Globus Medical (GMED) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Globus Medical | 10.79 Bn | 10.16 Bn | 525.79 Mn | 19.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.05 |
| May 29, 2026 | 19.61 |
| May 28, 2026 | 19.75 |
| May 27, 2026 | 19.77 |
| May 26, 2026 | 20.45 |
| May 22, 2026 | 20.35 |
| May 21, 2026 | 20.24 |
| May 20, 2026 | 20.14 |
| May 19, 2026 | 19.08 |
| May 18, 2026 | 18.82 |
| May 15, 2026 | 18.28 |
| May 14, 2026 | 18.43 |
| May 13, 2026 | 18.00 |
| May 12, 2026 | 18.15 |
| May 11, 2026 | 18.29 |
| May 8, 2026 | 18.61 |
| May 7, 2026 | 20.42 |
| May 6, 2026 | 21.47 |
| May 5, 2026 | 21.67 |
| May 4, 2026 | 21.82 |
| May 1, 2026 | 22.01 |
| Apr 30, 2026 | 21.71 |
| Apr 29, 2026 | 21.11 |
| Apr 28, 2026 | 21.85 |
| Apr 27, 2026 | 22.61 |
| Apr 24, 2026 | 22.90 |
| Apr 23, 2026 | 22.78 |
| Apr 22, 2026 | 22.94 |
| Apr 21, 2026 | 22.64 |
| Apr 20, 2026 | 23.40 |
| Apr 17, 2026 | 23.00 |
| Apr 16, 2026 | 22.37 |
| Apr 15, 2026 | 22.82 |
| Apr 14, 2026 | 22.92 |
| Apr 13, 2026 | 22.42 |
| Apr 10, 2026 | 21.77 |
| Apr 9, 2026 | 22.02 |
| Apr 8, 2026 | 22.16 |
| Apr 7, 2026 | 21.67 |
| Apr 6, 2026 | 21.31 |
| Apr 2, 2026 | 21.14 |
| Apr 1, 2026 | 21.09 |
| Mar 31, 2026 | 20.69 |
| Mar 30, 2026 | 22.37 |
| Mar 27, 2026 | 22.45 |
| Mar 26, 2026 | 23.21 |
| Mar 25, 2026 | 23.45 |
| Mar 24, 2026 | 23.14 |
| Mar 23, 2026 | 23.41 |
| Mar 20, 2026 | 23.15 |
| Mar 19, 2026 | 23.16 |
| Mar 18, 2026 | 23.24 |
| Mar 17, 2026 | 23.68 |
| Mar 16, 2026 | 23.01 |
| Mar 13, 2026 | 22.73 |
| Mar 12, 2026 | 22.65 |
| Mar 11, 2026 | 23.40 |
| Mar 10, 2026 | 23.26 |
| Mar 9, 2026 | 23.58 |
| Mar 6, 2026 | 23.38 |
| Mar 5, 2026 | 24.00 |
| Mar 4, 2026 | 24.33 |
| Mar 3, 2026 | 24.68 |
| Mar 2, 2026 | 25.27 |
| Feb 27, 2026 | 25.74 |
| Feb 26, 2026 | 26.09 |
| Feb 25, 2026 | 25.95 |
| Feb 24, 2026 | 24.73 |
| Feb 23, 2026 | 25.16 |
| Feb 20, 2026 | 24.37 |
| Feb 19, 2026 | 24.46 |
| Feb 18, 2026 | 24.24 |
| Feb 17, 2026 | 23.92 |
| Feb 13, 2026 | 23.66 |
| Feb 12, 2026 | 23.42 |
| Feb 11, 2026 | 23.71 |
| Feb 10, 2026 | 23.84 |
| Feb 9, 2026 | 23.52 |
| Feb 6, 2026 | 23.58 |
| Feb 5, 2026 | 23.50 |
| Feb 4, 2026 | 23.37 |
| Feb 3, 2026 | 23.48 |
| Feb 2, 2026 | 24.12 |
| Jan 30, 2026 | 24.39 |
| Jan 29, 2026 | 24.26 |
| Jan 28, 2026 | 24.72 |
| Jan 27, 2026 | 24.75 |
| Jan 26, 2026 | 25.04 |
| Jan 23, 2026 | 24.91 |
| Jan 22, 2026 | 25.51 |
| Jan 21, 2026 | 25.37 |
| Jan 20, 2026 | 25.03 |
| Jan 16, 2026 | 25.18 |
| Jan 15, 2026 | 25.30 |
| Jan 14, 2026 | 24.89 |
| Jan 13, 2026 | 24.25 |
| Jan 12, 2026 | 24.69 |
| Jan 9, 2026 | 25.46 |
| Jan 8, 2026 | 25.50 |
| Jan 7, 2026 | 24.35 |
| Jan 6, 2026 | 25.13 |
| Jan 5, 2026 | 24.33 |
| Jan 2, 2026 | 23.44 |
| Dec 31, 2025 | 23.44 |
| Dec 30, 2025 | 30.84 |
| Dec 29, 2025 | 31.00 |
| Dec 26, 2025 | 31.02 |
| Dec 24, 2025 | 31.03 |
| Dec 23, 2025 | 31.15 |
| Dec 22, 2025 | 31.37 |
| Dec 19, 2025 | 30.53 |
| Dec 18, 2025 | 30.47 |
| Dec 17, 2025 | 29.81 |
| Dec 16, 2025 | 30.07 |
| Dec 15, 2025 | 30.33 |
| Dec 12, 2025 | 30.40 |
| Dec 11, 2025 | 31.19 |
| Dec 10, 2025 | 30.81 |
| Dec 9, 2025 | 31.02 |
| Dec 8, 2025 | 31.23 |
| Dec 5, 2025 | 32.00 |
| Dec 4, 2025 | 31.14 |
| Dec 3, 2025 | 30.78 |
| Dec 2, 2025 | 31.25 |
| Dec 1, 2025 | 31.52 |
| Nov 28, 2025 | 31.97 |
| Nov 26, 2025 | 31.99 |
| Nov 25, 2025 | 32.03 |
| Nov 24, 2025 | 30.85 |
| Nov 21, 2025 | 30.15 |
| Nov 20, 2025 | 28.80 |
| Nov 19, 2025 | 29.36 |
| Nov 18, 2025 | 29.21 |
| Nov 17, 2025 | 29.29 |
| Nov 14, 2025 | 29.58 |
| Nov 13, 2025 | 29.42 |
| Nov 12, 2025 | 29.68 |
| Nov 11, 2025 | 29.76 |
| Nov 10, 2025 | 30.28 |
| Nov 7, 2025 | 29.38 |
| Nov 6, 2025 | 21.33 |
| Nov 5, 2025 | 21.26 |
| Nov 4, 2025 | 21.32 |
| Nov 3, 2025 | 21.15 |
| Oct 31, 2025 | 20.86 |
| Oct 30, 2025 | 20.97 |
| Oct 29, 2025 | 21.25 |
| Oct 28, 2025 | 21.71 |
| Oct 27, 2025 | 21.90 |
| Oct 24, 2025 | 21.54 |
| Oct 23, 2025 | 21.73 |
| Oct 22, 2025 | 21.57 |
| Oct 21, 2025 | 21.70 |
| Oct 20, 2025 | 21.29 |
| Oct 17, 2025 | 20.56 |
| Oct 16, 2025 | 20.19 |
| Oct 15, 2025 | 20.11 |
| Oct 14, 2025 | 20.02 |
| Oct 13, 2025 | 19.80 |
| Oct 10, 2025 | 19.47 |
| Oct 9, 2025 | 20.57 |
| Oct 8, 2025 | 20.87 |
| Oct 7, 2025 | 20.46 |
| Oct 6, 2025 | 20.78 |
| Oct 3, 2025 | 20.89 |
| Oct 2, 2025 | 20.01 |
| Oct 1, 2025 | 20.23 |
| Sep 30, 2025 | 19.72 |
| Sep 29, 2025 | 26.44 |
| Sep 26, 2025 | 26.09 |
| Sep 25, 2025 | 25.80 |
| Sep 24, 2025 | 25.90 |
| Sep 23, 2025 | 26.60 |
| Sep 22, 2025 | 26.63 |
| Sep 19, 2025 | 26.19 |
| Sep 18, 2025 | 26.60 |
| Sep 17, 2025 | 26.34 |
| Sep 16, 2025 | 27.13 |
| Sep 15, 2025 | 27.32 |
| Sep 12, 2025 | 27.56 |
| Sep 11, 2025 | 27.99 |
| Sep 10, 2025 | 27.42 |
| Sep 9, 2025 | 27.73 |
| Sep 8, 2025 | 27.95 |
| Sep 5, 2025 | 28.46 |
| Sep 4, 2025 | 28.31 |
| Sep 3, 2025 | 27.59 |
| Sep 2, 2025 | 28.12 |
| Aug 29, 2025 | 28.78 |
| Aug 28, 2025 | 28.72 |
| Aug 27, 2025 | 28.90 |
| Aug 26, 2025 | 29.08 |
| Aug 25, 2025 | 28.84 |
| Aug 22, 2025 | 29.39 |
| Aug 21, 2025 | 28.41 |
| Aug 20, 2025 | 28.52 |
| Aug 19, 2025 | 28.74 |
| Aug 18, 2025 | 28.29 |
| Aug 15, 2025 | 28.45 |
| Aug 14, 2025 | 28.18 |
| Aug 13, 2025 | 29.52 |
| Aug 12, 2025 | 29.07 |
| Aug 11, 2025 | 27.89 |
| Aug 8, 2025 | 27.52 |
| Aug 7, 2025 | 25.31 |
| Aug 6, 2025 | 24.71 |
| Aug 5, 2025 | 25.10 |
| Aug 4, 2025 | 25.09 |
| Aug 1, 2025 | 24.61 |
| Jul 31, 2025 | 24.61 |
| Jul 30, 2025 | 25.01 |
| Jul 29, 2025 | 25.29 |
| Jul 28, 2025 | 25.42 |
| Jul 25, 2025 | 25.50 |
| Jul 24, 2025 | 24.93 |
| Jul 23, 2025 | 25.29 |
| Jul 22, 2025 | 24.79 |
| Jul 21, 2025 | 24.25 |
| Jul 18, 2025 | 26.40 |
| Jul 17, 2025 | 26.99 |
| Jul 16, 2025 | 26.53 |
| Jul 15, 2025 | 26.17 |
| Jul 14, 2025 | 26.90 |
| Jul 11, 2025 | 26.78 |
| Jul 10, 2025 | 27.11 |
| Jul 9, 2025 | 26.87 |
| Jul 8, 2025 | 26.53 |
| Jul 7, 2025 | 26.22 |
| Jul 3, 2025 | 27.77 |
| Jul 2, 2025 | 28.45 |
| Jul 1, 2025 | 28.27 |
| Jun 30, 2025 | 27.70 |
| Jun 27, 2025 | 29.62 |
| Jun 26, 2025 | 29.74 |
| Jun 25, 2025 | 29.40 |
| Jun 24, 2025 | 29.65 |
| Jun 23, 2025 | 29.19 |
| Jun 20, 2025 | 29.23 |
| Jun 18, 2025 | 28.96 |
| Jun 17, 2025 | 29.37 |
| Jun 16, 2025 | 29.76 |
| Jun 13, 2025 | 29.78 |
| Jun 12, 2025 | 30.48 |
| Jun 11, 2025 | 30.80 |
| Jun 10, 2025 | 31.16 |
| Jun 9, 2025 | 30.55 |
| Jun 6, 2025 | 30.33 |
| Jun 5, 2025 | 30.13 |
| Jun 4, 2025 | 30.19 |
| Jun 3, 2025 | 30.21 |
| Jun 2, 2025 | 29.81 |
| May 30, 2025 | 29.93 |
| May 29, 2025 | 29.77 |
| May 28, 2025 | 29.95 |
| May 27, 2025 | 30.15 |
| May 23, 2025 | 29.81 |
| May 22, 2025 | 29.62 |
| May 21, 2025 | 29.98 |
| May 20, 2025 | 31.23 |
| May 19, 2025 | 30.93 |
| May 16, 2025 | 31.04 |
| May 15, 2025 | 29.20 |
| May 14, 2025 | 29.39 |
| May 13, 2025 | 29.43 |
| May 12, 2025 | 29.84 |
| May 9, 2025 | 28.13 |
| May 8, 2025 | 37.05 |
| May 7, 2025 | 36.54 |
| May 6, 2025 | 35.96 |
| May 5, 2025 | 36.00 |
| May 2, 2025 | 36.76 |
| May 1, 2025 | 36.33 |
| Apr 30, 2025 | 36.68 |
| Apr 29, 2025 | 36.98 |
| Apr 28, 2025 | 37.14 |
| Apr 25, 2025 | 37.23 |
| Apr 24, 2025 | 37.38 |
| Apr 23, 2025 | 36.69 |
| Apr 22, 2025 | 35.76 |
| Apr 21, 2025 | 35.41 |
| Apr 17, 2025 | 36.27 |
| Apr 16, 2025 | 36.34 |
| Apr 15, 2025 | 36.99 |
| Apr 14, 2025 | 37.33 |
| Apr 11, 2025 | 37.12 |
| Apr 10, 2025 | 36.26 |
| Apr 9, 2025 | 38.03 |
| Apr 8, 2025 | 35.00 |
| Apr 7, 2025 | 36.13 |
| Apr 4, 2025 | 35.11 |
| Apr 3, 2025 | 36.82 |
| Apr 2, 2025 | 38.68 |
| Apr 1, 2025 | 37.55 |
| Mar 31, 2025 | 37.45 |
| Mar 28, 2025 | 53.96 |
| Mar 27, 2025 | 54.87 |
| Mar 26, 2025 | 55.43 |
| Mar 25, 2025 | 57.30 |
| Mar 24, 2025 | 56.83 |
| Mar 21, 2025 | 54.81 |
| Mar 20, 2025 | 55.07 |
| Mar 19, 2025 | 54.61 |
| Mar 18, 2025 | 53.17 |
| Mar 17, 2025 | 53.62 |
| Mar 14, 2025 | 52.73 |
| Mar 13, 2025 | 51.61 |
| Mar 12, 2025 | 52.94 |
| Mar 11, 2025 | 54.73 |
| Mar 10, 2025 | 56.34 |
| Mar 7, 2025 | 57.93 |
| Mar 6, 2025 | 57.03 |
| Mar 5, 2025 | 59.09 |
| Mar 4, 2025 | 58.47 |
| Mar 3, 2025 | 59.44 |
| Feb 28, 2025 | 60.31 |
| Feb 27, 2025 | 58.96 |
| Feb 26, 2025 | 60.06 |
| Feb 25, 2025 | 59.71 |
| Feb 24, 2025 | 60.07 |
| Feb 21, 2025 | 60.28 |
| Feb 20, 2025 | 63.42 |
| Feb 19, 2025 | 63.40 |
| Feb 18, 2025 | 64.00 |
| Feb 14, 2025 | 63.27 |
| Feb 13, 2025 | 63.43 |
| Feb 12, 2025 | 63.33 |
| Feb 11, 2025 | 63.55 |
| Feb 10, 2025 | 66.09 |
| Feb 7, 2025 | 66.28 |
| Feb 6, 2025 | 66.55 |
| Feb 5, 2025 | 70.19 |
| Feb 4, 2025 | 70.01 |
| Feb 3, 2025 | 70.35 |
| Jan 31, 2025 | 70.45 |
| Jan 30, 2025 | 70.78 |
| Jan 29, 2025 | 70.51 |
| Jan 28, 2025 | 70.63 |
| Jan 27, 2025 | 69.85 |
| Jan 24, 2025 | 70.55 |
| Jan 23, 2025 | 70.21 |
| Jan 22, 2025 | 70.94 |
| Jan 21, 2025 | 70.20 |
| Jan 17, 2025 | 68.88 |
| Jan 16, 2025 | 68.61 |
| Jan 15, 2025 | 68.76 |
| Jan 14, 2025 | 66.74 |
| Jan 13, 2025 | 65.92 |
| Jan 10, 2025 | 65.83 |
| Jan 8, 2025 | 65.41 |
| Jan 7, 2025 | 62.87 |
| Jan 6, 2025 | 63.27 |
| Jan 3, 2025 | 62.33 |
| Jan 2, 2025 | 61.55 |
| Dec 31, 2024 | 62.27 |
| Dec 30, 2024 | 90.79 |
| Dec 27, 2024 | 91.83 |
| Dec 26, 2024 | 92.83 |
| Dec 24, 2024 | 91.72 |
| Dec 23, 2024 | 91.29 |
| Dec 20, 2024 | 90.74 |
| Dec 19, 2024 | 89.93 |
| Dec 18, 2024 | 89.74 |
| Dec 17, 2024 | 91.66 |
| Dec 16, 2024 | 89.65 |
| Dec 13, 2024 | 90.49 |
| Dec 12, 2024 | 90.83 |
| Dec 11, 2024 | 91.10 |
| Dec 10, 2024 | 91.04 |
| Dec 9, 2024 | 91.08 |
| Dec 6, 2024 | 91.55 |
| Dec 5, 2024 | 91.28 |
| Dec 4, 2024 | 92.82 |
| Dec 3, 2024 | 93.63 |
| Dec 2, 2024 | 92.23 |
| Nov 29, 2024 | 94.23 |
| Nov 27, 2024 | 93.85 |
| Nov 26, 2024 | 92.96 |
| Nov 25, 2024 | 92.92 |
| Nov 22, 2024 | 93.19 |
| Nov 21, 2024 | 93.41 |
| Nov 20, 2024 | 91.86 |
| Nov 19, 2024 | 91.55 |
| Nov 18, 2024 | 89.80 |
| Nov 15, 2024 | 88.95 |
| Nov 14, 2024 | 88.95 |
| Nov 13, 2024 | 90.63 |
| Nov 12, 2024 | 91.66 |
| Nov 11, 2024 | 89.99 |
| Nov 8, 2024 | 88.69 |
| Nov 7, 2024 | 89.97 |
| Nov 6, 2024 | 90.83 |
| Nov 5, 2024 | 82.49 |
| Nov 4, 2024 | 81.48 |
| Nov 1, 2024 | 81.67 |
| Oct 31, 2024 | 80.10 |
| Oct 30, 2024 | 81.89 |
| Oct 29, 2024 | 80.97 |
| Oct 28, 2024 | 80.87 |
| Oct 25, 2024 | 79.66 |
| Oct 24, 2024 | 80.21 |
| Oct 23, 2024 | 80.51 |
| Oct 22, 2024 | 79.85 |
| Oct 21, 2024 | 80.04 |
| Oct 18, 2024 | 79.29 |
| Oct 17, 2024 | 80.54 |
| Oct 16, 2024 | 81.67 |
| Oct 15, 2024 | 80.69 |
| Oct 14, 2024 | 77.35 |
| Oct 11, 2024 | 76.62 |
| Oct 10, 2024 | 75.71 |
| Oct 9, 2024 | 76.47 |
| Oct 8, 2024 | 76.02 |
| Oct 7, 2024 | 75.84 |
| Oct 4, 2024 | 76.73 |
| Oct 3, 2024 | 76.00 |
| Oct 2, 2024 | 75.93 |
| Oct 1, 2024 | 76.42 |
| Sep 30, 2024 | 77.76 |
| Sep 27, 2024 | 132.93 |
| Sep 26, 2024 | 132.76 |
| Sep 25, 2024 | 132.42 |
| Sep 24, 2024 | 133.69 |
| Sep 23, 2024 | 134.14 |
| Sep 20, 2024 | 132.99 |
| Sep 19, 2024 | 132.91 |
| Sep 18, 2024 | 130.91 |
| Sep 17, 2024 | 130.41 |
| Sep 16, 2024 | 131.66 |
| Sep 13, 2024 | 131.23 |
| Sep 12, 2024 | 131.84 |
| Sep 11, 2024 | 130.27 |
| Sep 10, 2024 | 130.49 |
| Sep 9, 2024 | 131.76 |
| Sep 6, 2024 | 131.70 |
| Sep 5, 2024 | 133.31 |
| Sep 4, 2024 | 132.46 |
| Sep 3, 2024 | 136.05 |
| Aug 30, 2024 | 137.08 |
| Aug 29, 2024 | 135.87 |
| Aug 28, 2024 | 134.42 |
| Aug 27, 2024 | 135.16 |
| Aug 26, 2024 | 135.45 |
| Aug 23, 2024 | 135.79 |
| Aug 22, 2024 | 131.09 |
| Aug 21, 2024 | 130.91 |
| Aug 20, 2024 | 130.02 |
| Aug 19, 2024 | 131.74 |
| Aug 16, 2024 | 131.44 |
| Aug 15, 2024 | 129.32 |
| Aug 14, 2024 | 125.93 |
| Aug 13, 2024 | 126.40 |
| Aug 12, 2024 | 137.78 |
| Aug 9, 2024 | 138.08 |
| Aug 8, 2024 | 139.50 |
| Aug 7, 2024 | 132.77 |
| Aug 6, 2024 | 129.84 |
| Aug 5, 2024 | 127.36 |
| Aug 2, 2024 | 129.94 |
| Aug 1, 2024 | 131.92 |
| Jul 31, 2024 | 135.61 |
| Jul 30, 2024 | 133.71 |
| Jul 29, 2024 | 134.86 |
| Jul 26, 2024 | 135.47 |
| Jul 25, 2024 | 135.20 |
| Jul 24, 2024 | 137.00 |
| Jul 23, 2024 | 138.43 |
| Jul 22, 2024 | 138.53 |
| Jul 19, 2024 | 136.94 |
| Jul 18, 2024 | 135.55 |
| Jul 17, 2024 | 137.30 |
| Jul 16, 2024 | 135.97 |
| Jul 15, 2024 | 135.69 |
| Jul 12, 2024 | 133.85 |
| Jul 11, 2024 | 133.21 |
| Jul 10, 2024 | 130.59 |
| Jul 9, 2024 | 128.41 |
| Jul 8, 2024 | 128.94 |
| Jul 5, 2024 | 129.26 |
| Jul 3, 2024 | 128.98 |
| Jul 2, 2024 | 127.85 |
| Jul 1, 2024 | 127.59 |
| Jun 28, 2024 | 104.28 |
| Jun 27, 2024 | 104.85 |
| Jun 26, 2024 | 103.59 |
| Jun 25, 2024 | 102.55 |
| Jun 24, 2024 | 102.27 |
| Jun 21, 2024 | 101.13 |
| Jun 20, 2024 | 101.90 |
| Jun 18, 2024 | 101.93 |
| Jun 17, 2024 | 101.39 |
| Jun 14, 2024 | 99.68 |
| Jun 13, 2024 | 100.16 |
| Jun 12, 2024 | 100.62 |
| Jun 11, 2024 | 100.53 |
| Jun 10, 2024 | 100.61 |
| Jun 7, 2024 | 98.90 |
| Jun 6, 2024 | 100.59 |
| Jun 5, 2024 | 100.80 |
| Jun 4, 2024 | 100.62 |
| Jun 3, 2024 | 101.42 |
| May 31, 2024 | 102.07 |
| May 30, 2024 | 101.24 |
| May 29, 2024 | 99.14 |
| May 28, 2024 | 99.49 |
| May 24, 2024 | 100.01 |
| May 23, 2024 | 99.33 |
| May 22, 2024 | 102.14 |
| May 21, 2024 | 101.10 |
| May 20, 2024 | 100.72 |
| May 17, 2024 | 97.75 |
| May 16, 2024 | 97.03 |
| May 15, 2024 | 97.95 |
| May 14, 2024 | 95.25 |
| May 13, 2024 | 96.71 |
| May 10, 2024 | 98.26 |
| May 9, 2024 | 97.68 |
| May 8, 2024 | 93.48 |
| May 7, 2024 | 76.92 |
| May 6, 2024 | 75.17 |
| May 3, 2024 | 77.86 |
| May 2, 2024 | 75.51 |
| May 1, 2024 | 75.43 |
| Apr 30, 2024 | 74.41 |
| Apr 29, 2024 | 75.72 |
| Apr 26, 2024 | 75.62 |
| Apr 25, 2024 | 75.33 |
| Apr 24, 2024 | 77.04 |
| Apr 23, 2024 | 76.77 |
| Apr 22, 2024 | 76.74 |
| Apr 19, 2024 | 75.30 |
| Apr 18, 2024 | 75.94 |
| Apr 17, 2024 | 76.66 |
| Apr 16, 2024 | 77.60 |
| Apr 15, 2024 | 77.65 |
| Apr 12, 2024 | 77.41 |
| Apr 11, 2024 | 78.69 |
| Apr 10, 2024 | 79.71 |
| Apr 9, 2024 | 80.62 |
| Apr 8, 2024 | 79.81 |
| Apr 5, 2024 | 77.67 |
| Apr 4, 2024 | 76.69 |
| Apr 3, 2024 | 78.48 |
| Apr 2, 2024 | 77.65 |
| Apr 1, 2024 | 79.74 |
| Mar 28, 2024 | 41.67 |
| Mar 27, 2024 | 41.18 |
| Mar 26, 2024 | 39.96 |
| Mar 25, 2024 | 39.56 |
| Mar 22, 2024 | 40.30 |
| Mar 21, 2024 | 40.39 |
| Mar 20, 2024 | 40.13 |
| Mar 19, 2024 | 40.26 |
| Mar 18, 2024 | 39.98 |
| Mar 15, 2024 | 39.77 |
| Mar 14, 2024 | 40.17 |
| Mar 13, 2024 | 43.12 |
| Mar 12, 2024 | 43.07 |
| Mar 11, 2024 | 42.91 |
| Mar 8, 2024 | 43.13 |
| Mar 7, 2024 | 42.30 |
| Mar 6, 2024 | 42.39 |
| Mar 5, 2024 | 41.71 |
| Mar 4, 2024 | 43.00 |
| Mar 1, 2024 | 42.36 |
| Feb 29, 2024 | 41.97 |
| Feb 28, 2024 | 42.37 |
| Feb 27, 2024 | 44.04 |
| Feb 26, 2024 | 43.60 |
| Feb 23, 2024 | 43.92 |
| Feb 22, 2024 | 43.05 |
| Feb 21, 2024 | 42.83 |
| Feb 20, 2024 | 42.11 |
| Feb 16, 2024 | 41.82 |
| Feb 15, 2024 | 41.59 |
| Feb 14, 2024 | 40.92 |
| Feb 13, 2024 | 40.41 |
| Feb 12, 2024 | 40.53 |
| Feb 9, 2024 | 40.58 |
| Feb 8, 2024 | 40.69 |
| Feb 7, 2024 | 40.99 |
| Feb 6, 2024 | 40.88 |
| Feb 5, 2024 | 40.24 |
| Feb 2, 2024 | 40.13 |
| Feb 1, 2024 | 40.69 |
| Jan 31, 2024 | 40.95 |
| Jan 30, 2024 | 41.89 |
| Jan 29, 2024 | 42.44 |
| Jan 26, 2024 | 41.76 |
| Jan 25, 2024 | 41.76 |
| Jan 24, 2024 | 41.97 |
| Jan 23, 2024 | 42.48 |
| Jan 22, 2024 | 43.70 |
| Jan 19, 2024 | 44.12 |
| Jan 18, 2024 | 43.43 |
| Jan 17, 2024 | 42.76 |
| Jan 16, 2024 | 43.13 |
| Jan 12, 2024 | 43.86 |
| Jan 11, 2024 | 43.82 |
| Jan 10, 2024 | 42.32 |
| Jan 9, 2024 | 41.84 |
| Jan 8, 2024 | 41.65 |
| Jan 5, 2024 | 41.09 |
| Jan 4, 2024 | 41.08 |
| Jan 3, 2024 | 40.22 |
| Jan 2, 2024 | 41.26 |
| Dec 29, 2023 | 31.53 |
| Dec 28, 2023 | 31.99 |
| Dec 27, 2023 | 31.44 |
| Dec 26, 2023 | 32.04 |
| Dec 22, 2023 | 31.77 |
| Dec 21, 2023 | 31.95 |
| Dec 20, 2023 | 30.61 |
| Dec 19, 2023 | 30.56 |
| Dec 18, 2023 | 29.82 |
| Dec 15, 2023 | 29.12 |
| Dec 14, 2023 | 30.13 |
| Dec 13, 2023 | 29.04 |
| Dec 12, 2023 | 28.05 |
| Dec 11, 2023 | 27.54 |
| Dec 8, 2023 | 27.18 |
| Dec 7, 2023 | 26.42 |
| Dec 6, 2023 | 25.86 |
| Dec 5, 2023 | 26.43 |
| Dec 4, 2023 | 27.05 |
| Dec 1, 2023 | 26.86 |
| Nov 30, 2023 | 26.16 |
| Nov 29, 2023 | 26.10 |
| Nov 28, 2023 | 26.14 |
| Nov 27, 2023 | 26.90 |
| Nov 24, 2023 | 27.06 |
| Nov 22, 2023 | 26.84 |
| Nov 21, 2023 | 26.79 |
| Nov 20, 2023 | 26.45 |
| Nov 17, 2023 | 26.57 |
| Nov 16, 2023 | 26.98 |
| Nov 15, 2023 | 26.73 |
| Nov 14, 2023 | 26.89 |
| Nov 13, 2023 | 25.43 |
| Nov 10, 2023 | 25.67 |
| Nov 9, 2023 | 25.50 |
| Nov 8, 2023 | 26.77 |
| Nov 7, 2023 | 26.97 |
| Nov 6, 2023 | 27.18 |
| Nov 3, 2023 | 27.49 |
| Nov 2, 2023 | 27.04 |
| Nov 1, 2023 | 26.84 |
| Oct 31, 2023 | 26.66 |
| Oct 30, 2023 | 26.58 |
| Oct 27, 2023 | 26.63 |
| Oct 26, 2023 | 27.02 |
| Oct 25, 2023 | 27.27 |
| Oct 24, 2023 | 28.96 |
| Oct 23, 2023 | 29.68 |
| Oct 20, 2023 | 30.26 |
| Oct 19, 2023 | 30.31 |
| Oct 18, 2023 | 31.90 |
| Oct 17, 2023 | 32.71 |
| Oct 16, 2023 | 32.12 |
| Oct 13, 2023 | 31.42 |
| Oct 12, 2023 | 31.47 |
| Oct 11, 2023 | 31.35 |
| Oct 10, 2023 | 31.35 |
| Oct 9, 2023 | 31.48 |
| Oct 6, 2023 | 31.22 |
| Oct 5, 2023 | 30.61 |
| Oct 4, 2023 | 29.83 |
| Oct 3, 2023 | 30.31 |
| Oct 2, 2023 | 29.15 |
| Sep 29, 2023 | 18.48 |
| Sep 28, 2023 | 18.74 |
| Sep 27, 2023 | 18.61 |
| Sep 26, 2023 | 18.42 |
| Sep 25, 2023 | 18.75 |
| Sep 22, 2023 | 18.96 |
| Sep 21, 2023 | 19.09 |
| Sep 20, 2023 | 19.85 |
| Sep 19, 2023 | 19.99 |
| Sep 18, 2023 | 19.31 |
| Sep 15, 2023 | 18.64 |
| Sep 14, 2023 | 18.35 |
| Sep 13, 2023 | 18.25 |
| Sep 12, 2023 | 18.65 |
| Sep 11, 2023 | 19.08 |
| Sep 8, 2023 | 18.99 |
| Sep 7, 2023 | 19.38 |
| Sep 6, 2023 | 20.25 |
| Sep 5, 2023 | 19.87 |
| Sep 1, 2023 | 20.43 |
| Aug 31, 2023 | 20.37 |
| Aug 30, 2023 | 20.90 |
| Aug 29, 2023 | 20.42 |
| Aug 28, 2023 | 20.26 |
| Aug 25, 2023 | 20.65 |
| Aug 24, 2023 | 20.13 |
| Aug 23, 2023 | 20.36 |
| Aug 22, 2023 | 20.37 |
| Aug 21, 2023 | 20.92 |
| Aug 18, 2023 | 20.76 |
| Aug 17, 2023 | 20.75 |
| Aug 16, 2023 | 21.25 |
| Aug 15, 2023 | 21.65 |
| Aug 14, 2023 | 21.81 |
| Aug 11, 2023 | 21.62 |
| Aug 10, 2023 | 21.34 |
| Aug 9, 2023 | 21.34 |
| Aug 8, 2023 | 21.53 |
| Aug 7, 2023 | 21.87 |
| Aug 4, 2023 | 21.48 |
| Aug 3, 2023 | 21.94 |
| Aug 2, 2023 | 22.74 |
| Aug 1, 2023 | 22.44 |
| Jul 31, 2023 | 22.99 |
| Jul 28, 2023 | 23.28 |
| Jul 27, 2023 | 23.30 |
| Jul 26, 2023 | 23.83 |
| Jul 25, 2023 | 23.60 |
| Jul 24, 2023 | 23.37 |
| Jul 21, 2023 | 23.62 |
| Jul 20, 2023 | 23.62 |
| Jul 19, 2023 | 23.45 |
| Jul 18, 2023 | 23.88 |
| Jul 17, 2023 | 23.84 |
| Jul 14, 2023 | 23.70 |
| Jul 13, 2023 | 23.70 |
| Jul 12, 2023 | 23.57 |
| Jul 11, 2023 | 23.07 |
| Jul 10, 2023 | 22.77 |
| Jul 7, 2023 | 22.06 |
| Jul 6, 2023 | 21.48 |
| Jul 5, 2023 | 21.84 |
| Jul 3, 2023 | 22.08 |
| Jun 30, 2023 | 22.68 |
| Jun 29, 2023 | 22.69 |
| Jun 28, 2023 | 22.53 |
| Jun 27, 2023 | 22.46 |
| Jun 26, 2023 | 22.24 |
| Jun 23, 2023 | 22.51 |
| Jun 22, 2023 | 22.55 |
| Jun 21, 2023 | 22.22 |
| Jun 20, 2023 | 22.10 |
| Jun 16, 2023 | 22.59 |
| Jun 15, 2023 | 22.63 |
| Jun 14, 2023 | 21.67 |
| Jun 13, 2023 | 21.63 |
| Jun 12, 2023 | 21.85 |
| Jun 9, 2023 | 21.37 |
| Jun 8, 2023 | 21.45 |
| Jun 7, 2023 | 21.52 |
| Jun 6, 2023 | 21.56 |
| Jun 5, 2023 | 21.26 |
| Jun 2, 2023 | 21.39 |
| Jun 1, 2023 | 21.07 |
| May 31, 2023 | 20.70 |
| May 30, 2023 | 20.06 |
| May 26, 2023 | 20.19 |
| May 25, 2023 | 20.25 |
| May 24, 2023 | 20.38 |
| May 23, 2023 | 20.94 |
| May 22, 2023 | 21.85 |
| May 19, 2023 | 21.55 |
| May 18, 2023 | 21.79 |
| May 17, 2023 | 21.84 |
| May 16, 2023 | 21.68 |
| May 15, 2023 | 21.76 |
| May 12, 2023 | 21.83 |
| May 11, 2023 | 22.10 |
| May 10, 2023 | 22.06 |
| May 9, 2023 | 21.76 |
| May 8, 2023 | 22.40 |
| May 5, 2023 | 22.52 |
| May 4, 2023 | 21.73 |
| May 3, 2023 | 21.83 |
| May 2, 2023 | 21.69 |
| May 1, 2023 | 22.36 |
| Apr 28, 2023 | 22.39 |
| Apr 27, 2023 | 22.13 |
| Apr 26, 2023 | 22.18 |
| Apr 25, 2023 | 22.18 |
| Apr 24, 2023 | 22.37 |
| Apr 21, 2023 | 22.29 |
| Apr 20, 2023 | 22.34 |
| Apr 19, 2023 | 22.43 |
| Apr 18, 2023 | 22.22 |
| Apr 17, 2023 | 22.76 |
| Apr 14, 2023 | 22.13 |
| Apr 13, 2023 | 22.37 |
| Apr 12, 2023 | 22.00 |
| Apr 11, 2023 | 22.43 |
| Apr 10, 2023 | 22.12 |
| Apr 6, 2023 | 22.00 |
| Apr 5, 2023 | 21.99 |
| Apr 4, 2023 | 22.15 |
| Apr 3, 2023 | 21.87 |
| Mar 31, 2023 | 21.75 |
| Mar 30, 2023 | 22.60 |
| Mar 29, 2023 | 21.61 |
| Mar 28, 2023 | 21.49 |
| Mar 27, 2023 | 21.57 |
| Mar 24, 2023 | 21.46 |
| Mar 23, 2023 | 21.09 |
| Mar 22, 2023 | 21.08 |
| Mar 21, 2023 | 21.48 |
| Mar 20, 2023 | 21.13 |
| Mar 17, 2023 | 20.89 |
| Mar 16, 2023 | 21.05 |
| Mar 15, 2023 | 21.19 |
| Mar 14, 2023 | 21.26 |
| Mar 13, 2023 | 21.51 |
| Mar 10, 2023 | 22.07 |
| Mar 9, 2023 | 22.25 |
| Mar 8, 2023 | 23.00 |
| Mar 7, 2023 | 23.39 |
| Mar 6, 2023 | 24.14 |
| Mar 3, 2023 | 24.20 |
| Mar 2, 2023 | 23.65 |
| Mar 1, 2023 | 23.55 |
| Feb 28, 2023 | 23.76 |
| Feb 27, 2023 | 23.98 |
| Feb 24, 2023 | 23.94 |
| Feb 23, 2023 | 24.29 |
| Feb 22, 2023 | 24.24 |
| Feb 21, 2023 | 24.10 |
| Feb 17, 2023 | 24.57 |
| Feb 16, 2023 | 24.71 |
| Feb 15, 2023 | 25.13 |
| Feb 14, 2023 | 24.53 |
| Feb 13, 2023 | 24.24 |
| Feb 10, 2023 | 24.61 |
| Feb 9, 2023 | 25.80 |
| Feb 8, 2023 | 31.96 |
| Feb 7, 2023 | 32.37 |
| Feb 6, 2023 | 31.94 |
| Feb 3, 2023 | 33.14 |
| Feb 2, 2023 | 32.68 |
| Feb 1, 2023 | 32.02 |
| Jan 31, 2023 | 31.32 |
| Jan 30, 2023 | 30.61 |
| Jan 27, 2023 | 31.48 |
| Jan 26, 2023 | 31.18 |
| Jan 25, 2023 | 30.68 |
| Jan 24, 2023 | 30.73 |
| Jan 23, 2023 | 30.88 |
| Jan 20, 2023 | 30.68 |
| Jan 19, 2023 | 29.90 |
| Jan 18, 2023 | 29.79 |
| Jan 17, 2023 | 30.18 |
| Jan 13, 2023 | 30.83 |
| Jan 12, 2023 | 30.48 |
| Jan 11, 2023 | 30.48 |
| Jan 10, 2023 | 30.24 |
| Jan 9, 2023 | 29.91 |
| Jan 6, 2023 | 29.87 |
| Jan 5, 2023 | 30.09 |
| Jan 4, 2023 | 30.63 |
| Jan 3, 2023 | 30.29 |
| Dec 30, 2022 | 36.79 |
| Dec 29, 2022 | 36.94 |
| Dec 28, 2022 | 36.01 |
| Dec 27, 2022 | 36.55 |
| Dec 23, 2022 | 36.58 |
| Dec 22, 2022 | 36.81 |
| Dec 21, 2022 | 36.57 |
| Dec 20, 2022 | 35.61 |
| Dec 19, 2022 | 35.26 |
| Dec 16, 2022 | 35.41 |
| Dec 15, 2022 | 35.79 |
| Dec 14, 2022 | 36.86 |
| Dec 13, 2022 | 36.68 |
| Dec 12, 2022 | 36.67 |
| Dec 9, 2022 | 35.61 |
| Dec 8, 2022 | 35.43 |
| Dec 7, 2022 | 34.59 |
| Dec 6, 2022 | 34.01 |
| Dec 5, 2022 | 35.75 |
| Dec 2, 2022 | 37.15 |
| Dec 1, 2022 | 37.44 |
| Nov 30, 2022 | 36.60 |
| Nov 29, 2022 | 35.49 |
| Nov 28, 2022 | 35.10 |
| Nov 25, 2022 | 35.36 |
| Nov 23, 2022 | 35.16 |
| Nov 22, 2022 | 34.90 |
| Nov 21, 2022 | 33.95 |
| Nov 18, 2022 | 34.02 |
| Nov 17, 2022 | 33.77 |
| Nov 16, 2022 | 34.77 |
| Nov 15, 2022 | 35.49 |
| Nov 14, 2022 | 35.02 |
| Nov 11, 2022 | 34.73 |
| Nov 10, 2022 | 32.34 |
| Nov 9, 2022 | 30.15 |
| Nov 8, 2022 | 31.57 |
| Nov 7, 2022 | 31.55 |
| Nov 4, 2022 | 30.86 |
| Nov 3, 2022 | 31.59 |
| Nov 2, 2022 | 31.96 |
| Nov 1, 2022 | 32.94 |
| Oct 31, 2022 | 32.99 |
| Oct 28, 2022 | 33.10 |
| Oct 27, 2022 | 32.69 |
| Oct 26, 2022 | 32.89 |
| Oct 25, 2022 | 32.43 |
| Oct 24, 2022 | 31.75 |
| Oct 21, 2022 | 31.09 |
| Oct 20, 2022 | 30.51 |
| Oct 19, 2022 | 31.07 |
| Oct 18, 2022 | 31.51 |
| Oct 17, 2022 | 31.39 |
| Oct 14, 2022 | 29.72 |
| Oct 13, 2022 | 29.63 |
| Oct 12, 2022 | 28.90 |
| Oct 11, 2022 | 29.10 |
| Oct 10, 2022 | 28.48 |
| Oct 7, 2022 | 29.21 |
| Oct 6, 2022 | 30.39 |
| Oct 5, 2022 | 30.66 |
| Oct 4, 2022 | 30.94 |
| Oct 3, 2022 | 29.76 |
| Sep 30, 2022 | 29.09 |
| Sep 29, 2022 | 30.21 |
| Sep 28, 2022 | 30.32 |
| Sep 27, 2022 | 29.42 |
| Sep 26, 2022 | 29.57 |
| Sep 23, 2022 | 29.54 |
| Sep 22, 2022 | 29.24 |
| Sep 21, 2022 | 29.94 |
| Sep 20, 2022 | 30.72 |
| Sep 19, 2022 | 30.69 |
| Sep 16, 2022 | 30.99 |
| Sep 15, 2022 | 31.29 |
| Sep 14, 2022 | 31.93 |
| Sep 13, 2022 | 31.75 |
| Sep 12, 2022 | 32.51 |
| Sep 9, 2022 | 32.00 |
| Sep 8, 2022 | 31.07 |
| Sep 7, 2022 | 30.71 |
| Sep 6, 2022 | 29.26 |
| Sep 2, 2022 | 29.52 |
| Sep 1, 2022 | 29.70 |
| Aug 31, 2022 | 30.03 |
| Aug 30, 2022 | 30.00 |
| Aug 29, 2022 | 30.42 |
| Aug 26, 2022 | 30.66 |
| Aug 25, 2022 | 31.99 |
| Aug 24, 2022 | 31.37 |
| Aug 23, 2022 | 30.75 |
| Aug 22, 2022 | 31.84 |
| Aug 19, 2022 | 33.09 |
| Aug 18, 2022 | 33.86 |
| Aug 17, 2022 | 34.02 |
| Aug 16, 2022 | 34.32 |
| Aug 15, 2022 | 34.58 |
| Aug 12, 2022 | 34.10 |
| Aug 11, 2022 | 33.36 |
| Aug 10, 2022 | 33.28 |
| Aug 9, 2022 | 32.54 |
| Aug 8, 2022 | 32.39 |
| Aug 5, 2022 | 32.07 |
| Aug 4, 2022 | 29.85 |
| Aug 3, 2022 | 30.31 |
| Aug 2, 2022 | 30.49 |
| Aug 1, 2022 | 29.83 |
| Jul 29, 2022 | 29.76 |
| Jul 28, 2022 | 29.81 |
| Jul 27, 2022 | 30.38 |
| Jul 26, 2022 | 29.61 |
| Jul 25, 2022 | 29.29 |
| Jul 22, 2022 | 28.51 |
| Jul 21, 2022 | 29.41 |
| Jul 20, 2022 | 29.38 |
| Jul 19, 2022 | 29.36 |
| Jul 18, 2022 | 28.71 |
| Jul 15, 2022 | 28.48 |
| Jul 14, 2022 | 27.92 |
| Jul 13, 2022 | 28.68 |
| Jul 12, 2022 | 28.69 |
| Jul 11, 2022 | 28.56 |
| Jul 8, 2022 | 29.17 |
| Jul 7, 2022 | 29.40 |
| Jul 6, 2022 | 28.71 |
| Jul 5, 2022 | 29.05 |
| Jul 1, 2022 | 29.23 |
| Jun 30, 2022 | 28.37 |
| Jun 29, 2022 | 32.78 |
| Jun 28, 2022 | 32.80 |
| Jun 27, 2022 | 33.52 |
| Jun 24, 2022 | 32.98 |
| Jun 23, 2022 | 32.30 |
| Jun 22, 2022 | 32.68 |
| Jun 21, 2022 | 30.83 |
| Jun 17, 2022 | 30.89 |
| Jun 16, 2022 | 30.03 |
| Jun 15, 2022 | 31.58 |
| Jun 14, 2022 | 31.66 |
| Jun 13, 2022 | 32.65 |
| Jun 10, 2022 | 33.75 |
| Jun 9, 2022 | 34.66 |
| Jun 8, 2022 | 35.30 |
| Jun 7, 2022 | 35.69 |
| Jun 6, 2022 | 35.49 |
| Jun 3, 2022 | 36.51 |
| Jun 2, 2022 | 38.40 |
| Jun 1, 2022 | 36.97 |
| May 31, 2022 | 38.41 |
| May 27, 2022 | 38.55 |
| May 26, 2022 | 38.13 |
| May 25, 2022 | 37.96 |
| May 24, 2022 | 37.71 |
| May 23, 2022 | 38.04 |
| May 20, 2022 | 37.37 |
| May 19, 2022 | 37.48 |
| May 18, 2022 | 37.86 |
| May 17, 2022 | 38.47 |
| May 16, 2022 | 36.86 |
| May 13, 2022 | 36.54 |
| May 12, 2022 | 34.97 |
| May 11, 2022 | 34.66 |
| May 10, 2022 | 35.07 |
| May 9, 2022 | 34.61 |
| May 6, 2022 | 37.51 |
| May 5, 2022 | 38.84 |
| May 4, 2022 | 39.44 |
| May 3, 2022 | 38.27 |
| May 2, 2022 | 38.09 |
| Apr 29, 2022 | 38.17 |
| Apr 28, 2022 | 38.37 |
| Apr 27, 2022 | 38.24 |
| Apr 26, 2022 | 38.97 |
| Apr 25, 2022 | 40.60 |
| Apr 22, 2022 | 39.61 |
| Apr 21, 2022 | 46.10 |
| Apr 20, 2022 | 47.57 |
| Apr 19, 2022 | 45.95 |
| Apr 18, 2022 | 44.44 |
| Apr 14, 2022 | 45.17 |
| Apr 13, 2022 | 44.83 |
| Apr 12, 2022 | 43.92 |
| Apr 11, 2022 | 43.46 |
| Apr 8, 2022 | 44.45 |
| Apr 7, 2022 | 44.21 |
| Apr 6, 2022 | 43.80 |
| Apr 5, 2022 | 43.62 |
| Apr 4, 2022 | 43.87 |
| Apr 1, 2022 | 44.34 |
| Mar 31, 2022 | 42.86 |
| Mar 30, 2022 | 41.35 |
| Mar 29, 2022 | 40.74 |
| Mar 28, 2022 | 40.34 |
| Mar 25, 2022 | 39.01 |
| Mar 24, 2022 | 38.00 |
| Mar 23, 2022 | 37.24 |
| Mar 22, 2022 | 37.90 |
| Mar 21, 2022 | 37.59 |
| Mar 18, 2022 | 38.00 |
| Mar 17, 2022 | 38.05 |
| Mar 16, 2022 | 36.75 |
| Mar 15, 2022 | 36.02 |
| Mar 14, 2022 | 35.17 |
| Mar 11, 2022 | 37.61 |
| Mar 10, 2022 | 38.72 |
| Mar 9, 2022 | 38.09 |
| Mar 8, 2022 | 38.45 |
| Mar 7, 2022 | 39.76 |
| Mar 4, 2022 | 39.49 |
| Mar 3, 2022 | 39.65 |
| Mar 2, 2022 | 39.81 |
| Mar 1, 2022 | 38.96 |
| Feb 28, 2022 | 38.62 |
| Feb 25, 2022 | 38.25 |
| Feb 24, 2022 | 37.12 |
| Feb 23, 2022 | 36.26 |
| Feb 22, 2022 | 35.99 |
| Feb 18, 2022 | 36.23 |
| Feb 17, 2022 | 36.28 |
| Feb 16, 2022 | 37.47 |
| Feb 15, 2022 | 37.99 |
| Feb 14, 2022 | 36.95 |
| Feb 11, 2022 | 37.97 |
| Feb 10, 2022 | 38.45 |
| Feb 9, 2022 | 38.75 |
| Feb 8, 2022 | 38.08 |
| Feb 7, 2022 | 36.89 |
| Feb 4, 2022 | 36.50 |
| Feb 3, 2022 | 37.01 |
| Feb 2, 2022 | 36.55 |
| Feb 1, 2022 | 36.59 |
| Jan 31, 2022 | 36.51 |
| Jan 28, 2022 | 35.35 |
| Jan 27, 2022 | 34.73 |
| Jan 26, 2022 | 35.61 |
| Jan 25, 2022 | 36.01 |
| Jan 24, 2022 | 37.64 |
| Jan 21, 2022 | 37.22 |
| Jan 20, 2022 | 37.73 |
| Jan 19, 2022 | 37.60 |
| Jan 18, 2022 | 38.89 |
| Jan 14, 2022 | 40.45 |
| Jan 13, 2022 | 40.20 |
| Jan 12, 2022 | 39.57 |
| Jan 11, 2022 | 40.19 |
| Jan 10, 2022 | 39.68 |
| Jan 7, 2022 | 39.36 |
| Jan 6, 2022 | 40.16 |
| Jan 5, 2022 | 40.19 |
| Jan 4, 2022 | 41.67 |
| Jan 3, 2022 | 40.74 |
| Dec 31, 2021 | 39.72 |
| Dec 30, 2021 | 31.71 |
| Dec 29, 2021 | 32.16 |
| Dec 28, 2021 | 31.83 |
| Dec 27, 2021 | 32.04 |
| Dec 23, 2021 | 31.58 |
| Dec 22, 2021 | 31.31 |
| Dec 21, 2021 | 30.61 |
| Dec 20, 2021 | 29.22 |
| Dec 17, 2021 | 29.68 |
| Dec 16, 2021 | 28.75 |
| Dec 15, 2021 | 29.08 |
| Dec 14, 2021 | 29.56 |
| Dec 13, 2021 | 30.03 |
| Dec 10, 2021 | 29.56 |
| Dec 9, 2021 | 29.57 |
| Dec 8, 2021 | 30.36 |
| Dec 7, 2021 | 30.01 |
| Dec 6, 2021 | 29.20 |
| Dec 3, 2021 | 27.24 |
| Dec 2, 2021 | 27.51 |
| Dec 1, 2021 | 27.25 |
| Nov 30, 2021 | 27.03 |
| Nov 29, 2021 | 27.58 |
| Nov 26, 2021 | 27.66 |
| Nov 24, 2021 | 29.06 |
| Nov 23, 2021 | 29.00 |
| Nov 22, 2021 | 29.65 |
| Nov 19, 2021 | 29.40 |
| Nov 18, 2021 | 30.11 |
| Nov 17, 2021 | 30.76 |
| Nov 16, 2021 | 31.10 |
| Nov 15, 2021 | 30.90 |
| Nov 12, 2021 | 32.32 |
| Nov 11, 2021 | 32.24 |
| Nov 10, 2021 | 33.11 |
| Nov 9, 2021 | 32.82 |
| Nov 8, 2021 | 34.09 |
| Nov 5, 2021 | 34.51 |
| Nov 4, 2021 | 34.00 |
| Nov 3, 2021 | 34.42 |
| Nov 2, 2021 | 34.36 |
| Nov 1, 2021 | 34.30 |
| Oct 29, 2021 | 33.92 |
| Oct 28, 2021 | 33.77 |
| Oct 27, 2021 | 33.88 |
| Oct 26, 2021 | 34.29 |
| Oct 25, 2021 | 34.36 |
| Oct 22, 2021 | 35.22 |
| Oct 21, 2021 | 34.46 |
| Oct 20, 2021 | 34.28 |
| Oct 19, 2021 | 33.94 |
| Oct 18, 2021 | 33.52 |
| Oct 15, 2021 | 33.57 |
| Oct 14, 2021 | 33.91 |
| Oct 13, 2021 | 33.13 |
| Oct 12, 2021 | 33.51 |
| Oct 11, 2021 | 33.14 |
| Oct 8, 2021 | 33.40 |
| Oct 7, 2021 | 34.43 |
| Oct 6, 2021 | 34.17 |
| Oct 5, 2021 | 34.45 |
| Oct 4, 2021 | 33.79 |
| Oct 1, 2021 | 34.79 |
| Sep 30, 2021 | 33.66 |
| Sep 29, 2021 | 35.61 |
| Sep 28, 2021 | 35.56 |
| Sep 27, 2021 | 36.35 |
| Sep 24, 2021 | 36.72 |
| Sep 23, 2021 | 36.60 |
| Sep 22, 2021 | 35.93 |
| Sep 21, 2021 | 35.48 |
| Sep 20, 2021 | 35.76 |
| Sep 17, 2021 | 36.49 |
| Sep 16, 2021 | 36.92 |
| Sep 15, 2021 | 36.68 |
| Sep 14, 2021 | 36.26 |
| Sep 13, 2021 | 36.41 |
| Sep 10, 2021 | 36.84 |
| Sep 9, 2021 | 37.66 |
| Sep 8, 2021 | 38.09 |
| Sep 7, 2021 | 37.44 |
| Sep 3, 2021 | 37.91 |
| Sep 2, 2021 | 37.96 |
| Sep 1, 2021 | 37.42 |
| Aug 31, 2021 | 36.91 |
| Aug 30, 2021 | 37.22 |
| Aug 27, 2021 | 36.92 |
| Aug 26, 2021 | 36.15 |
| Aug 25, 2021 | 35.04 |
| Aug 24, 2021 | 35.19 |
| Aug 23, 2021 | 35.04 |
| Aug 20, 2021 | 35.11 |
| Aug 19, 2021 | 34.83 |
| Aug 18, 2021 | 34.62 |
| Aug 17, 2021 | 35.22 |
| Aug 16, 2021 | 35.16 |
| Aug 13, 2021 | 34.42 |
| Aug 12, 2021 | 34.72 |
| Aug 11, 2021 | 34.66 |
| Aug 10, 2021 | 34.48 |
| Aug 9, 2021 | 36.22 |
| Aug 6, 2021 | 36.38 |
| Aug 5, 2021 | 36.09 |
| Aug 4, 2021 | 36.44 |
| Aug 3, 2021 | 37.40 |
| Aug 2, 2021 | 37.42 |
| Jul 30, 2021 | 37.66 |
| Jul 29, 2021 | 37.76 |
| Jul 28, 2021 | 37.57 |
| Jul 27, 2021 | 37.86 |
| Jul 26, 2021 | 37.53 |
| Jul 23, 2021 | 37.60 |
| Jul 22, 2021 | 36.74 |
| Jul 21, 2021 | 36.12 |
| Jul 20, 2021 | 36.03 |
| Jul 19, 2021 | 35.24 |
| Jul 16, 2021 | 36.10 |
| Jul 15, 2021 | 35.68 |
| Jul 14, 2021 | 35.75 |
| Jul 13, 2021 | 36.70 |
| Jul 12, 2021 | 36.92 |
| Jul 9, 2021 | 36.44 |
| Jul 8, 2021 | 36.09 |
| Jul 7, 2021 | 36.72 |
| Jul 6, 2021 | 36.14 |
| Jul 2, 2021 | 35.55 |
| Jul 1, 2021 | 35.46 |
| Jun 30, 2021 | 34.96 |
| Jun 29, 2021 | 52.51 |
| Jun 28, 2021 | 52.31 |
| Jun 25, 2021 | 53.31 |
| Jun 24, 2021 | 50.96 |
| Jun 23, 2021 | 51.03 |
| Jun 22, 2021 | 51.28 |
| Jun 21, 2021 | 50.40 |
| Jun 18, 2021 | 49.24 |
| Jun 17, 2021 | 50.17 |
| Jun 16, 2021 | 49.64 |
| Jun 15, 2021 | 50.04 |
| Jun 14, 2021 | 49.65 |
| Jun 11, 2021 | 49.46 |
| Jun 10, 2021 | 49.58 |
| Jun 9, 2021 | 48.57 |
| Jun 8, 2021 | 48.86 |
| Jun 7, 2021 | 47.76 |
| Jun 4, 2021 | 49.14 |
| Jun 3, 2021 | 48.26 |
| Jun 2, 2021 | 48.30 |
| Jun 1, 2021 | 49.43 |
| May 28, 2021 | 49.39 |
| May 27, 2021 | 49.17 |
| May 26, 2021 | 48.64 |
| May 25, 2021 | 48.53 |
| May 24, 2021 | 48.70 |
| May 21, 2021 | 48.72 |
| May 20, 2021 | 48.99 |
| May 19, 2021 | 48.62 |
| May 18, 2021 | 49.26 |
| May 17, 2021 | 49.14 |
| May 14, 2021 | 49.52 |
| May 13, 2021 | 48.86 |
| May 12, 2021 | 48.20 |
| May 11, 2021 | 48.77 |
| May 10, 2021 | 48.66 |
| May 7, 2021 | 50.29 |
| May 6, 2021 | 50.00 |
| May 5, 2021 | 50.34 |
| May 4, 2021 | 47.63 |
| May 3, 2021 | 48.74 |
| Apr 30, 2021 | 49.18 |
| Apr 29, 2021 | 49.72 |
| Apr 28, 2021 | 49.16 |
| Apr 27, 2021 | 48.84 |
| Apr 26, 2021 | 48.98 |
| Apr 23, 2021 | 48.71 |
| Apr 22, 2021 | 48.63 |
| Apr 21, 2021 | 48.53 |
| Apr 20, 2021 | 47.64 |
| Apr 19, 2021 | 47.31 |
| Apr 16, 2021 | 47.71 |
| Apr 15, 2021 | 47.64 |
| Apr 14, 2021 | 47.12 |
| Apr 13, 2021 | 46.17 |
| Apr 12, 2021 | 46.13 |
| Apr 9, 2021 | 45.72 |
| Apr 8, 2021 | 45.20 |
| Apr 7, 2021 | 43.83 |
| Apr 6, 2021 | 43.39 |
| Apr 5, 2021 | 42.66 |
| Apr 1, 2021 | 41.98 |
| Mar 31, 2021 | 41.85 |
| Mar 30, 2021 | 50.21 |
| Mar 29, 2021 | 49.66 |
| Mar 26, 2021 | 50.07 |
| Mar 25, 2021 | 49.86 |
| Mar 24, 2021 | 49.29 |
| Mar 23, 2021 | 49.46 |
| Mar 22, 2021 | 50.44 |
| Mar 19, 2021 | 49.67 |
| Mar 18, 2021 | 49.38 |
| Mar 17, 2021 | 50.64 |
| Mar 16, 2021 | 50.93 |
| Mar 15, 2021 | 50.82 |
| Mar 12, 2021 | 51.41 |
| Mar 11, 2021 | 51.48 |
| Mar 10, 2021 | 51.97 |
| Mar 9, 2021 | 50.71 |
| Mar 8, 2021 | 50.57 |
| Mar 5, 2021 | 51.14 |
| Mar 4, 2021 | 49.66 |
| Mar 3, 2021 | 50.59 |
| Mar 2, 2021 | 51.28 |
| Mar 1, 2021 | 51.62 |
| Feb 26, 2021 | 51.46 |
| Feb 25, 2021 | 51.00 |
| Feb 24, 2021 | 52.26 |
| Feb 23, 2021 | 52.46 |
| Feb 22, 2021 | 52.64 |
| Feb 19, 2021 | 52.56 |
| Feb 18, 2021 | 52.35 |
| Feb 17, 2021 | 55.19 |
| Feb 16, 2021 | 55.76 |
| Feb 12, 2021 | 56.10 |
| Feb 11, 2021 | 55.38 |
| Feb 10, 2021 | 54.27 |
| Feb 9, 2021 | 53.53 |
| Feb 8, 2021 | 52.98 |
| Feb 5, 2021 | 52.24 |
| Feb 4, 2021 | 52.44 |
| Feb 3, 2021 | 51.33 |
| Feb 2, 2021 | 51.62 |
| Feb 1, 2021 | 50.60 |
| Jan 29, 2021 | 50.74 |
| Jan 28, 2021 | 51.91 |
| Jan 27, 2021 | 50.48 |
| Jan 26, 2021 | 52.24 |
| Jan 25, 2021 | 53.18 |
| Jan 22, 2021 | 53.96 |
| Jan 21, 2021 | 54.39 |
| Jan 20, 2021 | 53.99 |
| Jan 19, 2021 | 52.58 |
| Jan 15, 2021 | 52.47 |
| Jan 14, 2021 | 53.72 |
| Jan 13, 2021 | 54.28 |
| Jan 12, 2021 | 55.19 |
| Jan 11, 2021 | 55.31 |
| Jan 8, 2021 | 55.70 |
| Jan 7, 2021 | 55.03 |
| Jan 6, 2021 | 55.46 |
| Jan 5, 2021 | 53.25 |
| Jan 4, 2021 | 52.20 |
| Dec 31, 2020 | 53.87 |
| Dec 30, 2020 | 58.00 |
| Dec 29, 2020 | 58.29 |
| Dec 28, 2020 | 58.28 |
| Dec 24, 2020 | 58.38 |
| Dec 23, 2020 | 58.90 |
| Dec 22, 2020 | 58.38 |
| Dec 21, 2020 | 56.64 |
| Dec 18, 2020 | 58.43 |
| Dec 17, 2020 | 58.07 |
| Dec 16, 2020 | 57.17 |
| Dec 15, 2020 | 56.58 |
| Dec 14, 2020 | 55.20 |
| Dec 11, 2020 | 53.45 |
| Dec 10, 2020 | 53.15 |
| Dec 9, 2020 | 53.00 |
| Dec 8, 2020 | 53.29 |
| Dec 7, 2020 | 53.29 |
| Dec 4, 2020 | 54.02 |
| Dec 3, 2020 | 52.91 |
| Dec 2, 2020 | 52.81 |
| Dec 1, 2020 | 52.94 |
| Nov 30, 2020 | 53.38 |
| Nov 27, 2020 | 53.22 |
| Nov 25, 2020 | 53.11 |
| Nov 24, 2020 | 53.18 |
| Nov 23, 2020 | 51.84 |
| Nov 20, 2020 | 51.23 |
| Nov 19, 2020 | 50.92 |
| Nov 18, 2020 | 49.64 |
| Nov 17, 2020 | 49.86 |
| Nov 16, 2020 | 49.99 |
| Nov 13, 2020 | 50.13 |
| Nov 12, 2020 | 48.80 |
| Nov 11, 2020 | 49.20 |
| Nov 10, 2020 | 51.02 |
| Nov 9, 2020 | 51.45 |
| Nov 6, 2020 | 47.64 |
| Nov 5, 2020 | 48.29 |
| Nov 4, 2020 | 48.99 |
| Nov 3, 2020 | 48.19 |
| Nov 2, 2020 | 46.67 |
| Oct 30, 2020 | 45.78 |
| Oct 29, 2020 | 46.11 |
| Oct 28, 2020 | 43.39 |
| Oct 27, 2020 | 44.96 |
| Oct 26, 2020 | 47.35 |
| Oct 23, 2020 | 47.26 |
| Oct 22, 2020 | 47.18 |
| Oct 21, 2020 | 46.88 |
| Oct 20, 2020 | 47.32 |
| Oct 19, 2020 | 48.34 |
| Oct 16, 2020 | 48.87 |
| Oct 15, 2020 | 48.70 |
| Oct 14, 2020 | 48.33 |
| Oct 13, 2020 | 48.02 |
| Oct 12, 2020 | 49.12 |
| Oct 9, 2020 | 47.15 |
| Oct 8, 2020 | 47.14 |
| Oct 7, 2020 | 45.85 |
| Oct 6, 2020 | 44.73 |
| Oct 5, 2020 | 43.47 |
| Oct 2, 2020 | 42.69 |
| Oct 1, 2020 | 42.86 |
| Sep 30, 2020 | 43.30 |
| Sep 29, 2020 | 47.44 |
| Sep 28, 2020 | 48.24 |
| Sep 25, 2020 | 47.76 |
| Sep 24, 2020 | 47.37 |
| Sep 23, 2020 | 47.72 |
| Sep 22, 2020 | 48.86 |
| Sep 21, 2020 | 47.87 |
| Sep 18, 2020 | 49.76 |
| Sep 17, 2020 | 51.47 |
| Sep 16, 2020 | 52.25 |
| Sep 15, 2020 | 53.23 |
| Sep 14, 2020 | 54.38 |
| Sep 11, 2020 | 53.84 |
| Sep 10, 2020 | 54.19 |
| Sep 9, 2020 | 55.27 |
| Sep 8, 2020 | 53.82 |
| Sep 4, 2020 | 54.05 |
| Sep 3, 2020 | 55.51 |
| Sep 2, 2020 | 56.30 |
| Sep 1, 2020 | 55.69 |
| Aug 31, 2020 | 55.35 |
| Aug 28, 2020 | 55.30 |
| Aug 27, 2020 | 55.57 |
| Aug 26, 2020 | 54.49 |
| Aug 25, 2020 | 53.61 |
| Aug 24, 2020 | 53.42 |
| Aug 21, 2020 | 52.15 |
| Aug 20, 2020 | 52.41 |
| Aug 19, 2020 | 52.72 |
| Aug 18, 2020 | 52.44 |
| Aug 17, 2020 | 52.84 |
| Aug 14, 2020 | 53.62 |
| Aug 13, 2020 | 53.92 |
| Aug 12, 2020 | 52.83 |
| Aug 11, 2020 | 52.80 |
| Aug 10, 2020 | 54.12 |
| Aug 7, 2020 | 55.76 |
| Aug 6, 2020 | 56.70 |
| Aug 5, 2020 | 49.27 |
| Aug 4, 2020 | 47.33 |
| Aug 3, 2020 | 48.21 |
| Jul 31, 2020 | 46.69 |
| Jul 30, 2020 | 48.51 |
| Jul 29, 2020 | 49.01 |
| Jul 28, 2020 | 47.26 |
| Jul 27, 2020 | 48.28 |
| Jul 24, 2020 | 46.96 |
| Jul 23, 2020 | 47.17 |
| Jul 22, 2020 | 46.20 |
| Jul 21, 2020 | 46.30 |
| Jul 20, 2020 | 46.33 |
| Jul 17, 2020 | 47.01 |
| Jul 16, 2020 | 45.69 |
| Jul 15, 2020 | 46.95 |
| Jul 14, 2020 | 44.44 |
| Jul 13, 2020 | 43.80 |
| Jul 10, 2020 | 44.27 |
| Jul 9, 2020 | 43.98 |
| Jul 8, 2020 | 44.91 |
| Jul 7, 2020 | 43.66 |
| Jul 6, 2020 | 44.02 |
| Jul 2, 2020 | 47.71 |
| Jul 1, 2020 | 47.20 |
| Jun 30, 2020 | 46.21 |
| Jun 29, 2020 | 27.21 |
| Jun 26, 2020 | 25.87 |
| Jun 25, 2020 | 25.75 |
| Jun 24, 2020 | 25.70 |
| Jun 23, 2020 | 27.31 |
| Jun 22, 2020 | 27.12 |
| Jun 19, 2020 | 27.95 |
| Jun 18, 2020 | 27.26 |
| Jun 17, 2020 | 27.63 |
| Jun 16, 2020 | 28.00 |
| Jun 15, 2020 | 27.57 |
| Jun 12, 2020 | 27.47 |
| Jun 11, 2020 | 28.00 |
| Jun 10, 2020 | 30.40 |
| Jun 9, 2020 | 31.01 |
| Jun 8, 2020 | 31.80 |
| Jun 5, 2020 | 32.22 |
| Jun 4, 2020 | 30.47 |
| Jun 3, 2020 | 31.66 |
| Jun 2, 2020 | 31.84 |
| Jun 1, 2020 | 31.64 |
| May 29, 2020 | 31.64 |
| May 28, 2020 | 32.03 |
| May 27, 2020 | 32.13 |
| May 26, 2020 | 31.61 |
| May 22, 2020 | 31.92 |
| May 21, 2020 | 31.60 |
| May 20, 2020 | 28.95 |
| May 19, 2020 | 28.33 |
| May 18, 2020 | 28.67 |
| May 15, 2020 | 26.25 |
| May 14, 2020 | 26.00 |
| May 13, 2020 | 25.75 |
| May 12, 2020 | 26.42 |
| May 11, 2020 | 27.79 |
| May 8, 2020 | 28.50 |
| May 7, 2020 | 27.46 |
| May 6, 2020 | 26.25 |
| May 5, 2020 | 27.50 |
| May 4, 2020 | 26.05 |
| May 1, 2020 | 26.14 |
| Apr 30, 2020 | 27.25 |
| Apr 29, 2020 | 28.56 |
| Apr 28, 2020 | 27.30 |
| Apr 27, 2020 | 27.31 |
| Apr 24, 2020 | 26.82 |
| Apr 23, 2020 | 26.68 |
| Apr 22, 2020 | 25.77 |
| Apr 21, 2020 | 25.68 |
| Apr 20, 2020 | 27.04 |
| Apr 17, 2020 | 27.07 |
| Apr 16, 2020 | 25.33 |
| Apr 15, 2020 | 25.53 |
| Apr 14, 2020 | 27.41 |
| Apr 13, 2020 | 27.08 |
| Apr 9, 2020 | 27.78 |
| Apr 8, 2020 | 25.44 |
| Apr 7, 2020 | 24.30 |
| Apr 6, 2020 | 24.02 |
| Apr 3, 2020 | 22.59 |
| Apr 2, 2020 | 22.99 |
| Apr 1, 2020 | 22.66 |
| Mar 31, 2020 | 24.24 |
| Mar 30, 2020 | 22.80 |
| Mar 27, 2020 | 22.16 |
| Mar 26, 2020 | 23.04 |
| Mar 25, 2020 | 21.50 |
| Mar 24, 2020 | 21.80 |
| Mar 23, 2020 | 20.26 |
| Mar 20, 2020 | 21.34 |
| Mar 19, 2020 | 20.76 |
| Mar 18, 2020 | 20.33 |
| Mar 17, 2020 | 21.26 |
| Mar 16, 2020 | 18.40 |
| Mar 13, 2020 | 19.64 |
| Mar 12, 2020 | 20.37 |
| Mar 11, 2020 | 20.12 |
| Mar 10, 2020 | 22.11 |
| Mar 9, 2020 | 20.77 |
| Mar 6, 2020 | 22.84 |
| Mar 5, 2020 | 24.03 |
| Mar 4, 2020 | 24.96 |
| Mar 3, 2020 | 24.45 |
| Mar 2, 2020 | 25.34 |
| Feb 28, 2020 | 24.26 |
| Feb 27, 2020 | 25.45 |
| Feb 26, 2020 | 26.64 |
| Feb 25, 2020 | 27.64 |
| Feb 24, 2020 | 28.96 |
| Feb 21, 2020 | 30.10 |
| Feb 20, 2020 | 30.73 |
| Feb 19, 2020 | 30.80 |
| Feb 18, 2020 | 30.85 |
| Feb 14, 2020 | 30.78 |
| Feb 13, 2020 | 30.76 |
| Feb 12, 2020 | 30.24 |
| Feb 11, 2020 | 30.00 |
| Feb 10, 2020 | 29.60 |
| Feb 7, 2020 | 28.94 |
| Feb 6, 2020 | 29.43 |
| Feb 5, 2020 | 29.22 |
| Feb 4, 2020 | 28.86 |
| Feb 3, 2020 | 28.50 |
| Jan 31, 2020 | 28.33 |
| Jan 30, 2020 | 28.89 |
| Jan 29, 2020 | 28.81 |
| Jan 28, 2020 | 29.04 |
| Jan 27, 2020 | 28.64 |
| Jan 24, 2020 | 28.55 |
| Jan 23, 2020 | 28.64 |
| Jan 22, 2020 | 28.90 |
| Jan 21, 2020 | 28.81 |
| Jan 17, 2020 | 28.92 |
| Jan 16, 2020 | 28.91 |
| Jan 15, 2020 | 28.66 |
| Jan 14, 2020 | 28.78 |
| Jan 13, 2020 | 28.67 |
| Jan 10, 2020 | 28.87 |
| Jan 9, 2020 | 29.64 |
| Jan 8, 2020 | 31.93 |
| Jan 7, 2020 | 31.69 |
| Jan 6, 2020 | 31.95 |
| Jan 3, 2020 | 31.81 |
| Jan 2, 2020 | 32.46 |
| Dec 31, 2019 | 32.13 |
| Dec 30, 2019 | 45.40 |
| Dec 27, 2019 | 45.50 |
| Dec 26, 2019 | 45.53 |
| Dec 24, 2019 | 45.70 |
| Dec 23, 2019 | 45.70 |
| Dec 20, 2019 | 45.46 |
| Dec 19, 2019 | 46.00 |
| Dec 18, 2019 | 45.87 |
| Dec 17, 2019 | 45.44 |
| Dec 16, 2019 | 45.29 |
| Dec 13, 2019 | 45.08 |
| Dec 12, 2019 | 44.62 |
| Dec 11, 2019 | 43.89 |
| Dec 10, 2019 | 43.87 |
| Dec 9, 2019 | 44.25 |
| Dec 6, 2019 | 44.12 |
| Dec 5, 2019 | 43.89 |
| Dec 4, 2019 | 43.50 |
| Dec 3, 2019 | 43.12 |
| Dec 2, 2019 | 42.95 |
| Nov 29, 2019 | 43.12 |
| Nov 27, 2019 | 43.51 |
| Nov 26, 2019 | 43.67 |
| Nov 25, 2019 | 43.43 |
| Nov 22, 2019 | 42.38 |
| Nov 21, 2019 | 42.47 |
| Nov 20, 2019 | 42.63 |
| Nov 19, 2019 | 43.00 |
| Nov 18, 2019 | 42.44 |
| Nov 15, 2019 | 42.30 |
| Nov 14, 2019 | 42.18 |
| Nov 13, 2019 | 42.04 |
| Nov 12, 2019 | 42.55 |
| Nov 11, 2019 | 42.41 |
| Nov 8, 2019 | 42.94 |
| Nov 7, 2019 | 42.14 |
| Nov 6, 2019 | 40.78 |
| Nov 5, 2019 | 40.62 |
| Nov 4, 2019 | 40.66 |
| Nov 1, 2019 | 39.93 |
| Oct 31, 2019 | 40.22 |
| Oct 30, 2019 | 39.89 |
| Oct 29, 2019 | 38.50 |
| Oct 28, 2019 | 38.12 |
| Oct 25, 2019 | 37.90 |
| Oct 24, 2019 | 38.28 |
| Oct 23, 2019 | 38.47 |
| Oct 22, 2019 | 38.21 |
| Oct 21, 2019 | 39.43 |
| Oct 18, 2019 | 39.43 |
| Oct 17, 2019 | 39.11 |
| Oct 16, 2019 | 38.69 |
| Oct 15, 2019 | 38.35 |
| Oct 14, 2019 | 38.36 |
| Oct 11, 2019 | 38.67 |
| Oct 10, 2019 | 37.85 |
| Oct 9, 2019 | 38.14 |
| Oct 8, 2019 | 37.92 |
| Oct 7, 2019 | 38.49 |
| Oct 4, 2019 | 38.84 |
| Oct 3, 2019 | 38.34 |
| Oct 2, 2019 | 38.03 |
| Oct 1, 2019 | 38.52 |
| Sep 30, 2019 | 39.20 |
| Sep 27, 2019 | 40.12 |
| Sep 26, 2019 | 40.93 |
| Sep 25, 2019 | 41.71 |
| Sep 24, 2019 | 40.86 |
| Sep 23, 2019 | 41.61 |
| Sep 20, 2019 | 41.38 |
| Sep 19, 2019 | 40.97 |
| Sep 18, 2019 | 40.81 |
| Sep 17, 2019 | 40.94 |
| Sep 16, 2019 | 40.70 |
| Sep 13, 2019 | 40.78 |
| Sep 12, 2019 | 41.32 |
| Sep 11, 2019 | 41.22 |
| Sep 10, 2019 | 39.99 |
| Sep 9, 2019 | 39.03 |
| Sep 6, 2019 | 39.46 |
| Sep 5, 2019 | 39.69 |
| Sep 4, 2019 | 39.25 |
| Sep 3, 2019 | 39.54 |
| Aug 30, 2019 | 40.73 |
| Aug 29, 2019 | 41.09 |
| Aug 28, 2019 | 41.78 |
| Aug 27, 2019 | 41.36 |
| Aug 26, 2019 | 41.46 |
| Aug 23, 2019 | 40.10 |
| Aug 22, 2019 | 40.93 |
| Aug 21, 2019 | 40.71 |
| Aug 20, 2019 | 40.13 |
| Aug 19, 2019 | 40.09 |
| Aug 16, 2019 | 39.63 |
| Aug 15, 2019 | 38.76 |
| Aug 14, 2019 | 38.23 |
| Aug 13, 2019 | 38.87 |
| Aug 12, 2019 | 38.72 |
| Aug 9, 2019 | 39.14 |
| Aug 8, 2019 | 39.75 |
| Aug 7, 2019 | 38.68 |
| Aug 6, 2019 | 38.46 |
| Aug 5, 2019 | 39.16 |
| Aug 2, 2019 | 39.92 |
| Aug 1, 2019 | 36.81 |
| Jul 31, 2019 | 36.14 |
| Jul 30, 2019 | 36.22 |
| Jul 29, 2019 | 35.02 |
| Jul 26, 2019 | 35.10 |
| Jul 25, 2019 | 34.61 |
| Jul 24, 2019 | 34.77 |
| Jul 23, 2019 | 33.77 |
| Jul 22, 2019 | 33.71 |
| Jul 19, 2019 | 33.67 |
| Jul 18, 2019 | 34.07 |
| Jul 17, 2019 | 33.59 |
| Jul 16, 2019 | 32.80 |
| Jul 15, 2019 | 32.62 |
| Jul 12, 2019 | 32.59 |
| Jul 11, 2019 | 32.60 |
| Jul 10, 2019 | 32.23 |
| Jul 9, 2019 | 31.81 |
| Jul 8, 2019 | 32.39 |
| Jul 5, 2019 | 32.55 |
| Jul 3, 2019 | 31.99 |
| Jul 2, 2019 | 32.02 |
| Jul 1, 2019 | 32.64 |
| Jun 28, 2019 | 32.81 |
| Jun 27, 2019 | 33.10 |
| Jun 26, 2019 | 32.83 |
| Jun 25, 2019 | 33.03 |
| Jun 24, 2019 | 33.03 |
| Jun 21, 2019 | 32.67 |
| Jun 20, 2019 | 32.80 |
| Jun 19, 2019 | 32.76 |
| Jun 18, 2019 | 32.51 |
| Jun 17, 2019 | 32.10 |
| Jun 14, 2019 | 31.88 |
| Jun 13, 2019 | 32.30 |
| Jun 12, 2019 | 31.79 |
| Jun 11, 2019 | 31.87 |
| Jun 10, 2019 | 31.77 |
| Jun 7, 2019 | 31.13 |
| Jun 6, 2019 | 30.99 |
| Jun 5, 2019 | 30.66 |
| Jun 4, 2019 | 31.15 |
| Jun 3, 2019 | 30.52 |
| May 31, 2019 | 30.29 |
| May 30, 2019 | 30.52 |
| May 29, 2019 | 30.58 |
| May 28, 2019 | 31.23 |
| May 24, 2019 | 31.36 |
| May 23, 2019 | 31.35 |
| May 22, 2019 | 32.06 |
| May 21, 2019 | 32.30 |
| May 20, 2019 | 32.28 |
| May 17, 2019 | 33.06 |
| May 16, 2019 | 33.53 |
| May 15, 2019 | 33.45 |
| May 14, 2019 | 33.55 |
| May 13, 2019 | 33.66 |
| May 10, 2019 | 34.24 |
| May 9, 2019 | 33.85 |
| May 8, 2019 | 34.03 |
| May 7, 2019 | 33.61 |
| May 6, 2019 | 34.20 |
| May 3, 2019 | 33.65 |
| May 2, 2019 | 35.88 |
| May 1, 2019 | 34.35 |
| Apr 30, 2019 | 35.15 |
| Apr 29, 2019 | 34.87 |
| Apr 26, 2019 | 35.57 |
| Apr 25, 2019 | 35.53 |
| Apr 24, 2019 | 35.75 |
| Apr 23, 2019 | 35.32 |
| Apr 22, 2019 | 34.82 |
| Apr 18, 2019 | 34.25 |
| Apr 17, 2019 | 34.03 |
| Apr 16, 2019 | 36.16 |
| Apr 15, 2019 | 36.83 |
| Apr 12, 2019 | 37.02 |
| Apr 11, 2019 | 36.99 |
| Apr 10, 2019 | 37.29 |
| Apr 9, 2019 | 37.13 |
| Apr 8, 2019 | 37.34 |
| Apr 5, 2019 | 37.80 |
| Apr 4, 2019 | 37.46 |
| Apr 3, 2019 | 37.35 |
| Apr 2, 2019 | 37.10 |
| Apr 1, 2019 | 37.94 |
| Mar 29, 2019 | 35.67 |
| Mar 28, 2019 | 35.04 |
| Mar 27, 2019 | 34.97 |
| Mar 26, 2019 | 35.40 |
| Mar 25, 2019 | 34.65 |
| Mar 22, 2019 | 34.15 |
| Mar 21, 2019 | 35.05 |
| Mar 20, 2019 | 34.46 |
| Mar 19, 2019 | 34.41 |
| Mar 18, 2019 | 34.17 |
| Mar 15, 2019 | 33.55 |
| Mar 14, 2019 | 32.59 |
| Mar 13, 2019 | 32.93 |
| Mar 12, 2019 | 33.07 |
| Mar 11, 2019 | 33.45 |
| Mar 8, 2019 | 33.21 |
| Mar 7, 2019 | 32.88 |
| Mar 6, 2019 | 32.86 |
| Mar 5, 2019 | 33.62 |
| Mar 4, 2019 | 34.05 |
| Mar 1, 2019 | 34.84 |
| Feb 28, 2019 | 35.11 |
| Feb 27, 2019 | 33.34 |
| Feb 26, 2019 | 33.45 |
| Feb 25, 2019 | 34.67 |
| Feb 22, 2019 | 34.32 |
| Feb 21, 2019 | 34.33 |
| Feb 20, 2019 | 34.26 |
| Feb 19, 2019 | 34.28 |
| Feb 15, 2019 | 34.46 |
| Feb 14, 2019 | 33.71 |
| Feb 13, 2019 | 33.25 |
| Feb 12, 2019 | 33.46 |
| Feb 11, 2019 | 32.61 |
| Feb 8, 2019 | 31.86 |
| Feb 7, 2019 | 31.66 |
| Feb 6, 2019 | 31.86 |
| Feb 5, 2019 | 31.87 |
| Feb 4, 2019 | 31.41 |
| Feb 1, 2019 | 31.37 |
| Jan 31, 2019 | 32.28 |
| Jan 30, 2019 | 31.79 |
| Jan 29, 2019 | 31.03 |
| Jan 28, 2019 | 31.29 |
| Jan 25, 2019 | 31.13 |
| Jan 24, 2019 | 30.92 |
| Jan 23, 2019 | 30.50 |
| Jan 22, 2019 | 31.14 |
| Jan 18, 2019 | 31.07 |
| Jan 17, 2019 | 30.63 |
| Jan 16, 2019 | 30.34 |
| Jan 15, 2019 | 30.17 |
| Jan 14, 2019 | 29.48 |
| Jan 11, 2019 | 30.06 |
| Jan 10, 2019 | 30.58 |
| Jan 9, 2019 | 30.44 |
| Jan 8, 2019 | 28.24 |
| Jan 7, 2019 | 27.38 |
| Jan 4, 2019 | 28.36 |
| Jan 3, 2019 | 26.87 |
| Jan 2, 2019 | 28.06 |
| Dec 31, 2018 | 30.91 |
| Dec 28, 2018 | 21.96 |
| Dec 27, 2018 | 21.93 |
| Dec 26, 2018 | 21.85 |
| Dec 24, 2018 | 21.08 |
| Dec 21, 2018 | 21.33 |
| Dec 20, 2018 | 21.91 |
| Dec 19, 2018 | 22.31 |
| Dec 18, 2018 | 22.85 |
| Dec 17, 2018 | 22.60 |
| Dec 14, 2018 | 22.87 |
| Dec 13, 2018 | 23.06 |
| Dec 12, 2018 | 23.51 |
| Dec 11, 2018 | 23.52 |
| Dec 10, 2018 | 23.42 |
| Dec 7, 2018 | 23.56 |
| Dec 6, 2018 | 24.50 |
| Dec 4, 2018 | 23.70 |
| Dec 3, 2018 | 25.25 |
| Nov 30, 2018 | 24.96 |
| Nov 29, 2018 | 24.75 |
| Nov 28, 2018 | 25.16 |
| Nov 27, 2018 | 26.33 |
| Nov 26, 2018 | 26.38 |
| Nov 23, 2018 | 26.75 |
| Nov 21, 2018 | 26.24 |
| Nov 20, 2018 | 26.07 |
| Nov 19, 2018 | 26.11 |
| Nov 16, 2018 | 26.91 |
| Nov 15, 2018 | 26.76 |
| Nov 14, 2018 | 26.17 |
| Nov 13, 2018 | 26.61 |
| Nov 12, 2018 | 26.82 |
| Nov 9, 2018 | 26.96 |
| Nov 8, 2018 | 30.10 |
| Nov 7, 2018 | 29.75 |
| Nov 6, 2018 | 29.24 |
| Nov 5, 2018 | 28.49 |
| Nov 2, 2018 | 28.54 |
| Nov 1, 2018 | 28.23 |
| Oct 31, 2018 | 27.52 |
| Oct 30, 2018 | 27.28 |
| Oct 29, 2018 | 27.25 |
| Oct 26, 2018 | 27.12 |
| Oct 25, 2018 | 27.30 |
| Oct 24, 2018 | 26.90 |
| Oct 23, 2018 | 27.59 |
| Oct 22, 2018 | 27.74 |
| Oct 19, 2018 | 27.35 |
| Oct 18, 2018 | 28.76 |
| Oct 17, 2018 | 28.86 |
| Oct 16, 2018 | 28.32 |
| Oct 15, 2018 | 27.02 |
| Oct 12, 2018 | 26.74 |
| Oct 11, 2018 | 26.15 |
| Oct 10, 2018 | 26.30 |
| Oct 9, 2018 | 26.41 |
| Oct 8, 2018 | 26.03 |
| Oct 5, 2018 | 26.68 |
| Oct 4, 2018 | 26.63 |
| Oct 3, 2018 | 27.45 |
| Oct 2, 2018 | 27.87 |
| Oct 1, 2018 | 29.33 |
| Sep 28, 2018 | 30.04 |
| Sep 27, 2018 | 29.74 |
| Sep 26, 2018 | 29.62 |
| Sep 25, 2018 | 28.84 |
| Sep 24, 2018 | 28.52 |
| Sep 21, 2018 | 28.53 |
| Sep 20, 2018 | 27.74 |
| Sep 19, 2018 | 27.58 |
| Sep 18, 2018 | 27.80 |
| Sep 17, 2018 | 27.35 |
| Sep 14, 2018 | 28.05 |
| Sep 13, 2018 | 27.91 |
| Sep 12, 2018 | 27.86 |
| Sep 11, 2018 | 28.26 |
| Sep 10, 2018 | 28.00 |
| Sep 7, 2018 | 27.84 |
| Sep 6, 2018 | 28.16 |
| Sep 5, 2018 | 27.97 |
| Sep 4, 2018 | 28.04 |
| Aug 31, 2018 | 28.06 |
| Aug 30, 2018 | 27.66 |
| Aug 29, 2018 | 27.79 |
| Aug 28, 2018 | 27.57 |
| Aug 27, 2018 | 27.57 |
| Aug 24, 2018 | 27.53 |
| Aug 23, 2018 | 27.49 |
| Aug 22, 2018 | 27.20 |
| Aug 21, 2018 | 27.10 |
| Aug 20, 2018 | 26.87 |
| Aug 17, 2018 | 27.44 |
| Aug 16, 2018 | 27.57 |
| Aug 15, 2018 | 27.18 |
| Aug 14, 2018 | 27.61 |
| Aug 13, 2018 | 27.37 |
| Aug 10, 2018 | 27.54 |
| Aug 9, 2018 | 27.57 |
| Aug 8, 2018 | 27.36 |
| Aug 7, 2018 | 27.62 |
| Aug 6, 2018 | 27.54 |
| Aug 3, 2018 | 27.73 |
| Aug 2, 2018 | 28.41 |
| Aug 1, 2018 | 27.82 |
| Jul 31, 2018 | 27.05 |
| Jul 30, 2018 | 26.34 |
| Jul 27, 2018 | 26.85 |
| Jul 26, 2018 | 27.85 |
| Jul 25, 2018 | 27.98 |
| Jul 24, 2018 | 27.56 |
| Jul 23, 2018 | 28.07 |
| Jul 20, 2018 | 27.71 |
| Jul 19, 2018 | 27.69 |
| Jul 18, 2018 | 27.62 |
| Jul 17, 2018 | 27.84 |
| Jul 16, 2018 | 27.44 |
| Jul 13, 2018 | 27.35 |
| Jul 12, 2018 | 27.37 |
| Jul 11, 2018 | 27.00 |
| Jul 10, 2018 | 26.93 |
| Jul 9, 2018 | 27.26 |
| Jul 6, 2018 | 27.03 |
| Jul 5, 2018 | 27.00 |
| Jul 3, 2018 | 26.67 |
| Jul 2, 2018 | 26.61 |
| Jun 29, 2018 | 27.02 |
| Jun 28, 2018 | 26.73 |
| Jun 27, 2018 | 26.36 |
| Jun 26, 2018 | 28.66 |
| Jun 25, 2018 | 28.30 |
| Jun 22, 2018 | 29.54 |
| Jun 21, 2018 | 29.49 |
| Jun 20, 2018 | 29.45 |
| Jun 19, 2018 | 29.02 |
| Jun 18, 2018 | 29.30 |
| Jun 15, 2018 | 29.57 |
| Jun 14, 2018 | 30.36 |
| Jun 13, 2018 | 30.13 |
| Jun 12, 2018 | 30.40 |
| Jun 11, 2018 | 30.38 |
| Jun 8, 2018 | 30.80 |
| Jun 7, 2018 | 30.11 |
| Jun 6, 2018 | 31.05 |
| Jun 5, 2018 | 30.52 |
| Jun 4, 2018 | 30.32 |
| Jun 1, 2018 | 30.20 |
| May 31, 2018 | 29.97 |
| May 30, 2018 | 30.19 |
| May 29, 2018 | 29.43 |
| May 25, 2018 | 29.34 |
| May 24, 2018 | 28.98 |
| May 23, 2018 | 28.40 |
| May 22, 2018 | 28.25 |
| May 21, 2018 | 28.11 |
| May 18, 2018 | 27.45 |
| May 17, 2018 | 27.38 |
| May 16, 2018 | 27.33 |
| May 15, 2018 | 26.58 |
| May 14, 2018 | 26.23 |
| May 11, 2018 | 26.23 |
| May 10, 2018 | 26.71 |
| May 9, 2018 | 26.50 |
| May 8, 2018 | 26.12 |
| May 7, 2018 | 26.76 |
| May 4, 2018 | 26.15 |
| May 3, 2018 | 25.58 |
| May 2, 2018 | 26.56 |
| May 1, 2018 | 26.57 |
| Apr 30, 2018 | 27.45 |
| Apr 27, 2018 | 27.76 |
| Apr 26, 2018 | 27.90 |
| Apr 25, 2018 | 27.94 |
| Apr 24, 2018 | 27.72 |
| Apr 23, 2018 | 28.09 |
| Apr 20, 2018 | 27.97 |
| Apr 19, 2018 | 27.38 |
| Apr 18, 2018 | 27.21 |
| Apr 17, 2018 | 27.03 |
| Apr 16, 2018 | 26.73 |
| Apr 13, 2018 | 27.14 |
| Apr 12, 2018 | 27.12 |
| Apr 11, 2018 | 27.04 |
| Apr 10, 2018 | 26.76 |
| Apr 9, 2018 | 26.49 |
| Apr 6, 2018 | 26.49 |
| Apr 5, 2018 | 26.72 |
| Apr 4, 2018 | 26.72 |
| Apr 3, 2018 | 26.24 |
| Apr 2, 2018 | 25.70 |
| Mar 29, 2018 | 27.32 |
| Mar 28, 2018 | 26.98 |
| Mar 27, 2018 | 27.07 |
| Mar 26, 2018 | 27.72 |
| Mar 23, 2018 | 26.87 |
| Mar 22, 2018 | 27.32 |
| Mar 21, 2018 | 27.87 |
| Mar 20, 2018 | 27.98 |
| Mar 19, 2018 | 27.85 |
| Mar 16, 2018 | 28.45 |
| Mar 15, 2018 | 28.19 |
| Mar 14, 2018 | 28.35 |
| Mar 13, 2018 | 28.31 |
| Mar 12, 2018 | 28.34 |
| Mar 9, 2018 | 28.19 |
| Mar 8, 2018 | 27.80 |
| Mar 7, 2018 | 27.32 |
| Mar 6, 2018 | 27.43 |
| Mar 5, 2018 | 27.09 |
| Mar 2, 2018 | 26.47 |
| Mar 1, 2018 | 25.63 |
| Feb 28, 2018 | 26.02 |
| Feb 27, 2018 | 25.74 |
| Feb 26, 2018 | 25.92 |
| Feb 23, 2018 | 26.18 |
| Feb 22, 2018 | 26.52 |
| Feb 21, 2018 | 26.24 |
| Feb 20, 2018 | 26.38 |
| Feb 16, 2018 | 26.37 |
| Feb 15, 2018 | 25.74 |
| Feb 14, 2018 | 25.09 |
| Feb 13, 2018 | 24.62 |
| Feb 12, 2018 | 24.49 |
| Feb 9, 2018 | 23.89 |
| Feb 8, 2018 | 23.44 |
| Feb 7, 2018 | 24.21 |
| Feb 6, 2018 | 24.24 |
| Feb 5, 2018 | 24.08 |
| Feb 2, 2018 | 24.83 |
| Feb 1, 2018 | 25.24 |
| Jan 31, 2018 | 25.07 |
| Jan 30, 2018 | 25.36 |
| Jan 29, 2018 | 25.50 |
| Jan 26, 2018 | 25.68 |
| Jan 25, 2018 | 25.06 |
| Jan 24, 2018 | 24.45 |
| Jan 23, 2018 | 23.86 |
| Jan 22, 2018 | 23.72 |
| Jan 19, 2018 | 23.56 |
| Jan 18, 2018 | 23.30 |
| Jan 17, 2018 | 23.43 |
| Jan 16, 2018 | 23.24 |
| Jan 12, 2018 | 23.65 |
| Jan 11, 2018 | 23.80 |
| Jan 10, 2018 | 24.04 |
| Jan 9, 2018 | 24.86 |
| Jan 8, 2018 | 24.12 |
| Jan 5, 2018 | 23.93 |
| Jan 4, 2018 | 23.11 |
| Jan 3, 2018 | 23.20 |
| Jan 2, 2018 | 23.36 |
| Dec 29, 2017 | 24.70 |
| Dec 28, 2017 | 25.05 |
| Dec 27, 2017 | 24.92 |
| Dec 26, 2017 | 24.77 |
| Dec 22, 2017 | 24.25 |
| Dec 21, 2017 | 24.07 |
| Dec 20, 2017 | 24.06 |
| Dec 19, 2017 | 23.46 |
| Dec 18, 2017 | 23.31 |
| Dec 15, 2017 | 23.50 |
| Dec 14, 2017 | 23.04 |
| Dec 13, 2017 | 23.34 |
| Dec 12, 2017 | 22.98 |
| Dec 11, 2017 | 23.04 |
| Dec 8, 2017 | 23.19 |
| Dec 7, 2017 | 23.57 |
| Dec 6, 2017 | 23.42 |
| Dec 5, 2017 | 24.18 |
| Dec 4, 2017 | 24.11 |
| Dec 1, 2017 | 22.46 |
| Nov 30, 2017 | 22.71 |
| Nov 29, 2017 | 23.02 |
| Nov 28, 2017 | 22.50 |
| Nov 27, 2017 | 22.31 |
| Nov 24, 2017 | 22.11 |
| Nov 22, 2017 | 22.22 |
| Nov 21, 2017 | 22.37 |
| Nov 20, 2017 | 21.64 |
| Nov 17, 2017 | 21.79 |
| Nov 16, 2017 | 22.06 |
| Nov 15, 2017 | 22.16 |
| Nov 14, 2017 | 22.57 |
| Nov 13, 2017 | 22.26 |
| Nov 10, 2017 | 21.37 |
| Nov 9, 2017 | 20.27 |
| Nov 8, 2017 | 18.72 |
| Nov 7, 2017 | 18.30 |
| Nov 6, 2017 | 18.47 |
| Nov 3, 2017 | 18.41 |
| Nov 2, 2017 | 18.25 |
| Nov 1, 2017 | 18.34 |
| Oct 31, 2017 | 18.74 |
| Oct 30, 2017 | 18.32 |
| Oct 27, 2017 | 18.43 |
| Oct 26, 2017 | 18.23 |
| Oct 25, 2017 | 18.33 |
| Oct 24, 2017 | 18.02 |
| Oct 23, 2017 | 17.90 |
| Oct 20, 2017 | 17.96 |
| Oct 19, 2017 | 17.65 |
| Oct 18, 2017 | 17.65 |
| Oct 17, 2017 | 17.15 |
| Oct 16, 2017 | 16.89 |
| Oct 13, 2017 | 16.80 |
| Oct 12, 2017 | 16.89 |
| Oct 11, 2017 | 17.08 |
| Oct 10, 2017 | 17.34 |
| Oct 9, 2017 | 17.54 |
| Oct 6, 2017 | 18.32 |
| Oct 5, 2017 | 18.27 |
| Oct 4, 2017 | 18.20 |
| Oct 3, 2017 | 17.74 |
| Oct 2, 2017 | 17.78 |
| Sep 29, 2017 | 17.26 |
| Sep 28, 2017 | 17.12 |
| Sep 27, 2017 | 17.43 |
| Sep 26, 2017 | 16.84 |
| Sep 25, 2017 | 16.83 |
| Sep 22, 2017 | 16.98 |
| Sep 21, 2017 | 16.94 |
| Sep 20, 2017 | 17.28 |
| Sep 19, 2017 | 17.38 |
| Sep 18, 2017 | 17.50 |
| Sep 15, 2017 | 17.53 |
| Sep 14, 2017 | 17.38 |
| Sep 13, 2017 | 17.63 |
| Sep 12, 2017 | 17.91 |
| Sep 11, 2017 | 17.88 |
| Sep 8, 2017 | 17.69 |
| Sep 7, 2017 | 17.52 |
| Sep 6, 2017 | 17.45 |
| Sep 5, 2017 | 17.66 |
| Sep 1, 2017 | 17.64 |
| Aug 31, 2017 | 17.58 |
| Aug 30, 2017 | 17.12 |
| Aug 29, 2017 | 16.34 |
| Aug 28, 2017 | 17.00 |
| Aug 25, 2017 | 16.89 |
| Aug 24, 2017 | 16.91 |
| Aug 23, 2017 | 17.12 |
| Aug 22, 2017 | 17.33 |
| Aug 21, 2017 | 17.21 |
| Aug 18, 2017 | 17.50 |
| Aug 17, 2017 | 17.66 |
| Aug 16, 2017 | 16.94 |
| Aug 15, 2017 | 17.17 |
| Aug 14, 2017 | 17.23 |
| Aug 11, 2017 | 16.99 |
| Aug 10, 2017 | 16.66 |
| Aug 9, 2017 | 17.12 |
| Aug 8, 2017 | 17.08 |
| Aug 7, 2017 | 17.25 |
| Aug 4, 2017 | 17.17 |
| Aug 3, 2017 | 16.96 |
| Aug 2, 2017 | 17.79 |
| Aug 1, 2017 | 17.98 |
| Jul 31, 2017 | 17.91 |
| Jul 28, 2017 | 18.10 |
| Jul 27, 2017 | 19.13 |
| Jul 26, 2017 | 19.42 |
| Jul 25, 2017 | 19.41 |
| Jul 24, 2017 | 18.97 |
| Jul 21, 2017 | 18.89 |
| Jul 20, 2017 | 19.10 |
| Jul 19, 2017 | 18.96 |
| Jul 18, 2017 | 18.67 |
| Jul 17, 2017 | 18.92 |
| Jul 14, 2017 | 18.95 |
| Jul 13, 2017 | 18.71 |
| Jul 12, 2017 | 18.91 |
| Jul 11, 2017 | 18.65 |
| Jul 10, 2017 | 18.69 |
| Jul 7, 2017 | 18.92 |
| Jul 6, 2017 | 18.60 |
| Jul 5, 2017 | 18.97 |
| Jul 3, 2017 | 19.04 |
| Jun 30, 2017 | 19.44 |
| Jun 29, 2017 | 19.48 |
| Jun 28, 2017 | 19.83 |
| Jun 27, 2017 | 19.49 |
| Jun 26, 2017 | 19.50 |
| Jun 23, 2017 | 19.85 |
| Jun 22, 2017 | 19.60 |
| Jun 21, 2017 | 19.41 |
| Jun 20, 2017 | 19.41 |
| Jun 19, 2017 | 19.39 |
| Jun 16, 2017 | 19.21 |
| Jun 15, 2017 | 19.06 |
| Jun 14, 2017 | 19.09 |
| Jun 13, 2017 | 19.15 |
| Jun 12, 2017 | 18.98 |
| Jun 9, 2017 | 18.91 |
| Jun 8, 2017 | 19.06 |
| Jun 7, 2017 | 18.80 |
| Jun 6, 2017 | 18.59 |
| Jun 5, 2017 | 18.59 |
| Jun 2, 2017 | 18.67 |
| Jun 1, 2017 | 18.31 |
| May 31, 2017 | 17.82 |
| May 30, 2017 | 17.67 |
| May 26, 2017 | 17.89 |
| May 25, 2017 | 17.96 |
| May 24, 2017 | 17.72 |
| May 23, 2017 | 17.62 |
| May 22, 2017 | 17.55 |
| May 19, 2017 | 17.64 |
| May 18, 2017 | 17.55 |
| May 17, 2017 | 18.13 |
| May 16, 2017 | 18.42 |
| May 15, 2017 | 18.53 |
| May 12, 2017 | 18.10 |
| May 11, 2017 | 18.14 |
| May 10, 2017 | 18.30 |
| May 9, 2017 | 18.22 |
| May 8, 2017 | 17.95 |
| May 5, 2017 | 18.22 |
| May 4, 2017 | 18.71 |
| May 3, 2017 | 17.70 |
| May 2, 2017 | 17.76 |
| May 1, 2017 | 17.77 |
| Apr 28, 2017 | 17.55 |
| Apr 27, 2017 | 17.70 |
| Apr 26, 2017 | 17.50 |
| Apr 25, 2017 | 17.69 |
| Apr 24, 2017 | 17.76 |
| Apr 21, 2017 | 17.91 |
| Apr 20, 2017 | 17.99 |
| Apr 19, 2017 | 17.68 |
| Apr 18, 2017 | 17.61 |
| Apr 17, 2017 | 17.76 |
| Apr 13, 2017 | 17.62 |
| Apr 12, 2017 | 17.72 |
| Apr 11, 2017 | 17.22 |
| Apr 10, 2017 | 17.15 |
| Apr 7, 2017 | 17.10 |
| Apr 6, 2017 | 16.95 |
| Apr 5, 2017 | 16.79 |
| Apr 4, 2017 | 17.10 |
| Apr 3, 2017 | 16.98 |
| Mar 31, 2017 | 17.10 |
| Mar 30, 2017 | 16.35 |
| Mar 29, 2017 | 16.37 |
| Mar 28, 2017 | 16.48 |
| Mar 27, 2017 | 16.66 |
| Mar 24, 2017 | 16.71 |
| Mar 23, 2017 | 16.50 |
| Mar 22, 2017 | 16.32 |
| Mar 21, 2017 | 16.30 |
| Mar 20, 2017 | 16.33 |
| Mar 17, 2017 | 16.19 |
| Mar 16, 2017 | 15.45 |
| Mar 15, 2017 | 15.47 |
| Mar 14, 2017 | 15.13 |
| Mar 13, 2017 | 15.18 |
| Mar 10, 2017 | 15.08 |
| Mar 9, 2017 | 15.02 |
| Mar 8, 2017 | 14.96 |
| Mar 7, 2017 | 15.04 |
| Mar 6, 2017 | 15.27 |
| Mar 3, 2017 | 15.55 |
| Mar 2, 2017 | 15.50 |
| Mar 1, 2017 | 15.52 |
| Feb 28, 2017 | 15.37 |
| Feb 27, 2017 | 15.87 |
| Feb 24, 2017 | 15.93 |
| Feb 23, 2017 | 15.51 |
| Feb 22, 2017 | 15.62 |
| Feb 21, 2017 | 15.52 |
| Feb 17, 2017 | 15.26 |
| Feb 16, 2017 | 15.04 |
| Feb 15, 2017 | 15.05 |
| Feb 14, 2017 | 14.81 |
| Feb 13, 2017 | 14.72 |
| Feb 10, 2017 | 14.70 |
| Feb 9, 2017 | 14.73 |
| Feb 8, 2017 | 14.51 |
| Feb 7, 2017 | 14.55 |
| Feb 6, 2017 | 14.32 |
| Feb 3, 2017 | 14.41 |
| Feb 2, 2017 | 14.23 |
| Feb 1, 2017 | 14.44 |
| Jan 31, 2017 | 14.47 |
| Jan 30, 2017 | 14.42 |
| Jan 27, 2017 | 14.29 |
| Jan 26, 2017 | 14.23 |
| Jan 25, 2017 | 14.34 |
| Jan 24, 2017 | 14.21 |
| Jan 23, 2017 | 14.22 |
| Jan 20, 2017 | 14.36 |
| Jan 19, 2017 | 14.47 |
| Jan 18, 2017 | 14.83 |
| Jan 17, 2017 | 14.98 |
| Jan 13, 2017 | 15.07 |
| Jan 12, 2017 | 14.65 |
| Jan 11, 2017 | 14.72 |
| Jan 10, 2017 | 13.83 |
| Jan 9, 2017 | 13.57 |
| Jan 6, 2017 | 13.52 |
| Jan 5, 2017 | 13.53 |
| Jan 4, 2017 | 13.57 |
| Jan 3, 2017 | 13.50 |
| Dec 30, 2016 | 12.14 |
| Dec 29, 2016 | 12.16 |
| Dec 28, 2016 | 11.96 |
| Dec 27, 2016 | 12.03 |
| Dec 23, 2016 | 12.00 |
| Dec 22, 2016 | 11.84 |
| Dec 21, 2016 | 11.77 |
| Dec 20, 2016 | 11.74 |
| Dec 19, 2016 | 11.81 |
| Dec 16, 2016 | 11.83 |
| Dec 15, 2016 | 11.79 |
| Dec 14, 2016 | 11.49 |
| Dec 13, 2016 | 11.74 |
| Dec 12, 2016 | 11.83 |
| Dec 9, 2016 | 11.86 |
| Dec 8, 2016 | 11.78 |
| Dec 7, 2016 | 11.48 |
| Dec 6, 2016 | 11.32 |
| Dec 5, 2016 | 11.15 |
| Dec 2, 2016 | 10.54 |
| Dec 1, 2016 | 10.47 |
| Nov 30, 2016 | 10.40 |
| Nov 29, 2016 | 10.44 |
| Nov 28, 2016 | 10.39 |
| Nov 25, 2016 | 10.36 |
| Nov 23, 2016 | 10.22 |
| Nov 22, 2016 | 10.14 |
| Nov 21, 2016 | 10.29 |
| Nov 18, 2016 | 10.15 |
| Nov 17, 2016 | 10.05 |
| Nov 16, 2016 | 10.02 |
| Nov 15, 2016 | 10.10 |
| Nov 14, 2016 | 9.86 |
| Nov 11, 2016 | 10.30 |
| Nov 10, 2016 | 10.36 |
| Nov 9, 2016 | 10.21 |
| Nov 8, 2016 | 10.78 |
| Nov 7, 2016 | 10.90 |
| Nov 4, 2016 | 10.53 |
| Nov 3, 2016 | 10.17 |
| Nov 2, 2016 | 10.37 |
| Nov 1, 2016 | 10.40 |
| Oct 31, 2016 | 10.67 |
| Oct 28, 2016 | 10.78 |
| Oct 27, 2016 | 10.54 |
| Oct 26, 2016 | 10.55 |
| Oct 25, 2016 | 10.97 |
| Oct 24, 2016 | 11.28 |
| Oct 21, 2016 | 11.20 |
| Oct 20, 2016 | 11.15 |
| Oct 19, 2016 | 11.07 |
| Oct 18, 2016 | 11.23 |
| Oct 17, 2016 | 11.12 |
| Oct 14, 2016 | 11.13 |
| Oct 13, 2016 | 11.09 |
| Oct 12, 2016 | 11.24 |
| Oct 11, 2016 | 11.15 |
| Oct 10, 2016 | 11.32 |
| Oct 7, 2016 | 11.11 |
| Oct 6, 2016 | 10.94 |
| Oct 5, 2016 | 11.11 |
| Oct 4, 2016 | 10.92 |
| Oct 3, 2016 | 10.97 |
| Sep 30, 2016 | 10.91 |
| Sep 29, 2016 | 10.21 |
| Sep 28, 2016 | 10.45 |
| Sep 27, 2016 | 10.36 |
| Sep 26, 2016 | 10.16 |
| Sep 23, 2016 | 10.33 |
| Sep 22, 2016 | 10.45 |
| Sep 21, 2016 | 10.27 |
| Sep 20, 2016 | 10.14 |
| Sep 19, 2016 | 10.22 |
| Sep 16, 2016 | 10.21 |
| Sep 15, 2016 | 10.37 |
| Sep 14, 2016 | 10.13 |
| Sep 13, 2016 | 10.37 |
| Sep 12, 2016 | 10.67 |
| Sep 9, 2016 | 10.50 |
| Sep 8, 2016 | 11.26 |
| Sep 7, 2016 | 11.19 |
| Sep 6, 2016 | 11.24 |
| Sep 2, 2016 | 11.08 |
| Sep 1, 2016 | 10.81 |
| Aug 31, 2016 | 10.68 |
| Aug 30, 2016 | 10.60 |
| Aug 29, 2016 | 10.58 |
| Aug 26, 2016 | 10.42 |
| Aug 25, 2016 | 10.34 |
| Aug 24, 2016 | 10.26 |
| Aug 23, 2016 | 10.47 |
| Aug 22, 2016 | 10.50 |
| Aug 19, 2016 | 10.31 |
| Aug 18, 2016 | 10.37 |
| Aug 17, 2016 | 10.30 |
| Aug 16, 2016 | 10.50 |
| Aug 15, 2016 | 10.67 |
| Aug 12, 2016 | 10.57 |
| Aug 11, 2016 | 10.62 |
| Aug 10, 2016 | 10.66 |
| Aug 9, 2016 | 10.73 |
| Aug 8, 2016 | 10.68 |
| Aug 5, 2016 | 10.70 |
| Aug 4, 2016 | 10.71 |
| Aug 3, 2016 | 10.77 |
| Aug 2, 2016 | 10.82 |
| Aug 1, 2016 | 10.82 |
| Jul 29, 2016 | 10.53 |
| Jul 28, 2016 | 10.28 |
| Jul 27, 2016 | 10.17 |
| Jul 26, 2016 | 12.41 |
| Jul 25, 2016 | 12.18 |
| Jul 22, 2016 | 12.19 |
| Jul 21, 2016 | 12.17 |
| Jul 20, 2016 | 12.18 |
| Jul 19, 2016 | 11.44 |
| Jul 18, 2016 | 11.49 |
| Jul 15, 2016 | 11.51 |
| Jul 14, 2016 | 11.43 |
| Jul 13, 2016 | 11.47 |
| Jul 12, 2016 | 11.63 |
| Jul 11, 2016 | 11.54 |
| Jul 8, 2016 | 11.57 |
| Jul 7, 2016 | 11.34 |
| Jul 6, 2016 | 11.23 |
| Jul 5, 2016 | 11.27 |
| Jul 1, 2016 | 11.36 |
| Jun 30, 2016 | 11.01 |
| Jun 29, 2016 | 11.07 |
| Jun 28, 2016 | 10.96 |
| Jun 27, 2016 | 10.86 |
| Jun 24, 2016 | 11.09 |
| Jun 23, 2016 | 11.12 |
| Jun 22, 2016 | 10.76 |
| Jun 21, 2016 | 10.72 |
| Jun 20, 2016 | 11.10 |
| Jun 17, 2016 | 10.89 |
| Jun 16, 2016 | 11.26 |
| Jun 15, 2016 | 11.14 |
| Jun 14, 2016 | 11.22 |
| Jun 13, 2016 | 11.43 |
| Jun 10, 2016 | 11.51 |
| Jun 9, 2016 | 11.80 |
| Jun 8, 2016 | 12.06 |
| Jun 7, 2016 | 11.93 |
| Jun 6, 2016 | 11.68 |
| Jun 3, 2016 | 11.63 |
| Jun 2, 2016 | 11.65 |
| Jun 1, 2016 | 11.56 |
| May 31, 2016 | 11.30 |
| May 27, 2016 | 11.18 |
| May 26, 2016 | 10.83 |
| May 25, 2016 | 10.97 |
| May 24, 2016 | 10.99 |
| May 23, 2016 | 10.79 |
| May 20, 2016 | 10.87 |
| May 19, 2016 | 10.78 |
| May 18, 2016 | 11.02 |
| May 17, 2016 | 10.93 |
| May 16, 2016 | 10.90 |
| May 13, 2016 | 10.91 |
| May 12, 2016 | 10.85 |
| May 11, 2016 | 10.89 |
| May 10, 2016 | 10.90 |
| May 9, 2016 | 10.81 |
| May 6, 2016 | 10.57 |
| May 5, 2016 | 10.73 |
| May 4, 2016 | 10.52 |
| May 3, 2016 | 11.70 |
| May 2, 2016 | 11.80 |
| Apr 29, 2016 | 11.73 |
| Apr 28, 2016 | 12.00 |
| Apr 27, 2016 | 12.14 |
| Apr 26, 2016 | 11.61 |
| Apr 25, 2016 | 11.35 |
| Apr 22, 2016 | 11.23 |
| Apr 21, 2016 | 10.97 |
| Apr 20, 2016 | 10.97 |
| Apr 19, 2016 | 11.01 |
| Apr 18, 2016 | 11.12 |
| Apr 15, 2016 | 11.09 |
| Apr 14, 2016 | 11.10 |
| Apr 13, 2016 | 11.13 |
| Apr 12, 2016 | 10.90 |
| Apr 11, 2016 | 10.87 |
| Apr 8, 2016 | 10.98 |
| Apr 7, 2016 | 11.01 |
| Apr 6, 2016 | 10.95 |
| Apr 5, 2016 | 11.01 |
| Apr 4, 2016 | 11.13 |
| Apr 1, 2016 | 11.06 |
| Mar 31, 2016 | 11.03 |
| Mar 30, 2016 | 11.14 |
| Mar 29, 2016 | 11.18 |
| Mar 28, 2016 | 10.82 |
| Mar 24, 2016 | 10.80 |
| Mar 23, 2016 | 10.89 |
| Mar 22, 2016 | 10.86 |
| Mar 21, 2016 | 11.27 |
| Mar 18, 2016 | 11.42 |
| Mar 17, 2016 | 11.12 |
| Mar 16, 2016 | 11.66 |
| Mar 15, 2016 | 11.83 |
| Mar 14, 2016 | 12.08 |
| Mar 11, 2016 | 12.31 |
| Mar 10, 2016 | 12.22 |
| Mar 9, 2016 | 12.19 |
| Mar 8, 2016 | 12.18 |
| Mar 7, 2016 | 12.44 |
| Mar 4, 2016 | 12.24 |
| Mar 3, 2016 | 12.17 |
| Mar 2, 2016 | 12.20 |
| Mar 1, 2016 | 12.03 |
| Feb 29, 2016 | 11.64 |
| Feb 26, 2016 | 11.90 |
| Feb 25, 2016 | 11.66 |
| Feb 24, 2016 | 11.33 |
| Feb 23, 2016 | 11.13 |
| Feb 22, 2016 | 11.28 |
| Feb 19, 2016 | 11.19 |
| Feb 18, 2016 | 10.96 |
| Feb 17, 2016 | 11.10 |
| Feb 16, 2016 | 10.97 |
| Feb 12, 2016 | 10.71 |
| Feb 11, 2016 | 10.59 |
| Feb 10, 2016 | 10.79 |
| Feb 9, 2016 | 10.64 |
| Feb 8, 2016 | 10.61 |
| Feb 5, 2016 | 10.65 |
| Feb 4, 2016 | 11.52 |
| Feb 3, 2016 | 11.54 |
| Feb 2, 2016 | 11.59 |
| Feb 1, 2016 | 11.96 |
| Jan 29, 2016 | 12.00 |
| Jan 28, 2016 | 11.75 |
| Jan 27, 2016 | 12.20 |
| Jan 26, 2016 | 12.22 |
| Jan 25, 2016 | 12.32 |
| Jan 22, 2016 | 12.20 |
| Jan 21, 2016 | 11.94 |
| Jan 20, 2016 | 12.04 |
| Jan 19, 2016 | 11.98 |
| Jan 15, 2016 | 12.20 |
| Jan 14, 2016 | 12.72 |
| Jan 13, 2016 | 12.22 |
| Jan 12, 2016 | 12.25 |
| Jan 11, 2016 | 12.19 |
| Jan 8, 2016 | 12.29 |
| Jan 7, 2016 | 12.73 |
| Jan 6, 2016 | 13.46 |
| Jan 5, 2016 | 13.17 |
| Jan 4, 2016 | 12.97 |
| Dec 31, 2015 | 13.58 |
| Dec 30, 2015 | 15.68 |
| Dec 29, 2015 | 15.66 |
| Dec 28, 2015 | 15.46 |
| Dec 24, 2015 | 15.41 |
| Dec 23, 2015 | 15.46 |
| Dec 22, 2015 | 15.36 |
| Dec 21, 2015 | 15.04 |
| Dec 18, 2015 | 14.93 |
| Dec 17, 2015 | 14.98 |
| Dec 16, 2015 | 15.05 |
| Dec 15, 2015 | 14.62 |
| Dec 14, 2015 | 14.44 |
| Dec 11, 2015 | 14.49 |
| Dec 10, 2015 | 14.65 |
| Dec 9, 2015 | 14.49 |
| Dec 8, 2015 | 14.51 |
| Dec 7, 2015 | 14.58 |
| Dec 4, 2015 | 14.75 |
| Dec 3, 2015 | 14.42 |
| Dec 2, 2015 | 15.26 |
| Dec 1, 2015 | 15.36 |
| Nov 30, 2015 | 15.00 |
| Nov 27, 2015 | 14.79 |
| Nov 25, 2015 | 14.86 |
| Nov 24, 2015 | 14.72 |
| Nov 23, 2015 | 14.57 |
| Nov 20, 2015 | 14.57 |
| Nov 19, 2015 | 14.24 |
| Nov 18, 2015 | 14.40 |
| Nov 17, 2015 | 14.21 |
| Nov 16, 2015 | 14.21 |
| Nov 13, 2015 | 14.10 |
| Nov 12, 2015 | 14.18 |
| Nov 11, 2015 | 14.99 |
| Nov 10, 2015 | 14.76 |
| Nov 9, 2015 | 14.41 |
| Nov 6, 2015 | 14.72 |
| Nov 5, 2015 | 14.51 |
| Nov 4, 2015 | 14.23 |
| Nov 3, 2015 | 12.64 |
| Nov 2, 2015 | 12.50 |
| Oct 30, 2015 | 12.09 |
| Oct 29, 2015 | 12.14 |
| Oct 28, 2015 | 12.08 |
| Oct 27, 2015 | 11.72 |
| Oct 26, 2015 | 11.61 |
| Oct 23, 2015 | 11.72 |
| Oct 22, 2015 | 11.51 |
| Oct 21, 2015 | 11.72 |
| Oct 20, 2015 | 12.22 |
| Oct 19, 2015 | 12.64 |
| Oct 16, 2015 | 12.64 |
| Oct 15, 2015 | 12.68 |
| Oct 14, 2015 | 12.32 |
| Oct 13, 2015 | 12.43 |
| Oct 12, 2015 | 12.50 |
| Oct 9, 2015 | 12.29 |
| Oct 8, 2015 | 12.15 |
| Oct 7, 2015 | 11.98 |
| Oct 6, 2015 | 11.67 |
| Oct 5, 2015 | 11.64 |
| Oct 2, 2015 | 11.50 |
| Oct 1, 2015 | 11.20 |
| Sep 30, 2015 | 11.06 |
| Sep 29, 2015 | 11.94 |
| Sep 28, 2015 | 12.10 |
| Sep 25, 2015 | 12.65 |
| Sep 24, 2015 | 13.63 |
| Sep 23, 2015 | 13.70 |
| Sep 22, 2015 | 13.90 |
| Sep 21, 2015 | 14.23 |
| Sep 18, 2015 | 14.29 |
| Sep 17, 2015 | 14.27 |
| Sep 16, 2015 | 13.96 |
| Sep 15, 2015 | 13.91 |
| Sep 14, 2015 | 13.91 |
| Sep 11, 2015 | 13.51 |
| Sep 10, 2015 | 13.35 |
| Sep 9, 2015 | 13.27 |
| Sep 8, 2015 | 13.72 |
| Sep 4, 2015 | 13.46 |
| Sep 3, 2015 | 13.75 |
| Sep 2, 2015 | 13.80 |
| Sep 1, 2015 | 13.75 |
| Aug 31, 2015 | 14.12 |
| Aug 28, 2015 | 14.33 |
| Aug 27, 2015 | 14.45 |
| Aug 26, 2015 | 14.28 |
| Aug 25, 2015 | 14.02 |
| Aug 24, 2015 | 13.95 |
| Aug 21, 2015 | 14.89 |
| Aug 20, 2015 | 15.29 |
| Aug 19, 2015 | 15.64 |
| Aug 18, 2015 | 15.69 |
| Aug 17, 2015 | 15.79 |
| Aug 14, 2015 | 15.45 |
| Aug 13, 2015 | 15.34 |
| Aug 12, 2015 | 15.32 |
| Aug 11, 2015 | 15.26 |
| Aug 10, 2015 | 15.37 |
| Aug 7, 2015 | 15.28 |
| Aug 6, 2015 | 15.68 |
| Aug 5, 2015 | 16.08 |
| Aug 4, 2015 | 16.04 |
| Aug 3, 2015 | 16.11 |
| Jul 31, 2015 | 16.42 |
| Jul 30, 2015 | 16.29 |
| Jul 29, 2015 | 15.99 |
| Jul 28, 2015 | 15.94 |
| Jul 27, 2015 | 15.85 |
| Jul 24, 2015 | 15.67 |
| Jul 23, 2015 | 15.63 |
| Jul 22, 2015 | 15.88 |
| Jul 21, 2015 | 15.74 |
| Jul 20, 2015 | 15.65 |
| Jul 17, 2015 | 15.67 |
| Jul 16, 2015 | 15.65 |
| Jul 15, 2015 | 15.32 |
| Jul 14, 2015 | 15.17 |
| Jul 13, 2015 | 15.01 |
| Jul 10, 2015 | 14.73 |
| Jul 9, 2015 | 14.47 |
| Jul 8, 2015 | 14.59 |
| Jul 7, 2015 | 14.90 |
| Jul 6, 2015 | 14.74 |
| Jul 2, 2015 | 14.85 |
| Jul 1, 2015 | 15.01 |
| Jun 30, 2015 | 14.91 |
| Jun 29, 2015 | 15.29 |
| Jun 26, 2015 | 15.67 |
| Jun 25, 2015 | 15.43 |
| Jun 24, 2015 | 15.26 |
| Jun 23, 2015 | 15.40 |
| Jun 22, 2015 | 15.43 |
| Jun 19, 2015 | 15.42 |
| Jun 18, 2015 | 15.50 |
| Jun 17, 2015 | 15.29 |
| Jun 16, 2015 | 15.19 |
| Jun 15, 2015 | 15.11 |
| Jun 12, 2015 | 15.51 |
| Jun 11, 2015 | 15.67 |
| Jun 10, 2015 | 15.50 |
| Jun 9, 2015 | 15.41 |
| Jun 8, 2015 | 15.51 |
| Jun 5, 2015 | 15.59 |
| Jun 4, 2015 | 15.44 |
| Jun 3, 2015 | 15.44 |
| Jun 2, 2015 | 15.22 |
| Jun 1, 2015 | 15.26 |
| May 29, 2015 | 15.52 |
| May 28, 2015 | 15.40 |
| May 27, 2015 | 15.36 |
| May 26, 2015 | 15.03 |
| May 22, 2015 | 15.24 |
| May 21, 2015 | 15.41 |
| May 20, 2015 | 15.39 |
| May 19, 2015 | 15.43 |
| May 18, 2015 | 15.43 |
| May 15, 2015 | 14.99 |
| May 14, 2015 | 15.02 |
| May 13, 2015 | 14.66 |
| May 12, 2015 | 14.67 |
| May 11, 2015 | 14.73 |
| May 8, 2015 | 14.84 |
| May 7, 2015 | 14.72 |
| May 6, 2015 | 14.92 |
| May 5, 2015 | 13.93 |
| May 4, 2015 | 14.16 |
| May 1, 2015 | 13.79 |
| Apr 30, 2015 | 14.18 |
| Apr 29, 2015 | 14.67 |
| Apr 28, 2015 | 14.97 |
| Apr 27, 2015 | 14.87 |
| Apr 24, 2015 | 14.77 |
| Apr 23, 2015 | 14.67 |
| Apr 22, 2015 | 14.97 |
| Apr 21, 2015 | 15.07 |
| Apr 20, 2015 | 15.11 |
| Apr 17, 2015 | 14.81 |
| Apr 16, 2015 | 15.11 |
| Apr 15, 2015 | 15.15 |
| Apr 14, 2015 | 15.17 |
| Apr 13, 2015 | 15.22 |
| Apr 10, 2015 | 15.09 |
| Apr 9, 2015 | 15.16 |
| Apr 8, 2015 | 15.17 |
| Apr 7, 2015 | 15.01 |
| Apr 6, 2015 | 15.31 |
| Apr 2, 2015 | 15.16 |
| Apr 1, 2015 | 15.43 |
| Mar 31, 2015 | 15.07 |
| Mar 30, 2015 | 15.28 |
| Mar 27, 2015 | 15.09 |
| Mar 26, 2015 | 14.74 |
| Mar 25, 2015 | 14.39 |
| Mar 24, 2015 | 14.71 |
| Mar 23, 2015 | 14.80 |
| Mar 20, 2015 | 15.11 |
| Mar 19, 2015 | 15.47 |
| Mar 18, 2015 | 15.24 |
| Mar 17, 2015 | 15.34 |
| Mar 16, 2015 | 15.24 |
| Mar 13, 2015 | 15.30 |
| Mar 12, 2015 | 14.97 |
| Mar 11, 2015 | 14.36 |
| Mar 10, 2015 | 14.43 |
| Mar 9, 2015 | 14.61 |
| Mar 6, 2015 | 14.45 |
| Mar 5, 2015 | 14.53 |
| Mar 4, 2015 | 14.71 |
| Mar 3, 2015 | 14.66 |
| Mar 2, 2015 | 14.94 |
| Feb 27, 2015 | 14.88 |
| Feb 26, 2015 | 15.41 |
| Feb 25, 2015 | 15.38 |
| Feb 24, 2015 | 15.56 |
| Feb 23, 2015 | 15.59 |
| Feb 20, 2015 | 15.24 |
| Feb 19, 2015 | 15.34 |
| Feb 18, 2015 | 15.31 |
| Feb 17, 2015 | 15.11 |
| Feb 13, 2015 | 15.27 |
| Feb 12, 2015 | 14.96 |
| Feb 11, 2015 | 15.05 |
| Feb 10, 2015 | 15.11 |
| Feb 9, 2015 | 14.79 |
| Feb 6, 2015 | 15.33 |
| Feb 5, 2015 | 14.96 |
| Feb 4, 2015 | 14.49 |
| Feb 3, 2015 | 14.61 |
| Feb 2, 2015 | 14.48 |
| Jan 30, 2015 | 14.41 |
| Jan 29, 2015 | 15.35 |
| Jan 28, 2015 | 15.07 |
| Jan 27, 2015 | 15.15 |
| Jan 26, 2015 | 15.04 |
| Jan 23, 2015 | 15.01 |
| Jan 22, 2015 | 15.05 |
| Jan 21, 2015 | 14.72 |
| Jan 20, 2015 | 14.76 |
| Jan 16, 2015 | 14.81 |
| Jan 15, 2015 | 14.34 |
| Jan 14, 2015 | 14.68 |
| Jan 13, 2015 | 14.80 |
| Jan 12, 2015 | 14.83 |
| Jan 9, 2015 | 14.85 |
| Jan 8, 2015 | 15.07 |
| Jan 7, 2015 | 15.11 |
| Jan 6, 2015 | 14.32 |
| Jan 5, 2015 | 14.57 |
| Jan 2, 2015 | 14.50 |
| Dec 31, 2014 | 14.53 |
| Dec 30, 2014 | 15.08 |
| Dec 29, 2014 | 15.02 |
| Dec 26, 2014 | 15.24 |
| Dec 24, 2014 | 15.29 |
| Dec 23, 2014 | 14.97 |
| Dec 22, 2014 | 15.16 |
| Dec 19, 2014 | 15.17 |
| Dec 18, 2014 | 15.39 |
| Dec 17, 2014 | 15.19 |
| Dec 16, 2014 | 14.65 |
| Dec 15, 2014 | 14.71 |
| Dec 12, 2014 | 14.65 |
| Dec 11, 2014 | 14.90 |
| Dec 10, 2014 | 14.81 |
| Dec 9, 2014 | 15.17 |
| Dec 8, 2014 | 14.97 |
| Dec 5, 2014 | 15.04 |
| Dec 4, 2014 | 14.96 |
| Dec 3, 2014 | 15.02 |
| Dec 2, 2014 | 14.82 |
| Dec 1, 2014 | 14.37 |
| Nov 28, 2014 | 14.33 |
| Nov 26, 2014 | 14.63 |
| Nov 25, 2014 | 14.21 |
| Nov 24, 2014 | 14.36 |
| Nov 21, 2014 | 13.99 |
| Nov 20, 2014 | 14.11 |
| Nov 19, 2014 | 14.05 |
| Nov 18, 2014 | 14.23 |
| Nov 17, 2014 | 13.89 |
| Nov 14, 2014 | 14.11 |
| Nov 13, 2014 | 14.24 |
| Nov 12, 2014 | 14.42 |
| Nov 11, 2014 | 14.37 |
| Nov 10, 2014 | 13.23 |
| Nov 7, 2014 | 13.20 |
| Nov 6, 2014 | 13.62 |
| Nov 5, 2014 | 13.46 |
| Nov 4, 2014 | 13.56 |
| Nov 3, 2014 | 13.57 |
| Oct 31, 2014 | 13.70 |
| Oct 30, 2014 | 12.79 |
| Oct 29, 2014 | 12.66 |
| Oct 28, 2014 | 13.26 |
| Oct 27, 2014 | 12.69 |
| Oct 24, 2014 | 12.59 |
| Oct 23, 2014 | 12.51 |
| Oct 22, 2014 | 12.51 |
| Oct 21, 2014 | 12.12 |
| Oct 20, 2014 | 12.11 |
| Oct 17, 2014 | 11.82 |
| Oct 16, 2014 | 11.87 |
| Oct 15, 2014 | 11.78 |
| Oct 14, 2014 | 11.73 |
| Oct 13, 2014 | 11.81 |
| Oct 10, 2014 | 11.60 |
| Oct 9, 2014 | 11.62 |
| Oct 8, 2014 | 11.96 |
| Oct 7, 2014 | 11.78 |
| Oct 6, 2014 | 11.99 |
| Oct 3, 2014 | 12.06 |
| Oct 2, 2014 | 11.96 |
| Oct 1, 2014 | 11.62 |
| Sep 30, 2014 | 11.90 |
| Sep 29, 2014 | 12.55 |
| Sep 26, 2014 | 12.41 |
| Sep 25, 2014 | 12.57 |
| Sep 24, 2014 | 12.62 |
| Sep 23, 2014 | 12.50 |
| Sep 22, 2014 | 12.46 |
| Sep 19, 2014 | 12.57 |
| Sep 18, 2014 | 12.74 |
| Sep 17, 2014 | 12.61 |
| Sep 16, 2014 | 12.54 |
| Sep 15, 2014 | 12.52 |
| Sep 12, 2014 | 12.78 |
| Sep 11, 2014 | 12.76 |
| Sep 10, 2014 | 12.07 |
| Sep 9, 2014 | 11.90 |
| Sep 8, 2014 | 12.02 |
| Sep 5, 2014 | 11.66 |
| Sep 4, 2014 | 11.65 |
| Sep 3, 2014 | 11.72 |
| Sep 2, 2014 | 11.42 |
| Aug 29, 2014 | 11.42 |
| Aug 28, 2014 | 11.52 |
| Aug 27, 2014 | 11.62 |
| Aug 26, 2014 | 11.74 |
| Aug 25, 2014 | 11.98 |
| Aug 22, 2014 | 11.84 |
| Aug 21, 2014 | 11.78 |
| Aug 20, 2014 | 11.86 |
| Aug 19, 2014 | 11.73 |
| Aug 18, 2014 | 11.47 |
| Aug 15, 2014 | 11.64 |
| Aug 14, 2014 | 11.86 |
| Aug 13, 2014 | 12.04 |
| Aug 12, 2014 | 11.72 |
| Aug 11, 2014 | 12.07 |
| Aug 8, 2014 | 12.29 |
| Aug 7, 2014 | 12.14 |
| Aug 6, 2014 | 11.70 |
| Aug 5, 2014 | 14.74 |
| Aug 4, 2014 | 14.51 |
| Aug 1, 2014 | 14.47 |
| Jul 31, 2014 | 14.55 |
| Jul 30, 2014 | 15.16 |
| Jul 29, 2014 | 14.61 |
| Jul 28, 2014 | 14.83 |
| Jul 25, 2014 | 15.09 |
| Jul 24, 2014 | 15.25 |
| Jul 23, 2014 | 15.40 |
| Jul 22, 2014 | 15.29 |
| Jul 21, 2014 | 14.93 |
| Jul 18, 2014 | 15.13 |
| Jul 17, 2014 | 14.74 |
| Jul 16, 2014 | 15.01 |
| Jul 15, 2014 | 15.08 |
| Jul 14, 2014 | 15.40 |
| Jul 11, 2014 | 15.36 |
| Jul 10, 2014 | 15.26 |
| Jul 9, 2014 | 15.07 |
| Jul 8, 2014 | 15.08 |
| Jul 7, 2014 | 15.24 |
| Jul 3, 2014 | 15.51 |
| Jul 2, 2014 | 15.39 |
| Jul 1, 2014 | 15.91 |
| Jun 30, 2014 | 15.77 |
| Jun 27, 2014 | 18.88 |
| Jun 26, 2014 | 19.05 |
| Jun 25, 2014 | 18.97 |
| Jun 24, 2014 | 18.95 |
| Jun 23, 2014 | 19.18 |
| Jun 20, 2014 | 19.05 |
| Jun 19, 2014 | 18.91 |
| Jun 18, 2014 | 18.40 |
| Jun 17, 2014 | 18.65 |
| Jun 16, 2014 | 18.89 |
| Jun 13, 2014 | 18.11 |
| Jun 12, 2014 | 18.27 |
| Jun 11, 2014 | 18.33 |
| Jun 10, 2014 | 18.68 |
| Jun 9, 2014 | 19.05 |
| Jun 6, 2014 | 18.92 |
| Jun 5, 2014 | 18.70 |
| Jun 4, 2014 | 18.25 |
| Jun 3, 2014 | 18.30 |
| Jun 2, 2014 | 18.78 |
| May 30, 2014 | 18.96 |
| May 29, 2014 | 18.99 |
| May 28, 2014 | 19.30 |
| May 27, 2014 | 19.47 |
| May 23, 2014 | 19.29 |
| May 22, 2014 | 19.38 |
| May 21, 2014 | 19.16 |
| May 20, 2014 | 19.03 |
| May 19, 2014 | 19.56 |
| May 16, 2014 | 19.41 |
| May 15, 2014 | 19.14 |
| May 14, 2014 | 18.70 |
| May 13, 2014 | 19.01 |
| May 12, 2014 | 19.01 |
| May 9, 2014 | 18.44 |
| May 8, 2014 | 18.56 |
| May 7, 2014 | 18.72 |
| May 6, 2014 | 19.25 |
| May 5, 2014 | 19.45 |
| May 2, 2014 | 19.51 |
| May 1, 2014 | 19.28 |
| Apr 30, 2014 | 19.18 |
| Apr 29, 2014 | 17.68 |
| Apr 28, 2014 | 17.92 |
| Apr 25, 2014 | 17.93 |
| Apr 24, 2014 | 18.33 |
| Apr 23, 2014 | 18.59 |
| Apr 22, 2014 | 18.70 |
| Apr 21, 2014 | 18.32 |
| Apr 17, 2014 | 17.80 |
| Apr 16, 2014 | 17.94 |
| Apr 15, 2014 | 18.04 |
| Apr 14, 2014 | 18.05 |
| Apr 11, 2014 | 17.88 |
| Apr 10, 2014 | 18.31 |
| Apr 9, 2014 | 19.12 |
| Apr 8, 2014 | 19.49 |
| Apr 7, 2014 | 19.67 |
| Apr 4, 2014 | 20.26 |
| Apr 3, 2014 | 20.90 |
| Apr 2, 2014 | 21.44 |
| Apr 1, 2014 | 21.24 |
| Mar 31, 2014 | 21.12 |
| Mar 28, 2014 | 21.16 |
| Mar 27, 2014 | 21.11 |
| Mar 26, 2014 | 21.01 |
| Mar 25, 2014 | 21.21 |
| Mar 24, 2014 | 21.18 |
| Mar 21, 2014 | 21.68 |
| Mar 20, 2014 | 21.79 |
| Mar 19, 2014 | 21.85 |
| Mar 18, 2014 | 21.93 |
| Mar 17, 2014 | 21.46 |
| Mar 14, 2014 | 20.98 |
| Mar 13, 2014 | 21.49 |
| Mar 12, 2014 | 21.34 |
| Mar 11, 2014 | 21.54 |
| Mar 10, 2014 | 21.62 |
| Mar 7, 2014 | 20.70 |
| Mar 6, 2014 | 21.06 |
| Mar 5, 2014 | 21.45 |
| Mar 4, 2014 | 20.34 |
| Mar 3, 2014 | 19.48 |
| Feb 28, 2014 | 19.21 |
| Feb 27, 2014 | 19.70 |
| Feb 26, 2014 | 19.66 |
| Feb 25, 2014 | 19.39 |
| Feb 24, 2014 | 19.33 |
| Feb 21, 2014 | 19.15 |
| Feb 20, 2014 | 19.13 |
| Feb 19, 2014 | 19.09 |
| Feb 18, 2014 | 19.50 |
| Feb 14, 2014 | 19.47 |
| Feb 13, 2014 | 19.19 |
| Feb 12, 2014 | 19.13 |
| Feb 11, 2014 | 19.17 |
| Feb 10, 2014 | 19.51 |
| Feb 7, 2014 | 18.93 |
| Feb 6, 2014 | 18.61 |
| Feb 5, 2014 | 18.72 |
| Feb 4, 2014 | 18.79 |
| Feb 3, 2014 | 18.87 |
| Jan 31, 2014 | 18.97 |
| Jan 30, 2014 | 18.74 |
| Jan 29, 2014 | 18.67 |
| Jan 28, 2014 | 18.95 |
| Jan 27, 2014 | 18.54 |
| Jan 24, 2014 | 18.76 |
| Jan 23, 2014 | 19.47 |
| Jan 22, 2014 | 18.80 |
| Jan 21, 2014 | 18.50 |
| Jan 17, 2014 | 18.23 |
| Jan 16, 2014 | 18.51 |
| Jan 15, 2014 | 18.18 |
| Jan 14, 2014 | 15.97 |
| Jan 13, 2014 | 15.77 |
| Jan 10, 2014 | 15.94 |
| Jan 9, 2014 | 15.88 |
| Jan 8, 2014 | 15.69 |
| Jan 7, 2014 | 15.98 |
| Jan 6, 2014 | 15.94 |
| Jan 3, 2014 | 15.50 |
| Jan 2, 2014 | 15.65 |
| Dec 31, 2013 | 16.04 |
| Dec 30, 2013 | 16.48 |
| Dec 27, 2013 | 16.48 |
| Dec 26, 2013 | 16.37 |
| Dec 24, 2013 | 16.46 |
| Dec 23, 2013 | 16.44 |
| Dec 20, 2013 | 16.45 |
| Dec 19, 2013 | 16.37 |
| Dec 18, 2013 | 16.35 |
| Dec 17, 2013 | 15.98 |
| Dec 16, 2013 | 15.73 |
| Dec 13, 2013 | 15.64 |
| Dec 12, 2013 | 15.71 |
| Dec 11, 2013 | 15.72 |
| Dec 10, 2013 | 15.94 |
| Dec 9, 2013 | 16.22 |
| Dec 6, 2013 | 16.15 |
| Dec 5, 2013 | 15.71 |
| Dec 4, 2013 | 15.88 |
| Dec 3, 2013 | 15.80 |
| Dec 2, 2013 | 16.00 |
| Nov 29, 2013 | 15.94 |
| Nov 27, 2013 | 15.95 |
| Nov 26, 2013 | 15.84 |
| Nov 25, 2013 | 15.41 |
| Nov 22, 2013 | 15.34 |
| Nov 21, 2013 | 15.26 |
| Nov 20, 2013 | 15.09 |
| Nov 19, 2013 | 15.08 |
| Nov 18, 2013 | 15.08 |
| Nov 15, 2013 | 15.27 |
| Nov 14, 2013 | 15.30 |
| Nov 13, 2013 | 15.41 |
| Nov 12, 2013 | 15.42 |
| Nov 11, 2013 | 15.29 |
| Nov 8, 2013 | 15.23 |
| Nov 7, 2013 | 15.26 |
| Nov 6, 2013 | 15.47 |
| Nov 5, 2013 | 15.52 |
| Nov 4, 2013 | 15.59 |
| Nov 1, 2013 | 15.68 |
| Oct 31, 2013 | 15.88 |
| Oct 30, 2013 | 14.66 |
| Oct 29, 2013 | 14.69 |
| Oct 28, 2013 | 14.61 |
| Oct 25, 2013 | 14.43 |
| Oct 24, 2013 | 14.66 |
| Oct 23, 2013 | 14.69 |
| Oct 22, 2013 | 14.50 |
| Oct 21, 2013 | 14.37 |
| Oct 18, 2013 | 14.18 |
| Oct 17, 2013 | 14.02 |
| Oct 16, 2013 | 13.99 |
| Oct 15, 2013 | 14.03 |
| Oct 14, 2013 | 14.48 |
| Oct 11, 2013 | 14.71 |
| Oct 10, 2013 | 14.62 |
| Oct 9, 2013 | 14.18 |
| Oct 8, 2013 | 14.03 |
| Oct 7, 2013 | 14.03 |
| Oct 4, 2013 | 13.99 |
| Oct 3, 2013 | 13.97 |
| Oct 2, 2013 | 14.05 |
| Oct 1, 2013 | 14.29 |
| Sep 30, 2013 | 14.25 |
| Sep 27, 2013 | 15.27 |
| Sep 26, 2013 | 15.19 |
| Sep 25, 2013 | 15.03 |
| Sep 24, 2013 | 14.93 |
| Sep 23, 2013 | 14.88 |
| Sep 20, 2013 | 15.01 |
| Sep 19, 2013 | 15.13 |
| Sep 18, 2013 | 14.94 |
| Sep 17, 2013 | 14.61 |
| Sep 16, 2013 | 14.54 |
| Sep 13, 2013 | 14.57 |
| Sep 12, 2013 | 14.74 |
| Sep 11, 2013 | 14.83 |
| Sep 10, 2013 | 14.72 |
| Sep 9, 2013 | 14.79 |
| Sep 6, 2013 | 14.37 |
| Sep 5, 2013 | 14.38 |
| Sep 4, 2013 | 14.52 |
| Sep 3, 2013 | 15.15 |
| Aug 30, 2013 | 15.19 |
| Aug 29, 2013 | 15.32 |
| Aug 28, 2013 | 15.35 |
| Aug 27, 2013 | 15.10 |
| Aug 26, 2013 | 15.59 |
| Aug 23, 2013 | 15.61 |
| Aug 22, 2013 | 15.56 |
| Aug 21, 2013 | 15.32 |
| Aug 20, 2013 | 15.30 |
| Aug 19, 2013 | 14.99 |
| Aug 16, 2013 | 15.04 |
| Aug 15, 2013 | 14.91 |
| Aug 14, 2013 | 15.15 |
| Aug 13, 2013 | 14.92 |
| Aug 12, 2013 | 15.04 |
| Aug 9, 2013 | 14.72 |
| Aug 8, 2013 | 14.63 |
| Aug 7, 2013 | 14.59 |
| Aug 6, 2013 | 14.40 |
| Aug 5, 2013 | 14.78 |
| Aug 2, 2013 | 14.74 |
| Aug 1, 2013 | 14.36 |
| Jul 31, 2013 | 14.37 |
| Jul 30, 2013 | 14.60 |
| Jul 29, 2013 | 14.72 |
| Jul 26, 2013 | 14.95 |
| Jul 25, 2013 | 15.07 |
| Jul 24, 2013 | 14.94 |
| Jul 23, 2013 | 14.85 |
| Jul 22, 2013 | 15.13 |
| Jul 19, 2013 | 14.99 |
| Jul 18, 2013 | 14.96 |
| Jul 17, 2013 | 15.04 |
| Jul 16, 2013 | 15.21 |
| Jul 15, 2013 | 15.15 |
| Jul 12, 2013 | 14.98 |
| Jul 11, 2013 | 14.93 |
| Jul 10, 2013 | 14.37 |
| Jul 9, 2013 | 14.46 |
| Jul 8, 2013 | 14.83 |
| Jul 5, 2013 | 15.02 |
| Jul 3, 2013 | 14.51 |
| Jul 2, 2013 | 14.46 |
| Jul 1, 2013 | 14.18 |
| Jun 28, 2013 | 11.95 |
| Jun 27, 2013 | 12.03 |
| Jun 26, 2013 | 12.24 |
| Jun 25, 2013 | 11.90 |
| Jun 24, 2013 | 10.96 |
| Jun 21, 2013 | 10.84 |
| Jun 20, 2013 | 10.69 |
| Jun 19, 2013 | 10.97 |
| Jun 18, 2013 | 11.05 |
| Jun 17, 2013 | 11.17 |
| Jun 14, 2013 | 10.63 |
| Jun 13, 2013 | 10.86 |
| Jun 12, 2013 | 10.68 |
| Jun 11, 2013 | 10.80 |
| Jun 10, 2013 | 11.01 |
| Jun 7, 2013 | 11.26 |
| Jun 6, 2013 | 11.05 |
| Jun 5, 2013 | 10.73 |
| Jun 4, 2013 | 10.68 |
| Jun 3, 2013 | 10.47 |
| May 31, 2013 | 10.16 |
| May 30, 2013 | 10.44 |
| May 29, 2013 | 10.42 |
| May 28, 2013 | 10.47 |
| May 24, 2013 | 10.65 |
| May 23, 2013 | 10.76 |
| May 22, 2013 | 10.70 |
| May 21, 2013 | 11.12 |
| May 20, 2013 | 11.19 |
| May 17, 2013 | 11.02 |
| May 16, 2013 | 10.87 |
| May 15, 2013 | 10.55 |
| May 14, 2013 | 10.84 |
| May 13, 2013 | 10.86 |
| May 10, 2013 | 10.63 |
| May 9, 2013 | 10.74 |
| May 8, 2013 | 10.96 |
| May 7, 2013 | 10.87 |
| May 6, 2013 | 11.65 |
| May 3, 2013 | 11.58 |
| May 2, 2013 | 11.01 |
| May 1, 2013 | 10.63 |
| Apr 30, 2013 | 10.65 |
| Apr 29, 2013 | 10.32 |
| Apr 26, 2013 | 10.65 |
| Apr 25, 2013 | 11.13 |
| Apr 24, 2013 | 11.22 |
| Apr 23, 2013 | 11.10 |
| Apr 22, 2013 | 10.91 |
| Apr 19, 2013 | 10.59 |
| Apr 18, 2013 | 10.56 |
| Apr 17, 2013 | 10.51 |
| Apr 16, 2013 | 10.65 |
| Apr 15, 2013 | 10.56 |
| Apr 12, 2013 | 10.51 |
| Apr 11, 2013 | 10.34 |
| Apr 10, 2013 | 10.75 |
| Apr 9, 2013 | 10.74 |
| Apr 8, 2013 | 10.46 |
| Apr 5, 2013 | 10.18 |
| Apr 4, 2013 | 10.19 |
| Apr 3, 2013 | 9.91 |
| Apr 2, 2013 | 10.20 |
| Apr 1, 2013 | 10.13 |
| Mar 28, 2013 | 9.61 |
| Mar 27, 2013 | 9.77 |
| Mar 26, 2013 | 9.52 |
| Mar 25, 2013 | 9.34 |
| Mar 22, 2013 | 9.34 |
| Mar 21, 2013 | 9.36 |
| Mar 20, 2013 | 9.20 |
| Mar 19, 2013 | 9.35 |
| Mar 18, 2013 | 9.23 |
| Mar 15, 2013 | 9.28 |
| Mar 14, 2013 | 9.47 |
| Mar 13, 2013 | 9.48 |
| Mar 12, 2013 | 9.66 |
| Mar 11, 2013 | 9.86 |
| Mar 8, 2013 | 9.78 |
| Mar 7, 2013 | 9.74 |
| Mar 6, 2013 | 9.48 |
| Mar 5, 2013 | 9.27 |
| Mar 4, 2013 | 9.43 |
| Mar 1, 2013 | 9.27 |
| Feb 28, 2013 | 9.43 |
| Feb 27, 2013 | 8.94 |
| Feb 26, 2013 | 8.81 |
| Feb 25, 2013 | 8.53 |
| Feb 22, 2013 | 8.58 |
| Feb 21, 2013 | 8.31 |
| Feb 20, 2013 | 8.30 |
| Feb 19, 2013 | 8.94 |
| Feb 15, 2013 | 9.00 |
| Feb 14, 2013 | 9.10 |
| Feb 13, 2013 | 9.45 |
| Feb 12, 2013 | 9.75 |
| Feb 11, 2013 | 9.59 |
| Feb 8, 2013 | 8.75 |
| Feb 7, 2013 | 8.48 |
| Feb 6, 2013 | 8.29 |
| Feb 5, 2013 | 8.32 |
| Feb 4, 2013 | 8.29 |
| Feb 1, 2013 | 8.22 |
| Jan 31, 2013 | 8.13 |
| Jan 30, 2013 | 7.98 |
| Jan 29, 2013 | 8.45 |
| Jan 28, 2013 | 8.69 |
| Jan 25, 2013 | 8.38 |
| Jan 24, 2013 | 8.33 |
| Jan 23, 2013 | 8.52 |
| Jan 22, 2013 | 8.24 |
| Jan 18, 2013 | 8.16 |
| Jan 17, 2013 | 7.91 |
| Jan 16, 2013 | 7.88 |
| Jan 15, 2013 | 8.30 |
| Jan 14, 2013 | 7.77 |
| Jan 11, 2013 | 7.46 |
| Jan 10, 2013 | 7.36 |
| Jan 9, 2013 | 6.92 |
| Jan 8, 2013 | 6.64 |
| Jan 7, 2013 | 6.74 |
| Jan 4, 2013 | 6.77 |
| Jan 3, 2013 | 6.88 |
| Jan 2, 2013 | 6.69 |
| Dec 31, 2012 | 6.34 |
| Dec 28, 2012 | 6.64 |
| Dec 27, 2012 | 6.89 |
| Dec 26, 2012 | 7.18 |
| Dec 24, 2012 | 6.93 |
| Dec 21, 2012 | 7.13 |
| Dec 20, 2012 | 7.16 |
| Dec 19, 2012 | 7.41 |
| Dec 18, 2012 | 7.67 |
| Dec 17, 2012 | 7.65 |
| Dec 14, 2012 | 7.77 |
| Dec 13, 2012 | 7.63 |
| Dec 12, 2012 | 7.81 |
| Dec 11, 2012 | 7.62 |
| Dec 10, 2012 | 7.75 |
| Dec 7, 2012 | 7.76 |
| Dec 6, 2012 | 7.85 |
| Dec 5, 2012 | 7.85 |
| Dec 4, 2012 | 7.72 |
| Dec 3, 2012 | 8.08 |
| Nov 30, 2012 | 9.03 |
| Nov 29, 2012 | 9.41 |
| Nov 28, 2012 | 9.41 |
| Nov 27, 2012 | 9.46 |
| Nov 26, 2012 | 9.97 |
| Nov 23, 2012 | 10.07 |
| Nov 21, 2012 | 9.64 |
| Nov 20, 2012 | 9.59 |
| Nov 19, 2012 | 9.68 |
| Nov 16, 2012 | 9.50 |
| Nov 15, 2012 | 9.19 |
| Nov 14, 2012 | 9.30 |
| Nov 13, 2012 | 9.29 |
| Nov 12, 2012 | 9.40 |
| Nov 9, 2012 | 9.48 |
| Nov 8, 2012 | 10.25 |
| Nov 7, 2012 | 10.12 |
| Nov 6, 2012 | 10.45 |
| Nov 5, 2012 | 9.61 |
| Nov 2, 2012 | 9.90 |
| Nov 1, 2012 | 12.58 |
| Oct 31, 2012 | 12.16 |
| Oct 26, 2012 | 11.67 |
| Oct 25, 2012 | 11.27 |
| Oct 24, 2012 | 11.06 |
| Oct 23, 2012 | 11.62 |
| Oct 22, 2012 | 11.49 |
| Oct 19, 2012 | 11.96 |
| Oct 18, 2012 | 12.15 |
| Oct 17, 2012 | 12.07 |
| Oct 16, 2012 | 12.65 |
| Oct 15, 2012 | 12.94 |
| Oct 12, 2012 | 12.54 |
| Oct 11, 2012 | 12.33 |
| Oct 10, 2012 | 11.87 |
| Oct 9, 2012 | 11.71 |
| Oct 8, 2012 | 11.79 |
| Oct 5, 2012 | 11.67 |
| Oct 4, 2012 | 12.04 |
| Oct 3, 2012 | 13.13 |
| Oct 2, 2012 | 13.45 |
| Oct 1, 2012 | 13.23 |
| Sep 28, 2012 | 13.10 |
| Sep 27, 2012 | 12.14 |
| Sep 26, 2012 | 12.10 |
| Sep 25, 2012 | 12.02 |
| Sep 24, 2012 | 11.88 |
| Sep 21, 2012 | 12.02 |
| Sep 20, 2012 | 12.04 |
| Sep 19, 2012 | 12.07 |
| Sep 18, 2012 | 12.14 |
| Sep 17, 2012 | 11.83 |
| Sep 14, 2012 | 12.11 |
| Sep 13, 2012 | 12.18 |
| Sep 12, 2012 | 11.70 |
| Sep 11, 2012 | 11.70 |
| Sep 10, 2012 | 11.88 |
| Sep 7, 2012 | 11.78 |
| Sep 6, 2012 | 11.83 |
| Sep 5, 2012 | 11.43 |
| Sep 4, 2012 | 11.57 |
| Aug 31, 2012 | 11.39 |
| Aug 30, 2012 | 11.14 |
| Aug 29, 2012 | 10.92 |
| Aug 28, 2012 | 10.85 |
| Aug 27, 2012 | 10.68 |
| Aug 24, 2012 | 10.37 |
| Aug 23, 2012 | 10.23 |
| Aug 22, 2012 | 10.19 |
| Aug 21, 2012 | 10.01 |
| Aug 20, 2012 | 10.19 |
| Aug 17, 2012 | 10.12 |
| Aug 16, 2012 | 10.12 |
| Aug 15, 2012 | 10.04 |
| Aug 14, 2012 | 10.34 |
| Aug 13, 2012 | 9.79 |
| Aug 10, 2012 | 9.75 |
| Aug 9, 2012 | 9.44 |
| Aug 8, 2012 | 9.39 |
| Aug 7, 2012 | 9.43 |
| Aug 6, 2012 | 9.48 |
| Aug 3, 2012 | 9.43 |