 |
| Aug 15, 2012 | 18.75 |
| Aug 14, 2012 | 19.24 |
| Aug 13, 2012 | 18.36 |
| Aug 10, 2012 | 18.29 |
| Aug 9, 2012 | 17.78 |
| Aug 8, 2012 | 17.70 |
| Aug 7, 2012 | 17.76 |
| Aug 6, 2012 | 17.84 |
| Aug 3, 2012 | 17.76 |