Globus Medical (GMED) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Globus Medical | 10.79 Bn | 10.16 Bn | 525.79 Mn | 79.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 79.72 |
| May 29, 2026 | 79.64 |
| May 28, 2026 | 79.54 |
| May 27, 2026 | 79.42 |
| May 26, 2026 | 79.30 |
| May 22, 2026 | 79.15 |
| May 21, 2026 | 78.99 |
| May 20, 2026 | 78.84 |
| May 19, 2026 | 78.68 |
| May 18, 2026 | 78.55 |
| May 15, 2026 | 78.42 |
| May 14, 2026 | 78.30 |
| May 13, 2026 | 78.19 |
| May 12, 2026 | 78.08 |
| May 11, 2026 | 77.97 |
| May 8, 2026 | 77.85 |
| May 7, 2026 | 77.73 |
| May 6, 2026 | 77.57 |
| May 5, 2026 | 77.39 |
| May 4, 2026 | 77.22 |
| May 1, 2026 | 77.05 |
| Apr 30, 2026 | 76.88 |
| Apr 29, 2026 | 76.71 |
| Apr 28, 2026 | 76.56 |
| Apr 27, 2026 | 76.39 |
| Apr 24, 2026 | 76.21 |
| Apr 23, 2026 | 76.02 |
| Apr 22, 2026 | 75.83 |
| Apr 21, 2026 | 75.64 |
| Apr 20, 2026 | 75.46 |
| Apr 17, 2026 | 75.28 |
| Apr 16, 2026 | 75.11 |
| Apr 15, 2026 | 74.94 |
| Apr 14, 2026 | 74.76 |
| Apr 13, 2026 | 74.58 |
| Apr 10, 2026 | 74.40 |
| Apr 9, 2026 | 74.25 |
| Apr 8, 2026 | 74.08 |
| Apr 7, 2026 | 73.91 |
| Apr 6, 2026 | 73.74 |
| Apr 2, 2026 | 73.59 |
| Apr 1, 2026 | 73.45 |
| Mar 31, 2026 | 73.30 |
| Mar 30, 2026 | 73.17 |
| Mar 27, 2026 | 73.06 |
| Mar 26, 2026 | 72.95 |
| Mar 25, 2026 | 72.82 |
| Mar 24, 2026 | 72.68 |
| Mar 23, 2026 | 72.55 |
| Mar 20, 2026 | 72.41 |
| Mar 19, 2026 | 72.28 |
| Mar 18, 2026 | 72.14 |
| Mar 17, 2026 | 72.00 |
| Mar 16, 2026 | 71.86 |
| Mar 13, 2026 | 71.72 |
| Mar 12, 2026 | 71.60 |
| Mar 11, 2026 | 71.47 |
| Mar 10, 2026 | 71.33 |
| Mar 9, 2026 | 71.19 |
| Mar 6, 2026 | 71.06 |
| Mar 5, 2026 | 70.93 |
| Mar 4, 2026 | 70.79 |
| Mar 3, 2026 | 70.62 |
| Mar 2, 2026 | 70.46 |
| Feb 27, 2026 | 70.28 |
| Feb 26, 2026 | 70.10 |
| Feb 25, 2026 | 69.89 |
| Feb 24, 2026 | 69.77 |
| Feb 23, 2026 | 69.67 |
| Feb 20, 2026 | 69.56 |
| Feb 19, 2026 | 69.46 |
| Feb 18, 2026 | 69.36 |
| Feb 17, 2026 | 69.27 |
| Feb 13, 2026 | 69.18 |
| Feb 12, 2026 | 69.10 |
| Feb 11, 2026 | 69.03 |
| Feb 10, 2026 | 68.95 |
| Feb 9, 2026 | 68.87 |
| Feb 6, 2026 | 68.79 |
| Feb 5, 2026 | 68.70 |
| Feb 4, 2026 | 68.61 |
| Feb 3, 2026 | 68.53 |
| Feb 2, 2026 | 68.45 |
| Jan 30, 2026 | 68.37 |
| Jan 29, 2026 | 68.28 |
| Jan 28, 2026 | 68.19 |
| Jan 27, 2026 | 68.08 |
| Jan 26, 2026 | 68.00 |
| Jan 23, 2026 | 67.87 |
| Jan 22, 2026 | 67.77 |
| Jan 21, 2026 | 67.64 |
| Jan 20, 2026 | 67.53 |
| Jan 16, 2026 | 67.44 |
| Jan 15, 2026 | 67.34 |
| Jan 14, 2026 | 67.23 |
| Jan 13, 2026 | 67.14 |
| Jan 12, 2026 | 67.05 |
| Jan 9, 2026 | 66.97 |
| Jan 8, 2026 | 66.88 |
| Jan 7, 2026 | 66.78 |
| Jan 6, 2026 | 66.70 |
| Jan 5, 2026 | 66.60 |
| Jan 2, 2026 | 66.52 |
| Dec 31, 2025 | 66.44 |
| Dec 30, 2025 | 66.36 |
| Dec 29, 2025 | 66.28 |
| Dec 26, 2025 | 66.18 |
| Dec 24, 2025 | 66.10 |
| Dec 23, 2025 | 66.02 |
| Dec 22, 2025 | 65.96 |
| Dec 19, 2025 | 65.90 |
| Dec 18, 2025 | 65.84 |
| Dec 17, 2025 | 65.80 |
| Dec 16, 2025 | 65.77 |
| Dec 15, 2025 | 65.74 |
| Dec 12, 2025 | 65.71 |
| Dec 11, 2025 | 65.67 |
| Dec 10, 2025 | 65.62 |
| Dec 9, 2025 | 65.58 |
| Dec 8, 2025 | 65.54 |
| Dec 5, 2025 | 65.49 |
| Dec 4, 2025 | 65.46 |
| Dec 3, 2025 | 65.44 |
| Dec 2, 2025 | 65.42 |
| Dec 1, 2025 | 65.40 |
| Nov 28, 2025 | 65.37 |
| Nov 26, 2025 | 65.33 |
| Nov 25, 2025 | 65.30 |
| Nov 24, 2025 | 65.28 |
| Nov 21, 2025 | 65.28 |
| Nov 20, 2025 | 65.29 |
| Nov 19, 2025 | 65.34 |
| Nov 18, 2025 | 65.38 |
| Nov 17, 2025 | 65.43 |
| Nov 14, 2025 | 65.47 |
| Nov 13, 2025 | 65.51 |
| Nov 12, 2025 | 65.56 |
| Nov 11, 2025 | 65.60 |
| Nov 10, 2025 | 65.63 |
| Nov 7, 2025 | 65.67 |
| Nov 6, 2025 | 65.71 |
| Nov 5, 2025 | 65.87 |
| Nov 4, 2025 | 66.02 |
| Nov 3, 2025 | 66.17 |
| Oct 31, 2025 | 66.31 |
| Oct 30, 2025 | 66.47 |
| Oct 29, 2025 | 66.60 |
| Oct 28, 2025 | 66.73 |
| Oct 27, 2025 | 66.85 |
| Oct 24, 2025 | 66.97 |
| Oct 23, 2025 | 67.08 |
| Oct 22, 2025 | 67.18 |
| Oct 21, 2025 | 67.28 |
| Oct 20, 2025 | 67.38 |
| Oct 17, 2025 | 67.48 |
| Oct 16, 2025 | 67.60 |
| Oct 15, 2025 | 67.72 |
| Oct 14, 2025 | 67.86 |
| Oct 13, 2025 | 67.98 |
| Oct 10, 2025 | 68.11 |
| Oct 9, 2025 | 68.24 |
| Oct 8, 2025 | 68.35 |
| Oct 7, 2025 | 68.46 |
| Oct 6, 2025 | 68.58 |
| Oct 3, 2025 | 68.69 |
| Oct 2, 2025 | 68.80 |
| Oct 1, 2025 | 68.92 |
| Sep 30, 2025 | 69.04 |
| Sep 29, 2025 | 69.17 |
| Sep 26, 2025 | 69.30 |
| Sep 25, 2025 | 69.44 |
| Sep 24, 2025 | 69.58 |
| Sep 23, 2025 | 69.73 |
| Sep 22, 2025 | 69.87 |
| Sep 19, 2025 | 70.00 |
| Sep 18, 2025 | 70.15 |
| Sep 17, 2025 | 70.29 |
| Sep 16, 2025 | 70.44 |
| Sep 15, 2025 | 70.57 |
| Sep 12, 2025 | 70.70 |
| Sep 11, 2025 | 70.83 |
| Sep 10, 2025 | 70.95 |
| Sep 9, 2025 | 71.08 |
| Sep 8, 2025 | 71.19 |
| Sep 5, 2025 | 71.30 |
| Sep 4, 2025 | 71.40 |
| Sep 3, 2025 | 71.51 |
| Sep 2, 2025 | 71.63 |
| Aug 29, 2025 | 71.75 |
| Aug 28, 2025 | 71.84 |
| Aug 27, 2025 | 71.95 |
| Aug 26, 2025 | 72.05 |
| Aug 25, 2025 | 72.12 |
| Aug 22, 2025 | 72.19 |
| Aug 21, 2025 | 72.25 |
| Aug 20, 2025 | 72.32 |
| Aug 19, 2025 | 72.39 |
| Aug 18, 2025 | 72.45 |
| Aug 15, 2025 | 72.52 |
| Aug 14, 2025 | 72.59 |
| Aug 13, 2025 | 72.65 |
| Aug 12, 2025 | 72.71 |
| Aug 11, 2025 | 72.77 |
| Aug 8, 2025 | 72.84 |
| Aug 7, 2025 | 72.91 |
| Aug 6, 2025 | 73.01 |
| Aug 5, 2025 | 73.12 |
| Aug 4, 2025 | 73.22 |
| Aug 1, 2025 | 73.31 |
| Jul 31, 2025 | 73.40 |
| Jul 30, 2025 | 73.48 |
| Jul 29, 2025 | 73.57 |
| Jul 28, 2025 | 73.65 |
| Jul 25, 2025 | 73.73 |
| Jul 24, 2025 | 73.81 |
| Jul 23, 2025 | 73.89 |
| Jul 22, 2025 | 73.97 |
| Jul 21, 2025 | 74.06 |
| Jul 18, 2025 | 74.16 |
| Jul 17, 2025 | 74.23 |
| Jul 16, 2025 | 74.29 |
| Jul 15, 2025 | 74.36 |
| Jul 14, 2025 | 74.44 |
| Jul 11, 2025 | 74.51 |
| Jul 10, 2025 | 74.57 |
| Jul 9, 2025 | 74.64 |
| Jul 8, 2025 | 74.70 |
| Jul 7, 2025 | 74.76 |
| Jul 3, 2025 | 74.83 |
| Jul 2, 2025 | 74.88 |
| Jul 1, 2025 | 74.93 |
| Jun 30, 2025 | 74.98 |
| Jun 27, 2025 | 75.03 |
| Jun 26, 2025 | 75.09 |
| Jun 25, 2025 | 75.14 |
| Jun 24, 2025 | 75.21 |
| Jun 23, 2025 | 75.26 |
| Jun 20, 2025 | 75.34 |
| Jun 18, 2025 | 75.41 |
| Jun 17, 2025 | 75.48 |
| Jun 16, 2025 | 75.55 |
| Jun 13, 2025 | 75.61 |
| Jun 12, 2025 | 75.68 |
| Jun 11, 2025 | 75.74 |
| Jun 10, 2025 | 75.78 |
| Jun 9, 2025 | 75.82 |
| Jun 6, 2025 | 75.87 |
| Jun 5, 2025 | 75.92 |
| Jun 4, 2025 | 75.97 |
| Jun 3, 2025 | 76.01 |
| Jun 2, 2025 | 76.05 |
| May 30, 2025 | 76.09 |
| May 29, 2025 | 76.16 |
| May 28, 2025 | 76.23 |
| May 27, 2025 | 76.31 |
| May 23, 2025 | 76.36 |
| May 22, 2025 | 76.41 |
| May 21, 2025 | 76.46 |
| May 20, 2025 | 76.51 |
| May 19, 2025 | 76.55 |
| May 16, 2025 | 76.61 |
| May 15, 2025 | 76.65 |
| May 14, 2025 | 76.72 |
| May 13, 2025 | 76.79 |
| May 12, 2025 | 76.86 |
| May 9, 2025 | 76.93 |
| May 8, 2025 | 77.01 |
| May 7, 2025 | 77.02 |
| May 6, 2025 | 77.03 |
| May 5, 2025 | 77.03 |
| May 2, 2025 | 77.04 |
| May 1, 2025 | 77.05 |
| Apr 30, 2025 | 77.05 |
| Apr 29, 2025 | 77.05 |
| Apr 28, 2025 | 77.04 |
| Apr 25, 2025 | 77.02 |
| Apr 24, 2025 | 77.00 |
| Apr 23, 2025 | 76.98 |
| Apr 22, 2025 | 76.96 |
| Apr 21, 2025 | 76.96 |
| Apr 17, 2025 | 76.95 |
| Apr 16, 2025 | 76.93 |
| Apr 15, 2025 | 76.92 |
| Apr 14, 2025 | 76.90 |
| Apr 11, 2025 | 76.88 |
| Apr 10, 2025 | 76.85 |
| Apr 9, 2025 | 76.83 |
| Apr 8, 2025 | 76.79 |
| Apr 7, 2025 | 76.79 |
| Apr 4, 2025 | 76.77 |
| Apr 3, 2025 | 76.76 |
| Apr 2, 2025 | 76.72 |
| Apr 1, 2025 | 76.68 |
| Mar 31, 2025 | 76.64 |
| Mar 28, 2025 | 76.61 |
| Mar 27, 2025 | 76.57 |
| Mar 26, 2025 | 76.53 |
| Mar 25, 2025 | 76.49 |
| Mar 24, 2025 | 76.44 |
| Mar 21, 2025 | 76.39 |
| Mar 20, 2025 | 76.36 |
| Mar 19, 2025 | 76.32 |
| Mar 18, 2025 | 76.29 |
| Mar 17, 2025 | 76.26 |
| Mar 14, 2025 | 76.22 |
| Mar 13, 2025 | 76.20 |
| Mar 12, 2025 | 76.17 |
| Mar 11, 2025 | 76.15 |
| Mar 10, 2025 | 76.12 |
| Mar 7, 2025 | 76.07 |
| Mar 6, 2025 | 76.01 |
| Mar 5, 2025 | 75.95 |
| Mar 4, 2025 | 75.87 |
| Mar 3, 2025 | 75.80 |
| Feb 28, 2025 | 75.72 |
| Feb 27, 2025 | 75.64 |
| Feb 26, 2025 | 75.57 |
| Feb 25, 2025 | 75.48 |
| Feb 24, 2025 | 75.34 |
| Feb 21, 2025 | 75.19 |
| Feb 20, 2025 | 75.05 |
| Feb 19, 2025 | 74.88 |
| Feb 18, 2025 | 74.71 |
| Feb 14, 2025 | 74.54 |
| Feb 13, 2025 | 74.37 |
| Feb 12, 2025 | 74.20 |
| Feb 11, 2025 | 74.03 |
| Feb 10, 2025 | 73.87 |
| Feb 7, 2025 | 73.69 |
| Feb 6, 2025 | 73.51 |
| Feb 5, 2025 | 73.32 |
| Feb 4, 2025 | 73.11 |
| Feb 3, 2025 | 72.91 |
| Jan 31, 2025 | 72.70 |
| Jan 30, 2025 | 72.50 |
| Jan 29, 2025 | 72.29 |
| Jan 28, 2025 | 72.09 |
| Jan 27, 2025 | 71.89 |
| Jan 24, 2025 | 71.70 |
| Jan 23, 2025 | 71.50 |
| Jan 22, 2025 | 71.30 |
| Jan 21, 2025 | 71.09 |
| Jan 17, 2025 | 70.89 |
| Jan 16, 2025 | 70.69 |
| Jan 15, 2025 | 70.50 |
| Jan 14, 2025 | 70.32 |
| Jan 13, 2025 | 70.14 |
| Jan 10, 2025 | 69.97 |
| Jan 8, 2025 | 69.79 |
| Jan 7, 2025 | 69.61 |
| Jan 6, 2025 | 69.46 |
| Jan 3, 2025 | 69.30 |
| Jan 2, 2025 | 69.14 |
| Dec 31, 2024 | 68.99 |
| Dec 30, 2024 | 68.84 |
| Dec 27, 2024 | 68.68 |
| Dec 26, 2024 | 68.54 |
| Dec 24, 2024 | 68.39 |
| Dec 23, 2024 | 68.25 |
| Dec 20, 2024 | 68.11 |
| Dec 19, 2024 | 67.97 |
| Dec 18, 2024 | 67.84 |
| Dec 17, 2024 | 67.70 |
| Dec 16, 2024 | 67.55 |
| Dec 13, 2024 | 67.42 |
| Dec 12, 2024 | 67.28 |
| Dec 11, 2024 | 67.13 |
| Dec 10, 2024 | 67.00 |
| Dec 9, 2024 | 66.87 |
| Dec 6, 2024 | 66.73 |
| Dec 5, 2024 | 66.59 |
| Dec 4, 2024 | 66.45 |
| Dec 3, 2024 | 66.30 |
| Dec 2, 2024 | 66.15 |
| Nov 29, 2024 | 65.99 |
| Nov 27, 2024 | 65.83 |
| Nov 26, 2024 | 65.66 |
| Nov 25, 2024 | 65.50 |
| Nov 22, 2024 | 65.34 |
| Nov 21, 2024 | 65.18 |
| Nov 20, 2024 | 65.02 |
| Nov 19, 2024 | 64.87 |
| Nov 18, 2024 | 64.71 |
| Nov 15, 2024 | 64.56 |
| Nov 14, 2024 | 64.42 |
| Nov 13, 2024 | 64.27 |
| Nov 12, 2024 | 64.13 |
| Nov 11, 2024 | 63.99 |
| Nov 8, 2024 | 63.85 |
| Nov 7, 2024 | 63.71 |
| Nov 6, 2024 | 63.57 |
| Nov 5, 2024 | 63.43 |
| Nov 4, 2024 | 63.33 |
| Nov 1, 2024 | 63.24 |
| Oct 31, 2024 | 63.15 |
| Oct 30, 2024 | 63.05 |
| Oct 29, 2024 | 62.95 |
| Oct 28, 2024 | 62.86 |
| Oct 25, 2024 | 62.77 |
| Oct 24, 2024 | 62.68 |
| Oct 23, 2024 | 62.58 |
| Oct 22, 2024 | 62.48 |
| Oct 21, 2024 | 62.38 |
| Oct 18, 2024 | 62.27 |
| Oct 17, 2024 | 62.17 |
| Oct 16, 2024 | 62.07 |
| Oct 15, 2024 | 61.96 |
| Oct 14, 2024 | 61.86 |
| Oct 11, 2024 | 61.77 |
| Oct 10, 2024 | 61.69 |
| Oct 9, 2024 | 61.60 |
| Oct 8, 2024 | 61.52 |
| Oct 7, 2024 | 61.43 |
| Oct 4, 2024 | 61.34 |
| Oct 3, 2024 | 61.24 |
| Oct 2, 2024 | 61.14 |
| Oct 1, 2024 | 61.04 |
| Sep 30, 2024 | 60.94 |
| Sep 27, 2024 | 60.82 |
| Sep 26, 2024 | 60.70 |
| Sep 25, 2024 | 60.58 |
| Sep 24, 2024 | 60.46 |
| Sep 23, 2024 | 60.32 |
| Sep 20, 2024 | 60.20 |
| Sep 19, 2024 | 60.07 |
| Sep 18, 2024 | 59.95 |
| Sep 17, 2024 | 59.83 |
| Sep 16, 2024 | 59.70 |
| Sep 13, 2024 | 59.58 |
| Sep 12, 2024 | 59.46 |
| Sep 11, 2024 | 59.34 |
| Sep 10, 2024 | 59.23 |
| Sep 9, 2024 | 59.11 |
| Sep 6, 2024 | 58.99 |
| Sep 5, 2024 | 58.86 |
| Sep 4, 2024 | 58.74 |
| Sep 3, 2024 | 58.62 |
| Aug 30, 2024 | 58.49 |
| Aug 29, 2024 | 58.34 |
| Aug 28, 2024 | 58.20 |
| Aug 27, 2024 | 58.07 |
| Aug 26, 2024 | 57.94 |
| Aug 23, 2024 | 57.81 |
| Aug 22, 2024 | 57.68 |
| Aug 21, 2024 | 57.57 |
| Aug 20, 2024 | 57.45 |
| Aug 19, 2024 | 57.33 |
| Aug 16, 2024 | 57.21 |
| Aug 15, 2024 | 57.09 |
| Aug 14, 2024 | 56.98 |
| Aug 13, 2024 | 56.87 |
| Aug 12, 2024 | 56.77 |
| Aug 9, 2024 | 56.65 |
| Aug 8, 2024 | 56.54 |
| Aug 7, 2024 | 56.42 |
| Aug 6, 2024 | 56.33 |
| Aug 5, 2024 | 56.25 |
| Aug 2, 2024 | 56.19 |
| Aug 1, 2024 | 56.11 |
| Jul 31, 2024 | 56.03 |
| Jul 30, 2024 | 55.93 |
| Jul 29, 2024 | 55.84 |
| Jul 26, 2024 | 55.75 |
| Jul 25, 2024 | 55.66 |
| Jul 24, 2024 | 55.56 |
| Jul 23, 2024 | 55.46 |
| Jul 22, 2024 | 55.35 |
| Jul 19, 2024 | 55.24 |
| Jul 18, 2024 | 55.12 |
| Jul 17, 2024 | 55.01 |
| Jul 16, 2024 | 54.90 |
| Jul 15, 2024 | 54.79 |
| Jul 12, 2024 | 54.67 |
| Jul 11, 2024 | 54.57 |
| Jul 10, 2024 | 54.47 |
| Jul 9, 2024 | 54.38 |
| Jul 8, 2024 | 54.30 |
| Jul 5, 2024 | 54.22 |
| Jul 3, 2024 | 54.14 |
| Jul 2, 2024 | 54.04 |
| Jul 1, 2024 | 53.95 |
| Jun 28, 2024 | 53.86 |
| Jun 27, 2024 | 53.76 |
| Jun 26, 2024 | 53.68 |
| Jun 25, 2024 | 53.59 |
| Jun 24, 2024 | 53.51 |
| Jun 21, 2024 | 53.44 |
| Jun 20, 2024 | 53.38 |
| Jun 18, 2024 | 53.31 |
| Jun 17, 2024 | 53.25 |
| Jun 14, 2024 | 53.19 |
| Jun 13, 2024 | 53.13 |
| Jun 12, 2024 | 53.07 |
| Jun 11, 2024 | 53.02 |
| Jun 10, 2024 | 52.95 |
| Jun 7, 2024 | 52.89 |
| Jun 6, 2024 | 52.84 |
| Jun 5, 2024 | 52.78 |
| Jun 4, 2024 | 52.73 |
| Jun 3, 2024 | 52.67 |
| May 31, 2024 | 52.62 |
| May 30, 2024 | 52.57 |
| May 29, 2024 | 52.52 |
| May 28, 2024 | 52.48 |
| May 24, 2024 | 52.44 |
| May 23, 2024 | 52.39 |
| May 22, 2024 | 52.35 |
| May 21, 2024 | 52.30 |
| May 20, 2024 | 52.25 |
| May 17, 2024 | 52.21 |
| May 16, 2024 | 52.18 |
| May 15, 2024 | 52.16 |
| May 14, 2024 | 52.14 |
| May 13, 2024 | 52.13 |
| May 10, 2024 | 52.11 |
| May 9, 2024 | 52.10 |
| May 8, 2024 | 52.09 |
| May 7, 2024 | 52.09 |
| May 6, 2024 | 52.14 |
| May 3, 2024 | 52.20 |
| May 2, 2024 | 52.24 |
| May 1, 2024 | 52.30 |
| Apr 30, 2024 | 52.36 |
| Apr 29, 2024 | 52.42 |
| Apr 26, 2024 | 52.48 |
| Apr 25, 2024 | 52.53 |
| Apr 24, 2024 | 52.58 |
| Apr 23, 2024 | 52.63 |
| Apr 22, 2024 | 52.66 |
| Apr 19, 2024 | 52.69 |
| Apr 18, 2024 | 52.72 |
| Apr 17, 2024 | 52.76 |
| Apr 16, 2024 | 52.80 |
| Apr 15, 2024 | 52.84 |
| Apr 12, 2024 | 52.87 |
| Apr 11, 2024 | 52.90 |
| Apr 10, 2024 | 52.93 |
| Apr 9, 2024 | 52.96 |
| Apr 8, 2024 | 52.98 |
| Apr 5, 2024 | 53.00 |
| Apr 4, 2024 | 53.03 |
| Apr 3, 2024 | 53.07 |
| Apr 2, 2024 | 53.10 |
| Apr 1, 2024 | 53.12 |
| Mar 28, 2024 | 53.14 |
| Mar 27, 2024 | 53.16 |
| Mar 26, 2024 | 53.17 |
| Mar 25, 2024 | 53.19 |
| Mar 22, 2024 | 53.22 |
| Mar 21, 2024 | 53.24 |
| Mar 20, 2024 | 53.25 |
| Mar 19, 2024 | 53.27 |
| Mar 18, 2024 | 53.29 |
| Mar 15, 2024 | 53.30 |
| Mar 14, 2024 | 53.31 |
| Mar 13, 2024 | 53.31 |
| Mar 12, 2024 | 53.30 |
| Mar 11, 2024 | 53.29 |
| Mar 8, 2024 | 53.29 |
| Mar 7, 2024 | 53.30 |
| Mar 6, 2024 | 53.31 |
| Mar 5, 2024 | 53.32 |
| Mar 4, 2024 | 53.33 |
| Mar 1, 2024 | 53.34 |
| Feb 29, 2024 | 53.35 |
| Feb 28, 2024 | 53.36 |
| Feb 27, 2024 | 53.38 |
| Feb 26, 2024 | 53.38 |
| Feb 23, 2024 | 53.39 |
| Feb 22, 2024 | 53.40 |
| Feb 21, 2024 | 53.41 |
| Feb 20, 2024 | 53.42 |
| Feb 16, 2024 | 53.43 |
| Feb 15, 2024 | 53.45 |
| Feb 14, 2024 | 53.47 |
| Feb 13, 2024 | 53.50 |
| Feb 12, 2024 | 53.52 |
| Feb 9, 2024 | 53.55 |
| Feb 8, 2024 | 53.58 |
| Feb 7, 2024 | 53.61 |
| Feb 6, 2024 | 53.63 |
| Feb 5, 2024 | 53.66 |
| Feb 2, 2024 | 53.69 |
| Feb 1, 2024 | 53.72 |
| Jan 31, 2024 | 53.75 |
| Jan 30, 2024 | 53.77 |
| Jan 29, 2024 | 53.80 |
| Jan 26, 2024 | 53.81 |
| Jan 25, 2024 | 53.83 |
| Jan 24, 2024 | 53.85 |
| Jan 23, 2024 | 53.87 |
| Jan 22, 2024 | 53.88 |
| Jan 19, 2024 | 53.89 |
| Jan 18, 2024 | 53.89 |
| Jan 17, 2024 | 53.89 |
| Jan 16, 2024 | 53.90 |
| Jan 12, 2024 | 53.89 |
| Jan 11, 2024 | 53.87 |
| Jan 10, 2024 | 53.86 |
| Jan 9, 2024 | 53.85 |
| Jan 8, 2024 | 53.85 |
| Jan 5, 2024 | 53.84 |
| Jan 4, 2024 | 53.84 |
| Jan 3, 2024 | 53.84 |
| Jan 2, 2024 | 53.84 |
| Dec 29, 2023 | 53.83 |
| Dec 28, 2023 | 53.83 |
| Dec 27, 2023 | 53.82 |
| Dec 26, 2023 | 53.82 |
| Dec 22, 2023 | 53.82 |
| Dec 21, 2023 | 53.83 |
| Dec 20, 2023 | 53.84 |
| Dec 19, 2023 | 53.87 |
| Dec 18, 2023 | 53.91 |
| Dec 15, 2023 | 53.95 |
| Dec 14, 2023 | 53.99 |
| Dec 13, 2023 | 54.03 |
| Dec 12, 2023 | 54.07 |
| Dec 11, 2023 | 54.13 |
| Dec 8, 2023 | 54.19 |
| Dec 7, 2023 | 54.25 |
| Dec 6, 2023 | 54.32 |
| Dec 5, 2023 | 54.40 |
| Dec 4, 2023 | 54.47 |
| Dec 1, 2023 | 54.54 |
| Nov 30, 2023 | 54.62 |
| Nov 29, 2023 | 54.69 |
| Nov 28, 2023 | 54.77 |
| Nov 27, 2023 | 54.84 |
| Nov 24, 2023 | 54.93 |
| Nov 22, 2023 | 55.08 |
| Nov 21, 2023 | 55.24 |
| Nov 20, 2023 | 55.40 |
| Nov 17, 2023 | 55.57 |
| Nov 16, 2023 | 55.73 |
| Nov 15, 2023 | 55.89 |
| Nov 14, 2023 | 56.03 |
| Nov 13, 2023 | 56.17 |
| Nov 10, 2023 | 56.33 |
| Nov 9, 2023 | 56.49 |
| Nov 8, 2023 | 56.64 |
| Nov 7, 2023 | 56.78 |
| Nov 6, 2023 | 56.92 |
| Nov 3, 2023 | 57.06 |
| Nov 2, 2023 | 57.19 |
| Nov 1, 2023 | 57.32 |
| Oct 31, 2023 | 57.45 |
| Oct 30, 2023 | 57.59 |
| Oct 27, 2023 | 57.73 |
| Oct 26, 2023 | 57.87 |
| Oct 25, 2023 | 58.01 |
| Oct 24, 2023 | 58.14 |
| Oct 23, 2023 | 58.25 |
| Oct 20, 2023 | 58.36 |
| Oct 19, 2023 | 58.48 |
| Oct 18, 2023 | 58.58 |
| Oct 17, 2023 | 58.69 |
| Oct 16, 2023 | 58.78 |
| Oct 13, 2023 | 58.88 |
| Oct 12, 2023 | 58.98 |
| Oct 11, 2023 | 59.08 |
| Oct 10, 2023 | 59.19 |
| Oct 9, 2023 | 59.29 |
| Oct 6, 2023 | 59.39 |
| Oct 5, 2023 | 59.48 |
| Oct 4, 2023 | 59.58 |
| Oct 3, 2023 | 59.69 |
| Oct 2, 2023 | 59.80 |
| Sep 29, 2023 | 59.92 |
| Sep 28, 2023 | 60.05 |
| Sep 27, 2023 | 60.16 |
| Sep 26, 2023 | 60.26 |
| Sep 25, 2023 | 60.37 |
| Sep 22, 2023 | 60.46 |
| Sep 21, 2023 | 60.57 |
| Sep 20, 2023 | 60.69 |
| Sep 19, 2023 | 60.80 |
| Sep 18, 2023 | 60.90 |
| Sep 15, 2023 | 61.00 |
| Sep 14, 2023 | 61.11 |
| Sep 13, 2023 | 61.22 |
| Sep 12, 2023 | 61.33 |
| Sep 11, 2023 | 61.43 |
| Sep 8, 2023 | 61.52 |
| Sep 7, 2023 | 61.61 |
| Sep 6, 2023 | 61.70 |
| Sep 5, 2023 | 61.78 |
| Sep 1, 2023 | 61.87 |
| Aug 31, 2023 | 61.96 |
| Aug 30, 2023 | 62.04 |
| Aug 29, 2023 | 62.09 |
| Aug 28, 2023 | 62.13 |
| Aug 25, 2023 | 62.18 |
| Aug 24, 2023 | 62.23 |
| Aug 23, 2023 | 62.27 |
| Aug 22, 2023 | 62.33 |
| Aug 21, 2023 | 62.38 |
| Aug 18, 2023 | 62.44 |
| Aug 17, 2023 | 62.50 |
| Aug 16, 2023 | 62.56 |
| Aug 15, 2023 | 62.61 |
| Aug 14, 2023 | 62.66 |
| Aug 11, 2023 | 62.70 |
| Aug 10, 2023 | 62.74 |
| Aug 9, 2023 | 62.77 |
| Aug 8, 2023 | 62.80 |
| Aug 7, 2023 | 62.84 |
| Aug 4, 2023 | 62.87 |
| Aug 3, 2023 | 62.91 |
| Aug 2, 2023 | 62.92 |
| Aug 1, 2023 | 62.92 |
| Jul 31, 2023 | 62.93 |
| Jul 28, 2023 | 62.92 |
| Jul 27, 2023 | 62.91 |
| Jul 26, 2023 | 62.90 |
| Jul 25, 2023 | 62.90 |
| Jul 24, 2023 | 62.91 |
| Jul 21, 2023 | 62.92 |
| Jul 20, 2023 | 62.91 |
| Jul 19, 2023 | 62.90 |
| Jul 18, 2023 | 62.89 |
| Jul 17, 2023 | 62.88 |
| Jul 14, 2023 | 62.86 |
| Jul 13, 2023 | 62.84 |
| Jul 12, 2023 | 62.82 |
| Jul 11, 2023 | 62.80 |
| Jul 10, 2023 | 62.79 |
| Jul 7, 2023 | 62.80 |
| Jul 6, 2023 | 62.81 |
| Jul 5, 2023 | 62.83 |
| Jul 3, 2023 | 62.85 |
| Jun 30, 2023 | 62.87 |
| Jun 29, 2023 | 62.89 |
| Jun 28, 2023 | 62.91 |
| Jun 27, 2023 | 62.93 |
| Jun 26, 2023 | 62.95 |
| Jun 23, 2023 | 62.96 |
| Jun 22, 2023 | 62.96 |
| Jun 21, 2023 | 62.96 |
| Jun 20, 2023 | 62.96 |
| Jun 16, 2023 | 62.97 |
| Jun 15, 2023 | 62.97 |
| Jun 14, 2023 | 62.98 |
| Jun 13, 2023 | 63.00 |
| Jun 12, 2023 | 63.03 |
| Jun 9, 2023 | 63.05 |
| Jun 8, 2023 | 63.08 |
| Jun 7, 2023 | 63.11 |
| Jun 6, 2023 | 63.15 |
| Jun 5, 2023 | 63.20 |
| Jun 2, 2023 | 63.26 |
| Jun 1, 2023 | 63.32 |
| May 31, 2023 | 63.38 |
| May 30, 2023 | 63.44 |
| May 26, 2023 | 63.50 |
| May 25, 2023 | 63.57 |
| May 24, 2023 | 63.62 |
| May 23, 2023 | 63.67 |
| May 22, 2023 | 63.71 |
| May 19, 2023 | 63.72 |
| May 18, 2023 | 63.74 |
| May 17, 2023 | 63.75 |
| May 16, 2023 | 63.76 |
| May 15, 2023 | 63.78 |
| May 12, 2023 | 63.79 |
| May 11, 2023 | 63.80 |
| May 10, 2023 | 63.81 |
| May 9, 2023 | 63.81 |
| May 8, 2023 | 63.81 |
| May 5, 2023 | 63.81 |
| May 4, 2023 | 63.80 |
| May 3, 2023 | 63.81 |
| May 2, 2023 | 63.81 |
| May 1, 2023 | 63.81 |
| Apr 28, 2023 | 63.80 |
| Apr 27, 2023 | 63.79 |
| Apr 26, 2023 | 63.79 |
| Apr 25, 2023 | 63.78 |
| Apr 24, 2023 | 63.78 |
| Apr 21, 2023 | 63.78 |
| Apr 20, 2023 | 63.77 |
| Apr 19, 2023 | 63.77 |
| Apr 18, 2023 | 63.77 |
| Apr 17, 2023 | 63.76 |
| Apr 14, 2023 | 63.75 |
| Apr 13, 2023 | 63.75 |
| Apr 12, 2023 | 63.75 |
| Apr 11, 2023 | 63.76 |
| Apr 10, 2023 | 63.75 |
| Apr 6, 2023 | 63.75 |
| Apr 5, 2023 | 63.74 |
| Apr 4, 2023 | 63.72 |
| Apr 3, 2023 | 63.70 |
| Mar 31, 2023 | 63.69 |
| Mar 30, 2023 | 63.69 |
| Mar 29, 2023 | 63.70 |
| Mar 28, 2023 | 63.72 |
| Mar 27, 2023 | 63.76 |
| Mar 24, 2023 | 63.80 |
| Mar 23, 2023 | 63.85 |
| Mar 22, 2023 | 63.90 |
| Mar 21, 2023 | 63.95 |
| Mar 20, 2023 | 64.02 |
| Mar 17, 2023 | 64.08 |
| Mar 16, 2023 | 64.15 |
| Mar 15, 2023 | 64.23 |
| Mar 14, 2023 | 64.29 |
| Mar 13, 2023 | 64.36 |
| Mar 10, 2023 | 64.42 |
| Mar 9, 2023 | 64.48 |
| Mar 8, 2023 | 64.53 |
| Mar 7, 2023 | 64.57 |
| Mar 6, 2023 | 64.61 |
| Mar 3, 2023 | 64.65 |
| Mar 2, 2023 | 64.67 |
| Mar 1, 2023 | 64.70 |
| Feb 28, 2023 | 64.72 |
| Feb 27, 2023 | 64.73 |
| Feb 24, 2023 | 64.74 |
| Feb 23, 2023 | 64.75 |
| Feb 22, 2023 | 64.78 |
| Feb 21, 2023 | 64.82 |
| Feb 17, 2023 | 64.86 |
| Feb 16, 2023 | 64.89 |
| Feb 15, 2023 | 64.92 |
| Feb 14, 2023 | 64.94 |
| Feb 13, 2023 | 64.98 |
| Feb 10, 2023 | 65.01 |
| Feb 9, 2023 | 65.05 |
| Feb 8, 2023 | 65.08 |
| Feb 7, 2023 | 65.04 |
| Feb 6, 2023 | 65.05 |
| Feb 3, 2023 | 65.07 |
| Feb 2, 2023 | 65.06 |
| Feb 1, 2023 | 65.05 |
| Jan 31, 2023 | 65.05 |
| Jan 30, 2023 | 65.06 |
| Jan 27, 2023 | 65.07 |
| Jan 26, 2023 | 65.06 |
| Jan 25, 2023 | 65.07 |
| Jan 24, 2023 | 65.08 |
| Jan 23, 2023 | 65.09 |
| Jan 20, 2023 | 65.09 |
| Jan 19, 2023 | 65.09 |
| Jan 18, 2023 | 65.11 |
| Jan 17, 2023 | 65.12 |
| Jan 13, 2023 | 65.13 |
| Jan 12, 2023 | 65.13 |
| Jan 11, 2023 | 65.13 |
| Jan 10, 2023 | 65.12 |
| Jan 9, 2023 | 65.10 |
| Jan 6, 2023 | 65.08 |
| Jan 5, 2023 | 65.06 |
| Jan 4, 2023 | 65.04 |
| Jan 3, 2023 | 65.02 |
| Dec 30, 2022 | 65.00 |
| Dec 29, 2022 | 64.96 |
| Dec 28, 2022 | 64.92 |
| Dec 27, 2022 | 64.88 |
| Dec 23, 2022 | 64.85 |
| Dec 22, 2022 | 64.83 |
| Dec 21, 2022 | 64.81 |
| Dec 20, 2022 | 64.79 |
| Dec 19, 2022 | 64.79 |
| Dec 16, 2022 | 64.79 |
| Dec 15, 2022 | 64.80 |
| Dec 14, 2022 | 64.80 |
| Dec 13, 2022 | 64.78 |
| Dec 12, 2022 | 64.76 |
| Dec 9, 2022 | 64.74 |
| Dec 8, 2022 | 64.72 |
| Dec 7, 2022 | 64.69 |
| Dec 6, 2022 | 64.67 |
| Dec 5, 2022 | 64.66 |
| Dec 2, 2022 | 64.63 |
| Dec 1, 2022 | 64.59 |
| Nov 30, 2022 | 64.56 |
| Nov 29, 2022 | 64.53 |
| Nov 28, 2022 | 64.52 |
| Nov 25, 2022 | 64.51 |
| Nov 23, 2022 | 64.51 |
| Nov 22, 2022 | 64.50 |
| Nov 21, 2022 | 64.48 |
| Nov 18, 2022 | 64.47 |
| Nov 17, 2022 | 64.46 |
| Nov 16, 2022 | 64.46 |
| Nov 15, 2022 | 64.44 |
| Nov 14, 2022 | 64.41 |
| Nov 11, 2022 | 64.38 |
| Nov 10, 2022 | 64.35 |
| Nov 9, 2022 | 64.35 |
| Nov 8, 2022 | 64.37 |
| Nov 7, 2022 | 64.39 |
| Nov 4, 2022 | 64.41 |
| Nov 3, 2022 | 64.44 |
| Nov 2, 2022 | 64.46 |
| Nov 1, 2022 | 64.49 |
| Oct 31, 2022 | 64.52 |
| Oct 28, 2022 | 64.55 |
| Oct 27, 2022 | 64.57 |
| Oct 26, 2022 | 64.61 |
| Oct 25, 2022 | 64.63 |
| Oct 24, 2022 | 64.66 |
| Oct 21, 2022 | 64.70 |
| Oct 20, 2022 | 64.75 |
| Oct 19, 2022 | 64.82 |
| Oct 18, 2022 | 64.87 |
| Oct 17, 2022 | 64.91 |
| Oct 14, 2022 | 64.95 |
| Oct 13, 2022 | 65.02 |
| Oct 12, 2022 | 65.08 |
| Oct 11, 2022 | 65.15 |
| Oct 10, 2022 | 65.21 |
| Oct 7, 2022 | 65.28 |
| Oct 6, 2022 | 65.33 |
| Oct 5, 2022 | 65.35 |
| Oct 4, 2022 | 65.38 |
| Oct 3, 2022 | 65.40 |
| Sep 30, 2022 | 65.43 |
| Sep 29, 2022 | 65.47 |
| Sep 28, 2022 | 65.52 |
| Sep 27, 2022 | 65.56 |
| Sep 26, 2022 | 65.61 |
| Sep 23, 2022 | 65.66 |
| Sep 22, 2022 | 65.72 |
| Sep 21, 2022 | 65.77 |
| Sep 20, 2022 | 65.79 |
| Sep 19, 2022 | 65.80 |
| Sep 16, 2022 | 65.81 |
| Sep 15, 2022 | 65.82 |
| Sep 14, 2022 | 65.83 |
| Sep 13, 2022 | 65.84 |
| Sep 12, 2022 | 65.86 |
| Sep 9, 2022 | 65.88 |
| Sep 8, 2022 | 65.91 |
| Sep 7, 2022 | 65.94 |
| Sep 6, 2022 | 65.98 |
| Sep 2, 2022 | 66.05 |
| Sep 1, 2022 | 66.11 |
| Aug 31, 2022 | 66.17 |
| Aug 30, 2022 | 66.24 |
| Aug 29, 2022 | 66.32 |
| Aug 26, 2022 | 66.39 |
| Aug 25, 2022 | 66.47 |
| Aug 24, 2022 | 66.54 |
| Aug 23, 2022 | 66.62 |
| Aug 22, 2022 | 66.71 |
| Aug 19, 2022 | 66.79 |
| Aug 18, 2022 | 66.85 |
| Aug 17, 2022 | 66.91 |
| Aug 16, 2022 | 66.97 |
| Aug 15, 2022 | 67.01 |
| Aug 12, 2022 | 67.06 |
| Aug 11, 2022 | 67.12 |
| Aug 10, 2022 | 67.18 |
| Aug 9, 2022 | 67.26 |
| Aug 8, 2022 | 67.33 |
| Aug 5, 2022 | 67.40 |
| Aug 4, 2022 | 67.47 |
| Aug 3, 2022 | 67.56 |
| Aug 2, 2022 | 67.64 |
| Aug 1, 2022 | 67.73 |
| Jul 29, 2022 | 67.81 |
| Jul 28, 2022 | 67.90 |
| Jul 27, 2022 | 67.98 |
| Jul 26, 2022 | 68.07 |
| Jul 25, 2022 | 68.16 |
| Jul 22, 2022 | 68.26 |
| Jul 21, 2022 | 68.37 |
| Jul 20, 2022 | 68.47 |
| Jul 19, 2022 | 68.57 |
| Jul 18, 2022 | 68.67 |
| Jul 15, 2022 | 68.78 |
| Jul 14, 2022 | 68.89 |
| Jul 13, 2022 | 69.01 |
| Jul 12, 2022 | 69.14 |
| Jul 11, 2022 | 69.26 |
| Jul 8, 2022 | 69.37 |
| Jul 7, 2022 | 69.48 |
| Jul 6, 2022 | 69.58 |
| Jul 5, 2022 | 69.70 |
| Jul 1, 2022 | 69.83 |
| Jun 30, 2022 | 69.94 |
| Jun 29, 2022 | 70.06 |
| Jun 28, 2022 | 70.18 |
| Jun 27, 2022 | 70.30 |
| Jun 24, 2022 | 70.42 |
| Jun 23, 2022 | 70.55 |
| Jun 22, 2022 | 70.68 |
| Jun 21, 2022 | 70.81 |
| Jun 17, 2022 | 70.96 |
| Jun 16, 2022 | 71.10 |
| Jun 15, 2022 | 71.24 |
| Jun 14, 2022 | 71.38 |
| Jun 13, 2022 | 71.51 |
| Jun 10, 2022 | 71.62 |
| Jun 9, 2022 | 71.71 |
| Jun 8, 2022 | 71.80 |
| Jun 7, 2022 | 71.88 |
| Jun 6, 2022 | 71.96 |
| Jun 3, 2022 | 72.04 |
| Jun 2, 2022 | 72.10 |
| Jun 1, 2022 | 72.16 |
| May 31, 2022 | 72.23 |
| May 27, 2022 | 72.28 |
| May 26, 2022 | 72.33 |
| May 25, 2022 | 72.38 |
| May 24, 2022 | 72.44 |
| May 23, 2022 | 72.51 |
| May 20, 2022 | 72.58 |
| May 19, 2022 | 72.66 |
| May 18, 2022 | 72.73 |
| May 17, 2022 | 72.82 |
| May 16, 2022 | 72.90 |
| May 13, 2022 | 72.99 |
| May 12, 2022 | 73.09 |
| May 11, 2022 | 73.20 |
| May 10, 2022 | 73.32 |
| May 9, 2022 | 73.43 |
| May 6, 2022 | 73.54 |
| May 5, 2022 | 73.62 |
| May 4, 2022 | 73.68 |
| May 3, 2022 | 73.74 |
| May 2, 2022 | 73.80 |
| Apr 29, 2022 | 73.87 |
| Apr 28, 2022 | 73.93 |
| Apr 27, 2022 | 74.00 |
| Apr 26, 2022 | 74.07 |
| Apr 25, 2022 | 74.14 |
| Apr 22, 2022 | 74.19 |
| Apr 21, 2022 | 74.25 |
| Apr 20, 2022 | 74.26 |
| Apr 19, 2022 | 74.25 |
| Apr 18, 2022 | 74.25 |
| Apr 14, 2022 | 74.27 |
| Apr 13, 2022 | 74.27 |
| Apr 12, 2022 | 74.26 |
| Apr 11, 2022 | 74.27 |
| Apr 8, 2022 | 74.28 |
| Apr 7, 2022 | 74.27 |
| Apr 6, 2022 | 74.26 |
| Apr 5, 2022 | 74.26 |
| Apr 4, 2022 | 74.25 |
| Apr 1, 2022 | 74.23 |
| Mar 31, 2022 | 74.22 |
| Mar 30, 2022 | 74.21 |
| Mar 29, 2022 | 74.20 |
| Mar 28, 2022 | 74.19 |
| Mar 25, 2022 | 74.19 |
| Mar 24, 2022 | 74.19 |
| Mar 23, 2022 | 74.20 |
| Mar 22, 2022 | 74.22 |
| Mar 21, 2022 | 74.22 |
| Mar 18, 2022 | 74.24 |
| Mar 17, 2022 | 74.24 |
| Mar 16, 2022 | 74.25 |
| Mar 15, 2022 | 74.27 |
| Mar 14, 2022 | 74.30 |
| Mar 11, 2022 | 74.34 |
| Mar 10, 2022 | 74.35 |
| Mar 9, 2022 | 74.36 |
| Mar 8, 2022 | 74.36 |
| Mar 7, 2022 | 74.37 |
| Mar 4, 2022 | 74.37 |
| Mar 3, 2022 | 74.36 |
| Mar 2, 2022 | 74.36 |
| Mar 1, 2022 | 74.36 |
| Feb 28, 2022 | 74.36 |
| Feb 25, 2022 | 74.37 |
| Feb 24, 2022 | 74.37 |
| Feb 23, 2022 | 74.39 |
| Feb 22, 2022 | 74.41 |
| Feb 18, 2022 | 74.45 |
| Feb 17, 2022 | 74.48 |
| Feb 16, 2022 | 74.52 |
| Feb 15, 2022 | 74.53 |
| Feb 14, 2022 | 74.54 |
| Feb 11, 2022 | 74.56 |
| Feb 10, 2022 | 74.57 |
| Feb 9, 2022 | 74.58 |
| Feb 8, 2022 | 74.59 |
| Feb 7, 2022 | 74.60 |
| Feb 4, 2022 | 74.61 |
| Feb 3, 2022 | 74.64 |
| Feb 2, 2022 | 74.65 |
| Feb 1, 2022 | 74.67 |
| Jan 31, 2022 | 74.68 |
| Jan 28, 2022 | 74.69 |
| Jan 27, 2022 | 74.72 |
| Jan 26, 2022 | 74.74 |
| Jan 25, 2022 | 74.76 |
| Jan 24, 2022 | 74.77 |
| Jan 21, 2022 | 74.76 |
| Jan 20, 2022 | 74.75 |
| Jan 19, 2022 | 74.73 |
| Jan 18, 2022 | 74.70 |
| Jan 14, 2022 | 74.66 |
| Jan 13, 2022 | 74.60 |
| Jan 12, 2022 | 74.55 |
| Jan 11, 2022 | 74.49 |
| Jan 10, 2022 | 74.43 |
| Jan 7, 2022 | 74.37 |
| Jan 6, 2022 | 74.32 |
| Jan 5, 2022 | 74.26 |
| Jan 4, 2022 | 74.19 |
| Jan 3, 2022 | 74.12 |
| Dec 31, 2021 | 74.05 |
| Dec 30, 2021 | 73.99 |
| Dec 29, 2021 | 73.94 |
| Dec 28, 2021 | 73.88 |
| Dec 27, 2021 | 73.83 |
| Dec 23, 2021 | 73.77 |
| Dec 22, 2021 | 73.72 |
| Dec 21, 2021 | 73.68 |
| Dec 20, 2021 | 73.64 |
| Dec 17, 2021 | 73.61 |
| Dec 16, 2021 | 73.58 |
| Dec 15, 2021 | 73.55 |
| Dec 14, 2021 | 73.52 |
| Dec 13, 2021 | 73.49 |
| Dec 10, 2021 | 73.46 |
| Dec 9, 2021 | 73.44 |
| Dec 8, 2021 | 73.41 |
| Dec 7, 2021 | 73.38 |
| Dec 6, 2021 | 73.35 |
| Dec 3, 2021 | 73.33 |
| Dec 2, 2021 | 73.34 |
| Dec 1, 2021 | 73.33 |
| Nov 30, 2021 | 73.35 |
| Nov 29, 2021 | 73.38 |
| Nov 26, 2021 | 73.40 |
| Nov 24, 2021 | 73.41 |
| Nov 23, 2021 | 73.41 |
| Nov 22, 2021 | 73.40 |
| Nov 19, 2021 | 73.38 |
| Nov 18, 2021 | 73.35 |
| Nov 17, 2021 | 73.33 |
| Nov 16, 2021 | 73.29 |
| Nov 15, 2021 | 73.24 |
| Nov 12, 2021 | 73.20 |
| Nov 11, 2021 | 73.14 |
| Nov 10, 2021 | 73.08 |
| Nov 9, 2021 | 73.01 |
| Nov 8, 2021 | 72.96 |
| Nov 5, 2021 | 72.89 |
| Nov 4, 2021 | 72.82 |
| Nov 3, 2021 | 72.77 |
| Nov 2, 2021 | 72.70 |
| Nov 1, 2021 | 72.63 |
| Oct 29, 2021 | 72.56 |
| Oct 28, 2021 | 72.50 |
| Oct 27, 2021 | 72.44 |
| Oct 26, 2021 | 72.39 |
| Oct 25, 2021 | 72.34 |
| Oct 22, 2021 | 72.28 |
| Oct 21, 2021 | 72.21 |
| Oct 20, 2021 | 72.16 |
| Oct 19, 2021 | 72.09 |
| Oct 18, 2021 | 72.02 |
| Oct 15, 2021 | 71.97 |
| Oct 14, 2021 | 71.91 |
| Oct 13, 2021 | 71.85 |
| Oct 12, 2021 | 71.80 |
| Oct 11, 2021 | 71.74 |
| Oct 8, 2021 | 71.69 |
| Oct 7, 2021 | 71.64 |
| Oct 6, 2021 | 71.57 |
| Oct 5, 2021 | 71.51 |
| Oct 4, 2021 | 71.44 |
| Oct 1, 2021 | 71.37 |
| Sep 30, 2021 | 71.30 |
| Sep 29, 2021 | 71.22 |
| Sep 28, 2021 | 71.13 |
| Sep 27, 2021 | 71.04 |
| Sep 24, 2021 | 70.93 |
| Sep 23, 2021 | 70.83 |
| Sep 22, 2021 | 70.72 |
| Sep 21, 2021 | 70.63 |
| Sep 20, 2021 | 70.53 |
| Sep 17, 2021 | 70.43 |
| Sep 16, 2021 | 70.33 |
| Sep 15, 2021 | 70.22 |
| Sep 14, 2021 | 70.11 |
| Sep 13, 2021 | 70.01 |
| Sep 10, 2021 | 69.91 |
| Sep 9, 2021 | 69.79 |
| Sep 8, 2021 | 69.67 |
| Sep 7, 2021 | 69.53 |
| Sep 3, 2021 | 69.40 |
| Sep 2, 2021 | 69.26 |
| Sep 1, 2021 | 69.13 |
| Aug 31, 2021 | 69.00 |
| Aug 30, 2021 | 68.87 |
| Aug 27, 2021 | 68.73 |
| Aug 26, 2021 | 68.61 |
| Aug 25, 2021 | 68.50 |
| Aug 24, 2021 | 68.39 |
| Aug 23, 2021 | 68.27 |
| Aug 20, 2021 | 68.16 |
| Aug 19, 2021 | 68.04 |
| Aug 18, 2021 | 67.92 |
| Aug 17, 2021 | 67.80 |
| Aug 16, 2021 | 67.67 |
| Aug 13, 2021 | 67.53 |
| Aug 12, 2021 | 67.40 |
| Aug 11, 2021 | 67.29 |
| Aug 10, 2021 | 67.17 |
| Aug 9, 2021 | 67.05 |
| Aug 6, 2021 | 66.92 |
| Aug 5, 2021 | 66.79 |
| Aug 4, 2021 | 66.66 |
| Aug 3, 2021 | 66.53 |
| Aug 2, 2021 | 66.40 |
| Jul 30, 2021 | 66.26 |
| Jul 29, 2021 | 66.11 |
| Jul 28, 2021 | 65.98 |
| Jul 27, 2021 | 65.83 |
| Jul 26, 2021 | 65.68 |
| Jul 23, 2021 | 65.53 |
| Jul 22, 2021 | 65.36 |
| Jul 21, 2021 | 65.21 |
| Jul 20, 2021 | 65.05 |
| Jul 19, 2021 | 64.90 |
| Jul 16, 2021 | 64.76 |
| Jul 15, 2021 | 64.60 |
| Jul 14, 2021 | 64.45 |
| Jul 13, 2021 | 64.30 |
| Jul 12, 2021 | 64.14 |
| Jul 9, 2021 | 63.98 |
| Jul 8, 2021 | 63.83 |
| Jul 7, 2021 | 63.67 |
| Jul 6, 2021 | 63.52 |
| Jul 2, 2021 | 63.39 |
| Jul 1, 2021 | 63.26 |
| Jun 30, 2021 | 63.14 |
| Jun 29, 2021 | 63.03 |
| Jun 28, 2021 | 62.93 |
| Jun 25, 2021 | 62.82 |
| Jun 24, 2021 | 62.72 |
| Jun 23, 2021 | 62.62 |
| Jun 22, 2021 | 62.53 |
| Jun 21, 2021 | 62.44 |
| Jun 18, 2021 | 62.36 |
| Jun 17, 2021 | 62.28 |
| Jun 16, 2021 | 62.20 |
| Jun 15, 2021 | 62.12 |
| Jun 14, 2021 | 62.04 |
| Jun 11, 2021 | 61.95 |
| Jun 10, 2021 | 61.87 |
| Jun 9, 2021 | 61.78 |
| Jun 8, 2021 | 61.69 |
| Jun 7, 2021 | 61.60 |
| Jun 4, 2021 | 61.52 |
| Jun 3, 2021 | 61.43 |
| Jun 2, 2021 | 61.35 |
| Jun 1, 2021 | 61.27 |
| May 28, 2021 | 61.19 |
| May 27, 2021 | 61.10 |
| May 26, 2021 | 61.01 |
| May 25, 2021 | 60.93 |
| May 24, 2021 | 60.86 |
| May 21, 2021 | 60.79 |
| May 20, 2021 | 60.69 |
| May 19, 2021 | 60.58 |
| May 18, 2021 | 60.47 |
| May 17, 2021 | 60.35 |
| May 14, 2021 | 60.24 |
| May 13, 2021 | 60.14 |
| May 12, 2021 | 60.02 |
| May 11, 2021 | 59.92 |
| May 10, 2021 | 59.80 |
| May 7, 2021 | 59.69 |
| May 6, 2021 | 59.56 |
| May 5, 2021 | 59.44 |
| May 4, 2021 | 59.31 |
| May 3, 2021 | 59.21 |
| Apr 30, 2021 | 59.09 |
| Apr 29, 2021 | 58.97 |
| Apr 28, 2021 | 58.84 |
| Apr 27, 2021 | 58.71 |
| Apr 26, 2021 | 58.58 |
| Apr 23, 2021 | 58.45 |
| Apr 22, 2021 | 58.32 |
| Apr 21, 2021 | 58.20 |
| Apr 20, 2021 | 58.07 |
| Apr 19, 2021 | 57.97 |
| Apr 16, 2021 | 57.86 |
| Apr 15, 2021 | 57.75 |
| Apr 14, 2021 | 57.64 |
| Apr 13, 2021 | 57.52 |
| Apr 12, 2021 | 57.41 |
| Apr 9, 2021 | 57.30 |
| Apr 8, 2021 | 57.20 |
| Apr 7, 2021 | 57.11 |
| Apr 6, 2021 | 57.03 |
| Apr 5, 2021 | 56.95 |
| Apr 1, 2021 | 56.87 |
| Mar 31, 2021 | 56.81 |
| Mar 30, 2021 | 56.74 |
| Mar 29, 2021 | 56.67 |
| Mar 26, 2021 | 56.61 |
| Mar 25, 2021 | 56.57 |
| Mar 24, 2021 | 56.54 |
| Mar 23, 2021 | 56.51 |
| Mar 22, 2021 | 56.49 |
| Mar 19, 2021 | 56.44 |
| Mar 18, 2021 | 56.41 |
| Mar 17, 2021 | 56.39 |
| Mar 16, 2021 | 56.35 |
| Mar 15, 2021 | 56.32 |
| Mar 12, 2021 | 56.29 |
| Mar 11, 2021 | 56.25 |
| Mar 10, 2021 | 56.21 |
| Mar 9, 2021 | 56.17 |
| Mar 8, 2021 | 56.14 |
| Mar 5, 2021 | 56.08 |
| Mar 4, 2021 | 56.01 |
| Mar 3, 2021 | 55.96 |
| Mar 2, 2021 | 55.88 |
| Mar 1, 2021 | 55.80 |
| Feb 26, 2021 | 55.71 |
| Feb 25, 2021 | 55.63 |
| Feb 24, 2021 | 55.56 |
| Feb 23, 2021 | 55.49 |
| Feb 22, 2021 | 55.41 |
| Feb 19, 2021 | 55.32 |
| Feb 18, 2021 | 55.24 |
| Feb 17, 2021 | 55.15 |
| Feb 16, 2021 | 55.05 |
| Feb 12, 2021 | 54.95 |
| Feb 11, 2021 | 54.86 |
| Feb 10, 2021 | 54.76 |
| Feb 9, 2021 | 54.67 |
| Feb 8, 2021 | 54.58 |
| Feb 5, 2021 | 54.49 |
| Feb 4, 2021 | 54.40 |
| Feb 3, 2021 | 54.30 |
| Feb 2, 2021 | 54.23 |
| Feb 1, 2021 | 54.15 |
| Jan 29, 2021 | 54.06 |
| Jan 28, 2021 | 53.98 |
| Jan 27, 2021 | 53.90 |
| Jan 26, 2021 | 53.83 |
| Jan 25, 2021 | 53.76 |
| Jan 22, 2021 | 53.66 |
| Jan 21, 2021 | 53.54 |
| Jan 20, 2021 | 53.43 |
| Jan 19, 2021 | 53.30 |
| Jan 15, 2021 | 53.18 |
| Jan 14, 2021 | 53.06 |
| Jan 13, 2021 | 52.95 |
| Jan 12, 2021 | 52.83 |
| Jan 11, 2021 | 52.71 |
| Jan 8, 2021 | 52.59 |
| Jan 7, 2021 | 52.46 |
| Jan 6, 2021 | 52.33 |
| Jan 5, 2021 | 52.18 |
| Jan 4, 2021 | 52.06 |
| Dec 31, 2020 | 51.94 |
| Dec 30, 2020 | 51.81 |
| Dec 29, 2020 | 51.68 |
| Dec 28, 2020 | 51.53 |
| Dec 24, 2020 | 51.39 |
| Dec 23, 2020 | 51.26 |
| Dec 22, 2020 | 51.12 |
| Dec 21, 2020 | 51.00 |
| Dec 18, 2020 | 50.88 |
| Dec 17, 2020 | 50.77 |
| Dec 16, 2020 | 50.66 |
| Dec 15, 2020 | 50.58 |
| Dec 14, 2020 | 50.49 |
| Dec 11, 2020 | 50.41 |
| Dec 10, 2020 | 50.34 |
| Dec 9, 2020 | 50.27 |
| Dec 8, 2020 | 50.22 |
| Dec 7, 2020 | 50.18 |
| Dec 4, 2020 | 50.15 |
| Dec 3, 2020 | 50.12 |
| Dec 2, 2020 | 50.10 |
| Dec 1, 2020 | 50.09 |
| Nov 30, 2020 | 50.07 |
| Nov 27, 2020 | 50.06 |
| Nov 25, 2020 | 50.04 |
| Nov 24, 2020 | 50.02 |
| Nov 23, 2020 | 49.99 |
| Nov 20, 2020 | 49.97 |
| Nov 19, 2020 | 49.95 |
| Nov 18, 2020 | 49.94 |
| Nov 17, 2020 | 49.92 |
| Nov 16, 2020 | 49.91 |
| Nov 13, 2020 | 49.89 |
| Nov 12, 2020 | 49.87 |
| Nov 11, 2020 | 49.86 |
| Nov 10, 2020 | 49.84 |
| Nov 9, 2020 | 49.82 |
| Nov 6, 2020 | 49.80 |
| Nov 5, 2020 | 49.79 |
| Nov 4, 2020 | 49.78 |
| Nov 3, 2020 | 49.77 |
| Nov 2, 2020 | 49.76 |
| Oct 30, 2020 | 49.76 |
| Oct 29, 2020 | 49.77 |
| Oct 28, 2020 | 49.77 |
| Oct 27, 2020 | 49.79 |
| Oct 26, 2020 | 49.79 |
| Oct 23, 2020 | 49.79 |
| Oct 22, 2020 | 49.80 |
| Oct 21, 2020 | 49.82 |
| Oct 20, 2020 | 49.85 |
| Oct 19, 2020 | 49.87 |
| Oct 16, 2020 | 49.89 |
| Oct 15, 2020 | 49.91 |
| Oct 14, 2020 | 49.93 |
| Oct 13, 2020 | 49.95 |
| Oct 12, 2020 | 49.97 |
| Oct 9, 2020 | 49.98 |
| Oct 8, 2020 | 50.01 |
| Oct 7, 2020 | 50.04 |
| Oct 6, 2020 | 50.07 |
| Oct 5, 2020 | 50.12 |
| Oct 2, 2020 | 50.16 |
| Oct 1, 2020 | 50.21 |
| Sep 30, 2020 | 50.26 |
| Sep 29, 2020 | 50.31 |
| Sep 28, 2020 | 50.35 |
| Sep 25, 2020 | 50.39 |
| Sep 24, 2020 | 50.42 |
| Sep 23, 2020 | 50.47 |
| Sep 22, 2020 | 50.51 |
| Sep 21, 2020 | 50.54 |
| Sep 18, 2020 | 50.58 |
| Sep 17, 2020 | 50.60 |
| Sep 16, 2020 | 50.61 |
| Sep 15, 2020 | 50.63 |
| Sep 14, 2020 | 50.64 |
| Sep 11, 2020 | 50.64 |
| Sep 10, 2020 | 50.65 |
| Sep 9, 2020 | 50.65 |
| Sep 8, 2020 | 50.64 |
| Sep 4, 2020 | 50.64 |
| Sep 3, 2020 | 50.64 |
| Sep 2, 2020 | 50.64 |
| Sep 1, 2020 | 50.62 |
| Aug 31, 2020 | 50.61 |
| Aug 28, 2020 | 50.60 |
| Aug 27, 2020 | 50.60 |
| Aug 26, 2020 | 50.59 |
| Aug 25, 2020 | 50.59 |
| Aug 24, 2020 | 50.59 |
| Aug 21, 2020 | 50.58 |
| Aug 20, 2020 | 50.58 |
| Aug 19, 2020 | 50.57 |
| Aug 18, 2020 | 50.56 |
| Aug 17, 2020 | 50.56 |
| Aug 14, 2020 | 50.55 |
| Aug 13, 2020 | 50.52 |
| Aug 12, 2020 | 50.50 |
| Aug 11, 2020 | 50.47 |
| Aug 10, 2020 | 50.45 |
| Aug 7, 2020 | 50.43 |
| Aug 6, 2020 | 50.39 |
| Aug 5, 2020 | 50.36 |
| Aug 4, 2020 | 50.36 |
| Aug 3, 2020 | 50.38 |
| Jul 31, 2020 | 50.38 |
| Jul 30, 2020 | 50.39 |
| Jul 29, 2020 | 50.39 |
| Jul 28, 2020 | 50.39 |
| Jul 27, 2020 | 50.39 |
| Jul 24, 2020 | 50.39 |
| Jul 23, 2020 | 50.40 |
| Jul 22, 2020 | 50.41 |
| Jul 21, 2020 | 50.42 |
| Jul 20, 2020 | 50.43 |
| Jul 17, 2020 | 50.44 |
| Jul 16, 2020 | 50.45 |
| Jul 15, 2020 | 50.47 |
| Jul 14, 2020 | 50.48 |
| Jul 13, 2020 | 50.51 |
| Jul 10, 2020 | 50.54 |
| Jul 9, 2020 | 50.57 |
| Jul 8, 2020 | 50.60 |
| Jul 7, 2020 | 50.63 |
| Jul 6, 2020 | 50.66 |
| Jul 2, 2020 | 50.69 |
| Jul 1, 2020 | 50.70 |
| Jun 30, 2020 | 50.71 |
| Jun 29, 2020 | 50.73 |
| Jun 26, 2020 | 50.75 |
| Jun 25, 2020 | 50.78 |
| Jun 24, 2020 | 50.81 |
| Jun 23, 2020 | 50.83 |
| Jun 22, 2020 | 50.84 |
| Jun 19, 2020 | 50.85 |
| Jun 18, 2020 | 50.85 |
| Jun 17, 2020 | 50.86 |
| Jun 16, 2020 | 50.88 |
| Jun 15, 2020 | 50.89 |
| Jun 12, 2020 | 50.92 |
| Jun 11, 2020 | 50.94 |
| Jun 10, 2020 | 50.95 |
| Jun 9, 2020 | 50.94 |
| Jun 8, 2020 | 50.93 |
| Jun 5, 2020 | 50.91 |
| Jun 4, 2020 | 50.88 |
| Jun 3, 2020 | 50.87 |
| Jun 2, 2020 | 50.85 |
| Jun 1, 2020 | 50.81 |
| May 29, 2020 | 50.78 |
| May 28, 2020 | 50.75 |
| May 27, 2020 | 50.72 |
| May 26, 2020 | 50.69 |
| May 22, 2020 | 50.66 |
| May 21, 2020 | 50.63 |
| May 20, 2020 | 50.60 |
| May 19, 2020 | 50.60 |
| May 18, 2020 | 50.60 |
| May 15, 2020 | 50.58 |
| May 14, 2020 | 50.58 |
| May 13, 2020 | 50.58 |
| May 12, 2020 | 50.58 |
| May 11, 2020 | 50.57 |
| May 8, 2020 | 50.55 |
| May 7, 2020 | 50.52 |
| May 6, 2020 | 50.49 |
| May 5, 2020 | 50.48 |
| May 4, 2020 | 50.45 |
| May 1, 2020 | 50.44 |
| Apr 30, 2020 | 50.43 |
| Apr 29, 2020 | 50.40 |
| Apr 28, 2020 | 50.35 |
| Apr 27, 2020 | 50.32 |
| Apr 24, 2020 | 50.29 |
| Apr 23, 2020 | 50.26 |
| Apr 22, 2020 | 50.23 |
| Apr 21, 2020 | 50.21 |
| Apr 20, 2020 | 50.20 |
| Apr 17, 2020 | 50.16 |
| Apr 16, 2020 | 50.13 |
| Apr 15, 2020 | 50.12 |
| Apr 14, 2020 | 50.10 |
| Apr 13, 2020 | 50.08 |
| Apr 9, 2020 | 50.06 |
| Apr 8, 2020 | 50.03 |
| Apr 7, 2020 | 50.02 |
| Apr 6, 2020 | 50.01 |
| Apr 3, 2020 | 50.01 |
| Apr 2, 2020 | 50.03 |
| Apr 1, 2020 | 50.03 |
| Mar 31, 2020 | 50.04 |
| Mar 30, 2020 | 50.04 |
| Mar 27, 2020 | 50.03 |
| Mar 26, 2020 | 50.03 |
| Mar 25, 2020 | 50.02 |
| Mar 24, 2020 | 50.02 |
| Mar 23, 2020 | 50.02 |
| Mar 20, 2020 | 50.03 |
| Mar 19, 2020 | 50.03 |
| Mar 18, 2020 | 50.03 |
| Mar 17, 2020 | 50.04 |
| Mar 16, 2020 | 50.03 |
| Mar 13, 2020 | 50.06 |
| Mar 12, 2020 | 50.07 |
| Mar 11, 2020 | 50.08 |
| Mar 10, 2020 | 50.09 |
| Mar 9, 2020 | 50.09 |
| Mar 6, 2020 | 50.10 |
| Mar 5, 2020 | 50.09 |
| Mar 4, 2020 | 50.08 |
| Mar 3, 2020 | 50.06 |
| Mar 2, 2020 | 50.05 |
| Feb 28, 2020 | 50.02 |
| Feb 27, 2020 | 50.01 |
| Feb 26, 2020 | 49.99 |
| Feb 25, 2020 | 49.97 |
| Feb 24, 2020 | 49.93 |
| Feb 21, 2020 | 49.88 |
| Feb 20, 2020 | 49.82 |
| Feb 19, 2020 | 49.76 |
| Feb 18, 2020 | 49.69 |
| Feb 14, 2020 | 49.64 |
| Feb 13, 2020 | 49.58 |
| Feb 12, 2020 | 49.52 |
| Feb 11, 2020 | 49.47 |
| Feb 10, 2020 | 49.42 |
| Feb 7, 2020 | 49.37 |
| Feb 6, 2020 | 49.34 |
| Feb 5, 2020 | 49.29 |
| Feb 4, 2020 | 49.25 |
| Feb 3, 2020 | 49.20 |
| Jan 31, 2020 | 49.16 |
| Jan 30, 2020 | 49.13 |
| Jan 29, 2020 | 49.10 |
| Jan 28, 2020 | 49.07 |
| Jan 27, 2020 | 49.03 |
| Jan 24, 2020 | 49.01 |
| Jan 23, 2020 | 48.98 |
| Jan 22, 2020 | 48.96 |
| Jan 21, 2020 | 48.93 |
| Jan 17, 2020 | 48.91 |
| Jan 16, 2020 | 48.88 |
| Jan 15, 2020 | 48.85 |
| Jan 14, 2020 | 48.83 |
| Jan 13, 2020 | 48.81 |
| Jan 10, 2020 | 48.79 |
| Jan 9, 2020 | 48.76 |
| Jan 8, 2020 | 48.74 |
| Jan 7, 2020 | 48.68 |
| Jan 6, 2020 | 48.63 |
| Jan 3, 2020 | 48.58 |
| Jan 2, 2020 | 48.53 |
| Dec 31, 2019 | 48.47 |
| Dec 30, 2019 | 48.41 |
| Dec 27, 2019 | 48.35 |
| Dec 26, 2019 | 48.29 |
| Dec 24, 2019 | 48.22 |
| Dec 23, 2019 | 48.15 |
| Dec 20, 2019 | 48.09 |
| Dec 19, 2019 | 48.03 |
| Dec 18, 2019 | 47.96 |
| Dec 17, 2019 | 47.89 |
| Dec 16, 2019 | 47.83 |
| Dec 13, 2019 | 47.78 |
| Dec 12, 2019 | 47.73 |
| Dec 11, 2019 | 47.68 |
| Dec 10, 2019 | 47.63 |
| Dec 9, 2019 | 47.58 |
| Dec 6, 2019 | 47.53 |
| Dec 5, 2019 | 47.48 |
| Dec 4, 2019 | 47.44 |
| Dec 3, 2019 | 47.39 |
| Dec 2, 2019 | 47.35 |
| Nov 29, 2019 | 47.31 |
| Nov 27, 2019 | 47.27 |
| Nov 26, 2019 | 47.22 |
| Nov 25, 2019 | 47.17 |
| Nov 22, 2019 | 47.11 |
| Nov 21, 2019 | 47.06 |
| Nov 20, 2019 | 47.00 |
| Nov 19, 2019 | 46.95 |
| Nov 18, 2019 | 46.89 |
| Nov 15, 2019 | 46.84 |
| Nov 14, 2019 | 46.78 |
| Nov 13, 2019 | 46.73 |
| Nov 12, 2019 | 46.68 |
| Nov 11, 2019 | 46.62 |
| Nov 8, 2019 | 46.57 |
| Nov 7, 2019 | 46.51 |
| Nov 6, 2019 | 46.45 |
| Nov 5, 2019 | 46.40 |
| Nov 4, 2019 | 46.35 |
| Nov 1, 2019 | 46.30 |
| Oct 31, 2019 | 46.26 |
| Oct 30, 2019 | 46.21 |
| Oct 29, 2019 | 46.16 |
| Oct 28, 2019 | 46.12 |
| Oct 25, 2019 | 46.08 |
| Oct 24, 2019 | 46.05 |
| Oct 23, 2019 | 46.01 |
| Oct 22, 2019 | 45.96 |
| Oct 21, 2019 | 45.90 |
| Oct 18, 2019 | 45.84 |
| Oct 17, 2019 | 45.78 |
| Oct 16, 2019 | 45.72 |
| Oct 15, 2019 | 45.69 |
| Oct 14, 2019 | 45.65 |
| Oct 11, 2019 | 45.61 |
| Oct 10, 2019 | 45.58 |
| Oct 9, 2019 | 45.53 |
| Oct 8, 2019 | 45.49 |
| Oct 7, 2019 | 45.46 |
| Oct 4, 2019 | 45.43 |
| Oct 3, 2019 | 45.40 |
| Oct 2, 2019 | 45.37 |
| Oct 1, 2019 | 45.34 |
| Sep 30, 2019 | 45.31 |
| Sep 27, 2019 | 45.29 |
| Sep 26, 2019 | 45.26 |
| Sep 25, 2019 | 45.24 |
| Sep 24, 2019 | 45.20 |
| Sep 23, 2019 | 45.18 |
| Sep 20, 2019 | 45.15 |
| Sep 19, 2019 | 45.14 |
| Sep 18, 2019 | 45.12 |
| Sep 17, 2019 | 45.11 |
| Sep 16, 2019 | 45.09 |
| Sep 13, 2019 | 45.09 |
| Sep 12, 2019 | 45.09 |
| Sep 11, 2019 | 45.09 |
| Sep 10, 2019 | 45.08 |
| Sep 9, 2019 | 45.08 |
| Sep 6, 2019 | 45.09 |
| Sep 5, 2019 | 45.10 |
| Sep 4, 2019 | 45.11 |
| Sep 3, 2019 | 45.12 |
| Aug 30, 2019 | 45.12 |
| Aug 29, 2019 | 45.13 |
| Aug 28, 2019 | 45.13 |
| Aug 27, 2019 | 45.15 |
| Aug 26, 2019 | 45.18 |
| Aug 23, 2019 | 45.20 |
| Aug 22, 2019 | 45.22 |
| Aug 21, 2019 | 45.24 |
| Aug 20, 2019 | 45.25 |
| Aug 19, 2019 | 45.27 |
| Aug 16, 2019 | 45.28 |
| Aug 15, 2019 | 45.29 |
| Aug 14, 2019 | 45.31 |
| Aug 13, 2019 | 45.33 |
| Aug 12, 2019 | 45.34 |
| Aug 9, 2019 | 45.36 |
| Aug 8, 2019 | 45.38 |
| Aug 7, 2019 | 45.40 |
| Aug 6, 2019 | 45.43 |
| Aug 5, 2019 | 45.46 |
| Aug 2, 2019 | 45.49 |
| Aug 1, 2019 | 45.50 |
| Jul 31, 2019 | 45.52 |
| Jul 30, 2019 | 45.55 |
| Jul 29, 2019 | 45.57 |
| Jul 26, 2019 | 45.61 |
| Jul 25, 2019 | 45.64 |
| Jul 24, 2019 | 45.67 |
| Jul 23, 2019 | 45.71 |
| Jul 22, 2019 | 45.76 |
| Jul 19, 2019 | 45.81 |
| Jul 18, 2019 | 45.88 |
| Jul 17, 2019 | 45.95 |
| Jul 16, 2019 | 46.02 |
| Jul 15, 2019 | 46.09 |
| Jul 12, 2019 | 46.16 |
| Jul 11, 2019 | 46.22 |
| Jul 10, 2019 | 46.28 |
| Jul 9, 2019 | 46.34 |
| Jul 8, 2019 | 46.40 |
| Jul 5, 2019 | 46.46 |
| Jul 3, 2019 | 46.52 |
| Jul 2, 2019 | 46.58 |
| Jul 1, 2019 | 46.64 |
| Jun 28, 2019 | 46.70 |
| Jun 27, 2019 | 46.75 |
| Jun 26, 2019 | 46.81 |
| Jun 25, 2019 | 46.86 |
| Jun 24, 2019 | 46.91 |
| Jun 21, 2019 | 46.97 |
| Jun 20, 2019 | 47.02 |
| Jun 19, 2019 | 47.08 |
| Jun 18, 2019 | 47.13 |
| Jun 17, 2019 | 47.18 |
| Jun 14, 2019 | 47.24 |
| Jun 13, 2019 | 47.29 |
| Jun 12, 2019 | 47.35 |
| Jun 11, 2019 | 47.40 |
| Jun 10, 2019 | 47.46 |
| Jun 7, 2019 | 47.51 |
| Jun 6, 2019 | 47.56 |
| Jun 5, 2019 | 47.62 |
| Jun 4, 2019 | 47.69 |
| Jun 3, 2019 | 47.74 |
| May 31, 2019 | 47.81 |
| May 30, 2019 | 47.87 |
| May 29, 2019 | 47.94 |
| May 28, 2019 | 48.00 |
| May 24, 2019 | 48.06 |
| May 23, 2019 | 48.12 |
| May 22, 2019 | 48.18 |
| May 21, 2019 | 48.23 |
| May 20, 2019 | 48.29 |
| May 17, 2019 | 48.35 |
| May 16, 2019 | 48.39 |
| May 15, 2019 | 48.43 |
| May 14, 2019 | 48.47 |
| May 13, 2019 | 48.52 |
| May 10, 2019 | 48.57 |
| May 9, 2019 | 48.61 |
| May 8, 2019 | 48.66 |
| May 7, 2019 | 48.70 |
| May 6, 2019 | 48.75 |
| May 3, 2019 | 48.79 |
| May 2, 2019 | 48.84 |
| May 1, 2019 | 48.87 |
| Apr 30, 2019 | 48.91 |
| Apr 29, 2019 | 48.94 |
| Apr 26, 2019 | 48.98 |
| Apr 25, 2019 | 49.01 |
| Apr 24, 2019 | 49.04 |
| Apr 23, 2019 | 49.07 |
| Apr 22, 2019 | 49.10 |
| Apr 18, 2019 | 49.13 |
| Apr 17, 2019 | 49.16 |
| Apr 16, 2019 | 49.19 |
| Apr 15, 2019 | 49.21 |
| Apr 12, 2019 | 49.22 |
| Apr 11, 2019 | 49.25 |
| Apr 10, 2019 | 49.28 |
| Apr 9, 2019 | 49.32 |
| Apr 8, 2019 | 49.35 |
| Apr 5, 2019 | 49.39 |
| Apr 4, 2019 | 49.42 |
| Apr 3, 2019 | 49.45 |
| Apr 2, 2019 | 49.48 |
| Apr 1, 2019 | 49.53 |
| Mar 29, 2019 | 49.57 |
| Mar 28, 2019 | 49.60 |
| Mar 27, 2019 | 49.64 |
| Mar 26, 2019 | 49.68 |
| Mar 25, 2019 | 49.71 |
| Mar 22, 2019 | 49.76 |
| Mar 21, 2019 | 49.81 |
| Mar 20, 2019 | 49.84 |
| Mar 19, 2019 | 49.88 |
| Mar 18, 2019 | 49.92 |
| Mar 15, 2019 | 49.96 |
| Mar 14, 2019 | 50.00 |
| Mar 13, 2019 | 50.05 |
| Mar 12, 2019 | 50.09 |
| Mar 11, 2019 | 50.12 |
| Mar 8, 2019 | 50.15 |
| Mar 7, 2019 | 50.18 |
| Mar 6, 2019 | 50.21 |
| Mar 5, 2019 | 50.24 |
| Mar 4, 2019 | 50.26 |
| Mar 1, 2019 | 50.27 |
| Feb 28, 2019 | 50.27 |
| Feb 27, 2019 | 50.28 |
| Feb 26, 2019 | 50.29 |
| Feb 25, 2019 | 50.31 |
| Feb 22, 2019 | 50.31 |
| Feb 21, 2019 | 50.32 |
| Feb 20, 2019 | 50.33 |
| Feb 19, 2019 | 50.33 |
| Feb 15, 2019 | 50.34 |
| Feb 14, 2019 | 50.35 |
| Feb 13, 2019 | 50.37 |
| Feb 12, 2019 | 50.40 |
| Feb 11, 2019 | 50.43 |
| Feb 8, 2019 | 50.46 |
| Feb 7, 2019 | 50.50 |
| Feb 6, 2019 | 50.54 |
| Feb 5, 2019 | 50.57 |
| Feb 4, 2019 | 50.61 |
| Feb 1, 2019 | 50.64 |
| Jan 31, 2019 | 50.67 |
| Jan 30, 2019 | 50.70 |
| Jan 29, 2019 | 50.73 |
| Jan 28, 2019 | 50.77 |
| Jan 25, 2019 | 50.80 |
| Jan 24, 2019 | 50.83 |
| Jan 23, 2019 | 50.86 |
| Jan 22, 2019 | 50.90 |
| Jan 18, 2019 | 50.93 |
| Jan 17, 2019 | 50.96 |
| Jan 16, 2019 | 50.99 |
| Jan 15, 2019 | 51.02 |
| Jan 14, 2019 | 51.06 |
| Jan 11, 2019 | 51.10 |
| Jan 10, 2019 | 51.13 |
| Jan 9, 2019 | 51.17 |
| Jan 8, 2019 | 51.20 |
| Jan 7, 2019 | 51.25 |
| Jan 4, 2019 | 51.31 |
| Jan 3, 2019 | 51.37 |
| Jan 2, 2019 | 51.43 |
| Dec 31, 2018 | 51.49 |
| Dec 28, 2018 | 51.53 |
| Dec 27, 2018 | 51.57 |
| Dec 26, 2018 | 51.62 |
| Dec 24, 2018 | 51.66 |
| Dec 21, 2018 | 51.71 |
| Dec 20, 2018 | 51.75 |
| Dec 19, 2018 | 51.79 |
| Dec 18, 2018 | 51.82 |
| Dec 17, 2018 | 51.85 |
| Dec 14, 2018 | 51.87 |
| Dec 13, 2018 | 51.88 |
| Dec 12, 2018 | 51.89 |
| Dec 11, 2018 | 51.90 |
| Dec 10, 2018 | 51.91 |
| Dec 7, 2018 | 51.92 |
| Dec 6, 2018 | 51.93 |
| Dec 4, 2018 | 51.94 |
| Dec 3, 2018 | 51.95 |
| Nov 30, 2018 | 51.94 |
| Nov 29, 2018 | 51.94 |
| Nov 28, 2018 | 51.93 |
| Nov 27, 2018 | 51.91 |
| Nov 26, 2018 | 51.88 |
| Nov 23, 2018 | 51.85 |
| Nov 21, 2018 | 51.81 |
| Nov 20, 2018 | 51.78 |
| Nov 19, 2018 | 51.75 |
| Nov 16, 2018 | 51.72 |
| Nov 15, 2018 | 51.69 |
| Nov 14, 2018 | 51.67 |
| Nov 13, 2018 | 51.64 |
| Nov 12, 2018 | 51.62 |
| Nov 9, 2018 | 51.60 |
| Nov 8, 2018 | 51.57 |
| Nov 7, 2018 | 51.52 |
| Nov 6, 2018 | 51.46 |
| Nov 5, 2018 | 51.40 |
| Nov 2, 2018 | 51.34 |
| Nov 1, 2018 | 51.29 |
| Oct 31, 2018 | 51.23 |
| Oct 30, 2018 | 51.18 |
| Oct 29, 2018 | 51.14 |
| Oct 26, 2018 | 51.09 |
| Oct 25, 2018 | 51.05 |
| Oct 24, 2018 | 51.01 |
| Oct 23, 2018 | 50.98 |
| Oct 22, 2018 | 50.94 |
| Oct 19, 2018 | 50.89 |
| Oct 18, 2018 | 50.84 |
| Oct 17, 2018 | 50.78 |
| Oct 16, 2018 | 50.72 |
| Oct 15, 2018 | 50.66 |
| Oct 12, 2018 | 50.60 |
| Oct 11, 2018 | 50.55 |
| Oct 10, 2018 | 50.51 |
| Oct 9, 2018 | 50.46 |
| Oct 8, 2018 | 50.40 |
| Oct 5, 2018 | 50.35 |
| Oct 4, 2018 | 50.29 |
| Oct 3, 2018 | 50.23 |
| Oct 2, 2018 | 50.16 |
| Oct 1, 2018 | 50.09 |
| Sep 28, 2018 | 50.00 |
| Sep 27, 2018 | 49.91 |
| Sep 26, 2018 | 49.82 |
| Sep 25, 2018 | 49.74 |
| Sep 24, 2018 | 49.66 |
| Sep 21, 2018 | 49.58 |
| Sep 20, 2018 | 49.52 |
| Sep 19, 2018 | 49.45 |
| Sep 18, 2018 | 49.38 |
| Sep 17, 2018 | 49.31 |
| Sep 14, 2018 | 49.24 |
| Sep 13, 2018 | 49.16 |
| Sep 12, 2018 | 49.08 |
| Sep 11, 2018 | 49.00 |
| Sep 10, 2018 | 48.92 |
| Sep 7, 2018 | 48.84 |
| Sep 6, 2018 | 48.76 |
| Sep 5, 2018 | 48.68 |
| Sep 4, 2018 | 48.59 |
| Aug 31, 2018 | 48.51 |
| Aug 30, 2018 | 48.44 |
| Aug 29, 2018 | 48.36 |
| Aug 28, 2018 | 48.28 |
| Aug 27, 2018 | 48.19 |
| Aug 24, 2018 | 48.08 |
| Aug 23, 2018 | 47.98 |
| Aug 22, 2018 | 47.87 |
| Aug 21, 2018 | 47.77 |
| Aug 20, 2018 | 47.67 |
| Aug 17, 2018 | 47.57 |
| Aug 16, 2018 | 47.47 |
| Aug 15, 2018 | 47.36 |
| Aug 14, 2018 | 47.26 |
| Aug 13, 2018 | 47.15 |
| Aug 10, 2018 | 47.05 |
| Aug 9, 2018 | 46.94 |
| Aug 8, 2018 | 46.83 |
| Aug 7, 2018 | 46.72 |
| Aug 6, 2018 | 46.61 |
| Aug 3, 2018 | 46.50 |
| Aug 2, 2018 | 46.39 |
| Aug 1, 2018 | 46.26 |
| Jul 31, 2018 | 46.14 |
| Jul 30, 2018 | 46.03 |
| Jul 27, 2018 | 45.92 |
| Jul 26, 2018 | 45.82 |
| Jul 25, 2018 | 45.70 |
| Jul 24, 2018 | 45.59 |
| Jul 23, 2018 | 45.49 |
| Jul 20, 2018 | 45.38 |
| Jul 19, 2018 | 45.26 |
| Jul 18, 2018 | 45.15 |
| Jul 17, 2018 | 45.04 |
| Jul 16, 2018 | 44.92 |
| Jul 13, 2018 | 44.81 |
| Jul 12, 2018 | 44.70 |
| Jul 11, 2018 | 44.58 |
| Jul 10, 2018 | 44.47 |
| Jul 9, 2018 | 44.36 |
| Jul 6, 2018 | 44.25 |
| Jul 5, 2018 | 44.14 |
| Jul 3, 2018 | 44.04 |
| Jul 2, 2018 | 43.93 |
| Jun 29, 2018 | 43.83 |
| Jun 28, 2018 | 43.73 |
| Jun 27, 2018 | 43.63 |
| Jun 26, 2018 | 43.54 |
| Jun 25, 2018 | 43.42 |
| Jun 22, 2018 | 43.31 |
| Jun 21, 2018 | 43.19 |
| Jun 20, 2018 | 43.07 |
| Jun 19, 2018 | 42.94 |
| Jun 18, 2018 | 42.83 |
| Jun 15, 2018 | 42.70 |
| Jun 14, 2018 | 42.57 |
| Jun 13, 2018 | 42.43 |
| Jun 12, 2018 | 42.30 |
| Jun 11, 2018 | 42.16 |
| Jun 8, 2018 | 42.03 |
| Jun 7, 2018 | 41.90 |
| Jun 6, 2018 | 41.76 |
| Jun 5, 2018 | 41.63 |
| Jun 4, 2018 | 41.50 |
| Jun 1, 2018 | 41.36 |
| May 31, 2018 | 41.23 |
| May 30, 2018 | 41.10 |
| May 29, 2018 | 40.97 |
| May 25, 2018 | 40.84 |
| May 24, 2018 | 40.71 |
| May 23, 2018 | 40.59 |
| May 22, 2018 | 40.48 |
| May 21, 2018 | 40.36 |
| May 18, 2018 | 40.25 |
| May 17, 2018 | 40.14 |
| May 16, 2018 | 40.04 |
| May 15, 2018 | 39.94 |
| May 14, 2018 | 39.85 |
| May 11, 2018 | 39.77 |
| May 10, 2018 | 39.69 |
| May 9, 2018 | 39.60 |
| May 8, 2018 | 39.52 |
| May 7, 2018 | 39.43 |
| May 4, 2018 | 39.35 |
| May 3, 2018 | 39.26 |
| May 2, 2018 | 39.18 |
| May 1, 2018 | 39.10 |
| Apr 30, 2018 | 39.01 |
| Apr 27, 2018 | 38.91 |
| Apr 26, 2018 | 38.82 |
| Apr 25, 2018 | 38.72 |
| Apr 24, 2018 | 38.62 |
| Apr 23, 2018 | 38.52 |
| Apr 20, 2018 | 38.42 |
| Apr 19, 2018 | 38.32 |
| Apr 18, 2018 | 38.23 |
| Apr 17, 2018 | 38.14 |
| Apr 16, 2018 | 38.05 |
| Apr 13, 2018 | 37.97 |
| Apr 12, 2018 | 37.89 |
| Apr 11, 2018 | 37.80 |
| Apr 10, 2018 | 37.72 |
| Apr 9, 2018 | 37.64 |
| Apr 6, 2018 | 37.55 |
| Apr 5, 2018 | 37.47 |
| Apr 4, 2018 | 37.39 |
| Apr 3, 2018 | 37.30 |
| Apr 2, 2018 | 37.22 |
| Mar 29, 2018 | 37.15 |
| Mar 28, 2018 | 37.06 |
| Mar 27, 2018 | 36.98 |
| Mar 26, 2018 | 36.89 |
| Mar 23, 2018 | 36.80 |
| Mar 22, 2018 | 36.72 |
| Mar 21, 2018 | 36.63 |
| Mar 20, 2018 | 36.54 |
| Mar 19, 2018 | 36.44 |
| Mar 16, 2018 | 36.35 |
| Mar 15, 2018 | 36.24 |
| Mar 14, 2018 | 36.14 |
| Mar 13, 2018 | 36.03 |
| Mar 12, 2018 | 35.93 |
| Mar 9, 2018 | 35.83 |
| Mar 8, 2018 | 35.72 |
| Mar 7, 2018 | 35.62 |
| Mar 6, 2018 | 35.52 |
| Mar 5, 2018 | 35.43 |
| Mar 2, 2018 | 35.33 |
| Mar 1, 2018 | 35.25 |
| Feb 28, 2018 | 35.18 |
| Feb 27, 2018 | 35.09 |
| Feb 26, 2018 | 35.01 |
| Feb 23, 2018 | 34.93 |
| Feb 22, 2018 | 34.85 |
| Feb 21, 2018 | 34.76 |
| Feb 20, 2018 | 34.68 |
| Feb 16, 2018 | 34.60 |
| Feb 15, 2018 | 34.51 |
| Feb 14, 2018 | 34.43 |
| Feb 13, 2018 | 34.35 |
| Feb 12, 2018 | 34.28 |
| Feb 9, 2018 | 34.21 |
| Feb 8, 2018 | 34.14 |
| Feb 7, 2018 | 34.07 |
| Feb 6, 2018 | 34.00 |
| Feb 5, 2018 | 33.93 |
| Feb 2, 2018 | 33.87 |
| Feb 1, 2018 | 33.79 |
| Jan 31, 2018 | 33.71 |
| Jan 30, 2018 | 33.64 |
| Jan 29, 2018 | 33.56 |
| Jan 26, 2018 | 33.47 |
| Jan 25, 2018 | 33.39 |
| Jan 24, 2018 | 33.31 |
| Jan 23, 2018 | 33.23 |
| Jan 22, 2018 | 33.16 |
| Jan 19, 2018 | 33.08 |
| Jan 18, 2018 | 33.01 |
| Jan 17, 2018 | 32.95 |
| Jan 16, 2018 | 32.88 |
| Jan 12, 2018 | 32.81 |
| Jan 11, 2018 | 32.74 |
| Jan 10, 2018 | 32.67 |
| Jan 9, 2018 | 32.59 |
| Jan 8, 2018 | 32.52 |
| Jan 5, 2018 | 32.44 |
| Jan 4, 2018 | 32.37 |
| Jan 3, 2018 | 32.30 |
| Jan 2, 2018 | 32.23 |
| Dec 29, 2017 | 32.16 |
| Dec 28, 2017 | 32.10 |
| Dec 27, 2017 | 32.03 |
| Dec 26, 2017 | 31.96 |
| Dec 22, 2017 | 31.89 |
| Dec 21, 2017 | 31.82 |
| Dec 20, 2017 | 31.76 |
| Dec 19, 2017 | 31.70 |
| Dec 18, 2017 | 31.64 |
| Dec 15, 2017 | 31.58 |
| Dec 14, 2017 | 31.52 |
| Dec 13, 2017 | 31.47 |
| Dec 12, 2017 | 31.42 |
| Dec 11, 2017 | 31.36 |
| Dec 8, 2017 | 31.31 |
| Dec 7, 2017 | 31.26 |
| Dec 6, 2017 | 31.21 |
| Dec 5, 2017 | 31.15 |
| Dec 4, 2017 | 31.09 |
| Dec 1, 2017 | 31.03 |
| Nov 30, 2017 | 30.98 |
| Nov 29, 2017 | 30.92 |
| Nov 28, 2017 | 30.86 |
| Nov 27, 2017 | 30.81 |
| Nov 24, 2017 | 30.76 |
| Nov 22, 2017 | 30.71 |
| Nov 21, 2017 | 30.65 |
| Nov 20, 2017 | 30.60 |
| Nov 17, 2017 | 30.54 |
| Nov 16, 2017 | 30.49 |
| Nov 15, 2017 | 30.44 |
| Nov 14, 2017 | 30.38 |
| Nov 13, 2017 | 30.33 |
| Nov 10, 2017 | 30.27 |
| Nov 9, 2017 | 30.22 |
| Nov 8, 2017 | 30.18 |
| Nov 7, 2017 | 30.15 |
| Nov 6, 2017 | 30.13 |
| Nov 3, 2017 | 30.10 |
| Nov 2, 2017 | 30.07 |
| Nov 1, 2017 | 30.05 |
| Oct 31, 2017 | 30.03 |
| Oct 30, 2017 | 30.00 |
| Oct 27, 2017 | 29.98 |
| Oct 26, 2017 | 29.96 |
| Oct 25, 2017 | 29.94 |
| Oct 24, 2017 | 29.91 |
| Oct 23, 2017 | 29.88 |
| Oct 20, 2017 | 29.85 |
| Oct 19, 2017 | 29.82 |
| Oct 18, 2017 | 29.80 |
| Oct 17, 2017 | 29.77 |
| Oct 16, 2017 | 29.75 |
| Oct 13, 2017 | 29.73 |
| Oct 12, 2017 | 29.70 |
| Oct 11, 2017 | 29.68 |
| Oct 10, 2017 | 29.66 |
| Oct 9, 2017 | 29.63 |
| Oct 6, 2017 | 29.60 |
| Oct 5, 2017 | 29.57 |
| Oct 4, 2017 | 29.53 |
| Oct 3, 2017 | 29.50 |
| Oct 2, 2017 | 29.47 |
| Sep 29, 2017 | 29.43 |
| Sep 28, 2017 | 29.40 |
| Sep 27, 2017 | 29.38 |
| Sep 26, 2017 | 29.35 |
| Sep 25, 2017 | 29.33 |
| Sep 22, 2017 | 29.30 |
| Sep 21, 2017 | 29.27 |
| Sep 20, 2017 | 29.24 |
| Sep 19, 2017 | 29.20 |
| Sep 18, 2017 | 29.16 |
| Sep 15, 2017 | 29.11 |
| Sep 14, 2017 | 29.07 |
| Sep 13, 2017 | 29.03 |
| Sep 12, 2017 | 28.99 |
| Sep 11, 2017 | 28.94 |
| Sep 8, 2017 | 28.89 |
| Sep 7, 2017 | 28.85 |
| Sep 6, 2017 | 28.80 |
| Sep 5, 2017 | 28.76 |
| Sep 1, 2017 | 28.71 |
| Aug 31, 2017 | 28.66 |
| Aug 30, 2017 | 28.62 |
| Aug 29, 2017 | 28.58 |
| Aug 28, 2017 | 28.54 |
| Aug 25, 2017 | 28.50 |
| Aug 24, 2017 | 28.47 |
| Aug 23, 2017 | 28.44 |
| Aug 22, 2017 | 28.40 |
| Aug 21, 2017 | 28.35 |
| Aug 18, 2017 | 28.31 |
| Aug 17, 2017 | 28.27 |
| Aug 16, 2017 | 28.23 |
| Aug 15, 2017 | 28.20 |
| Aug 14, 2017 | 28.16 |
| Aug 11, 2017 | 28.12 |
| Aug 10, 2017 | 28.09 |
| Aug 9, 2017 | 28.06 |
| Aug 8, 2017 | 28.03 |
| Aug 7, 2017 | 27.99 |
| Aug 4, 2017 | 27.96 |
| Aug 3, 2017 | 27.93 |
| Aug 2, 2017 | 27.90 |
| Aug 1, 2017 | 27.86 |
| Jul 31, 2017 | 27.82 |
| Jul 28, 2017 | 27.78 |
| Jul 27, 2017 | 27.74 |
| Jul 26, 2017 | 27.69 |
| Jul 25, 2017 | 27.64 |
| Jul 24, 2017 | 27.59 |
| Jul 21, 2017 | 27.54 |
| Jul 20, 2017 | 27.49 |
| Jul 19, 2017 | 27.44 |
| Jul 18, 2017 | 27.40 |
| Jul 17, 2017 | 27.35 |
| Jul 14, 2017 | 27.30 |
| Jul 13, 2017 | 27.25 |
| Jul 12, 2017 | 27.20 |
| Jul 11, 2017 | 27.15 |
| Jul 10, 2017 | 27.11 |
| Jul 7, 2017 | 27.06 |
| Jul 6, 2017 | 27.01 |
| Jul 5, 2017 | 26.96 |
| Jul 3, 2017 | 26.91 |
| Jun 30, 2017 | 26.86 |
| Jun 29, 2017 | 26.81 |
| Jun 28, 2017 | 26.75 |
| Jun 27, 2017 | 26.70 |
| Jun 26, 2017 | 26.65 |
| Jun 23, 2017 | 26.60 |
| Jun 22, 2017 | 26.55 |
| Jun 21, 2017 | 26.51 |
| Jun 20, 2017 | 26.46 |
| Jun 19, 2017 | 26.41 |
| Jun 16, 2017 | 26.36 |
| Jun 15, 2017 | 26.31 |
| Jun 14, 2017 | 26.26 |
| Jun 13, 2017 | 26.21 |
| Jun 12, 2017 | 26.16 |
| Jun 9, 2017 | 26.11 |
| Jun 8, 2017 | 26.06 |
| Jun 7, 2017 | 26.01 |
| Jun 6, 2017 | 25.97 |
| Jun 5, 2017 | 25.92 |
| Jun 2, 2017 | 25.87 |
| Jun 1, 2017 | 25.83 |
| May 31, 2017 | 25.78 |
| May 30, 2017 | 25.75 |
| May 26, 2017 | 25.71 |
| May 25, 2017 | 25.67 |
| May 24, 2017 | 25.63 |
| May 23, 2017 | 25.59 |
| May 22, 2017 | 25.56 |
| May 19, 2017 | 25.52 |
| May 18, 2017 | 25.49 |
| May 17, 2017 | 25.45 |
| May 16, 2017 | 25.42 |
| May 15, 2017 | 25.37 |
| May 12, 2017 | 25.32 |
| May 11, 2017 | 25.28 |
| May 10, 2017 | 25.26 |
| May 9, 2017 | 25.23 |
| May 8, 2017 | 25.20 |
| May 5, 2017 | 25.18 |
| May 4, 2017 | 25.15 |
| May 3, 2017 | 25.11 |
| May 2, 2017 | 25.08 |
| May 1, 2017 | 25.05 |
| Apr 28, 2017 | 25.02 |
| Apr 27, 2017 | 25.00 |
| Apr 26, 2017 | 24.97 |
| Apr 25, 2017 | 24.94 |
| Apr 24, 2017 | 24.91 |
| Apr 21, 2017 | 24.88 |
| Apr 20, 2017 | 24.85 |
| Apr 19, 2017 | 24.81 |
| Apr 18, 2017 | 24.78 |
| Apr 17, 2017 | 24.75 |
| Apr 13, 2017 | 24.72 |
| Apr 12, 2017 | 24.68 |
| Apr 11, 2017 | 24.65 |
| Apr 10, 2017 | 24.62 |
| Apr 7, 2017 | 24.59 |
| Apr 6, 2017 | 24.56 |
| Apr 5, 2017 | 24.52 |
| Apr 4, 2017 | 24.50 |
| Apr 3, 2017 | 24.47 |
| Mar 31, 2017 | 24.44 |
| Mar 30, 2017 | 24.41 |
| Mar 29, 2017 | 24.39 |
| Mar 28, 2017 | 24.36 |
| Mar 27, 2017 | 24.34 |
| Mar 24, 2017 | 24.31 |
| Mar 23, 2017 | 24.29 |
| Mar 22, 2017 | 24.27 |
| Mar 21, 2017 | 24.25 |
| Mar 20, 2017 | 24.23 |
| Mar 17, 2017 | 24.20 |
| Mar 16, 2017 | 24.18 |
| Mar 15, 2017 | 24.16 |
| Mar 14, 2017 | 24.14 |
| Mar 13, 2017 | 24.12 |
| Mar 10, 2017 | 24.11 |
| Mar 9, 2017 | 24.09 |
| Mar 8, 2017 | 24.07 |
| Mar 7, 2017 | 24.05 |
| Mar 6, 2017 | 24.03 |
| Mar 3, 2017 | 24.01 |
| Mar 2, 2017 | 23.99 |
| Mar 1, 2017 | 23.96 |
| Feb 28, 2017 | 23.94 |
| Feb 27, 2017 | 23.92 |
| Feb 24, 2017 | 23.89 |
| Feb 23, 2017 | 23.87 |
| Feb 22, 2017 | 23.84 |
| Feb 21, 2017 | 23.82 |
| Feb 17, 2017 | 23.79 |
| Feb 16, 2017 | 23.77 |
| Feb 15, 2017 | 23.76 |
| Feb 14, 2017 | 23.75 |
| Feb 13, 2017 | 23.74 |
| Feb 10, 2017 | 23.73 |
| Feb 9, 2017 | 23.73 |
| Feb 8, 2017 | 23.72 |
| Feb 7, 2017 | 23.71 |
| Feb 6, 2017 | 23.70 |
| Feb 3, 2017 | 23.68 |
| Feb 2, 2017 | 23.67 |
| Feb 1, 2017 | 23.66 |
| Jan 31, 2017 | 23.65 |
| Jan 30, 2017 | 23.63 |
| Jan 27, 2017 | 23.62 |
| Jan 26, 2017 | 23.61 |
| Jan 25, 2017 | 23.60 |
| Jan 24, 2017 | 23.59 |
| Jan 23, 2017 | 23.57 |
| Jan 20, 2017 | 23.56 |
| Jan 19, 2017 | 23.55 |
| Jan 18, 2017 | 23.54 |
| Jan 17, 2017 | 23.52 |
| Jan 13, 2017 | 23.51 |
| Jan 12, 2017 | 23.49 |
| Jan 11, 2017 | 23.47 |
| Jan 10, 2017 | 23.45 |
| Jan 9, 2017 | 23.44 |
| Jan 6, 2017 | 23.43 |
| Jan 5, 2017 | 23.42 |
| Jan 4, 2017 | 23.41 |
| Jan 3, 2017 | 23.41 |
| Dec 30, 2016 | 23.40 |
| Dec 29, 2016 | 23.39 |
| Dec 28, 2016 | 23.39 |
| Dec 27, 2016 | 23.39 |
| Dec 23, 2016 | 23.40 |
| Dec 22, 2016 | 23.40 |
| Dec 21, 2016 | 23.41 |
| Dec 20, 2016 | 23.41 |
| Dec 19, 2016 | 23.42 |
| Dec 16, 2016 | 23.42 |
| Dec 15, 2016 | 23.43 |
| Dec 14, 2016 | 23.44 |
| Dec 13, 2016 | 23.44 |
| Dec 12, 2016 | 23.45 |
| Dec 9, 2016 | 23.45 |
| Dec 8, 2016 | 23.45 |
| Dec 7, 2016 | 23.45 |
| Dec 6, 2016 | 23.45 |
| Dec 5, 2016 | 23.45 |
| Dec 2, 2016 | 23.46 |
| Dec 1, 2016 | 23.46 |
| Nov 30, 2016 | 23.47 |
| Nov 29, 2016 | 23.48 |
| Nov 28, 2016 | 23.49 |
| Nov 25, 2016 | 23.49 |
| Nov 23, 2016 | 23.50 |
| Nov 22, 2016 | 23.50 |
| Nov 21, 2016 | 23.51 |
| Nov 18, 2016 | 23.51 |
| Nov 17, 2016 | 23.52 |
| Nov 16, 2016 | 23.54 |
| Nov 15, 2016 | 23.55 |
| Nov 14, 2016 | 23.57 |
| Nov 11, 2016 | 23.59 |
| Nov 10, 2016 | 23.61 |
| Nov 9, 2016 | 23.62 |
| Nov 8, 2016 | 23.64 |
| Nov 7, 2016 | 23.66 |
| Nov 4, 2016 | 23.67 |
| Nov 3, 2016 | 23.69 |
| Nov 2, 2016 | 23.71 |
| Nov 1, 2016 | 23.72 |
| Oct 31, 2016 | 23.74 |
| Oct 28, 2016 | 23.76 |
| Oct 27, 2016 | 23.78 |
| Oct 26, 2016 | 23.79 |
| Oct 25, 2016 | 23.81 |
| Oct 24, 2016 | 23.82 |
| Oct 21, 2016 | 23.83 |
| Oct 20, 2016 | 23.85 |
| Oct 19, 2016 | 23.87 |
| Oct 18, 2016 | 23.89 |
| Oct 17, 2016 | 23.91 |
| Oct 14, 2016 | 23.94 |
| Oct 13, 2016 | 23.96 |
| Oct 12, 2016 | 23.99 |
| Oct 11, 2016 | 24.01 |
| Oct 10, 2016 | 24.04 |
| Oct 7, 2016 | 24.06 |
| Oct 6, 2016 | 24.08 |
| Oct 5, 2016 | 24.11 |
| Oct 4, 2016 | 24.13 |
| Oct 3, 2016 | 24.15 |
| Sep 30, 2016 | 24.17 |
| Sep 29, 2016 | 24.19 |
| Sep 28, 2016 | 24.21 |
| Sep 27, 2016 | 24.23 |
| Sep 26, 2016 | 24.25 |
| Sep 23, 2016 | 24.27 |
| Sep 22, 2016 | 24.29 |
| Sep 21, 2016 | 24.31 |
| Sep 20, 2016 | 24.33 |
| Sep 19, 2016 | 24.35 |
| Sep 16, 2016 | 24.37 |
| Sep 15, 2016 | 24.40 |
| Sep 14, 2016 | 24.42 |
| Sep 13, 2016 | 24.44 |
| Sep 12, 2016 | 24.47 |
| Sep 9, 2016 | 24.48 |
| Sep 8, 2016 | 24.50 |
| Sep 7, 2016 | 24.51 |
| Sep 6, 2016 | 24.52 |
| Sep 2, 2016 | 24.53 |
| Sep 1, 2016 | 24.54 |
| Aug 31, 2016 | 24.55 |
| Aug 30, 2016 | 24.56 |
| Aug 29, 2016 | 24.58 |
| Aug 26, 2016 | 24.60 |
| Aug 25, 2016 | 24.62 |
| Aug 24, 2016 | 24.63 |
| Aug 23, 2016 | 24.66 |
| Aug 22, 2016 | 24.67 |
| Aug 19, 2016 | 24.69 |
| Aug 18, 2016 | 24.69 |
| Aug 17, 2016 | 24.69 |
| Aug 16, 2016 | 24.69 |
| Aug 15, 2016 | 24.69 |
| Aug 12, 2016 | 24.69 |
| Aug 11, 2016 | 24.68 |
| Aug 10, 2016 | 24.67 |
| Aug 9, 2016 | 24.66 |
| Aug 8, 2016 | 24.66 |
| Aug 5, 2016 | 24.65 |
| Aug 4, 2016 | 24.64 |
| Aug 3, 2016 | 24.64 |
| Aug 2, 2016 | 24.64 |
| Aug 1, 2016 | 24.64 |
| Jul 29, 2016 | 24.64 |
| Jul 28, 2016 | 24.64 |
| Jul 27, 2016 | 24.64 |
| Jul 26, 2016 | 24.64 |
| Jul 25, 2016 | 24.62 |
| Jul 22, 2016 | 24.60 |
| Jul 21, 2016 | 24.58 |
| Jul 20, 2016 | 24.56 |
| Jul 19, 2016 | 24.54 |
| Jul 18, 2016 | 24.52 |
| Jul 15, 2016 | 24.50 |
| Jul 14, 2016 | 24.48 |
| Jul 13, 2016 | 24.46 |
| Jul 12, 2016 | 24.45 |
| Jul 11, 2016 | 24.44 |
| Jul 8, 2016 | 24.44 |
| Jul 7, 2016 | 24.43 |
| Jul 6, 2016 | 24.43 |
| Jul 5, 2016 | 24.44 |
| Jul 1, 2016 | 24.44 |
| Jun 30, 2016 | 24.44 |
| Jun 29, 2016 | 24.44 |
| Jun 28, 2016 | 24.44 |
| Jun 27, 2016 | 24.44 |
| Jun 24, 2016 | 24.44 |
| Jun 23, 2016 | 24.43 |
| Jun 22, 2016 | 24.43 |
| Jun 21, 2016 | 24.43 |
| Jun 20, 2016 | 24.44 |
| Jun 17, 2016 | 24.44 |
| Jun 16, 2016 | 24.44 |
| Jun 15, 2016 | 24.44 |
| Jun 14, 2016 | 24.44 |
| Jun 13, 2016 | 24.45 |
| Jun 10, 2016 | 24.45 |
| Jun 9, 2016 | 24.45 |
| Jun 8, 2016 | 24.44 |
| Jun 7, 2016 | 24.44 |
| Jun 6, 2016 | 24.45 |
| Jun 3, 2016 | 24.46 |
| Jun 2, 2016 | 24.47 |
| Jun 1, 2016 | 24.48 |
| May 31, 2016 | 24.49 |
| May 27, 2016 | 24.50 |
| May 26, 2016 | 24.51 |
| May 25, 2016 | 24.52 |
| May 24, 2016 | 24.54 |
| May 23, 2016 | 24.55 |
| May 20, 2016 | 24.57 |
| May 19, 2016 | 24.59 |
| May 18, 2016 | 24.61 |
| May 17, 2016 | 24.63 |
| May 16, 2016 | 24.65 |
| May 13, 2016 | 24.67 |
| May 12, 2016 | 24.69 |
| May 11, 2016 | 24.71 |
| May 10, 2016 | 24.73 |
| May 9, 2016 | 24.75 |
| May 6, 2016 | 24.76 |
| May 5, 2016 | 24.78 |
| May 4, 2016 | 24.80 |
| May 3, 2016 | 24.82 |
| May 2, 2016 | 24.83 |
| Apr 29, 2016 | 24.84 |
| Apr 28, 2016 | 24.85 |
| Apr 27, 2016 | 24.85 |
| Apr 26, 2016 | 24.85 |
| Apr 25, 2016 | 24.85 |
| Apr 22, 2016 | 24.86 |
| Apr 21, 2016 | 24.86 |
| Apr 20, 2016 | 24.87 |
| Apr 19, 2016 | 24.88 |
| Apr 18, 2016 | 24.89 |
| Apr 15, 2016 | 24.90 |
| Apr 14, 2016 | 24.91 |
| Apr 13, 2016 | 24.92 |
| Apr 12, 2016 | 24.93 |
| Apr 11, 2016 | 24.94 |
| Apr 8, 2016 | 24.95 |
| Apr 7, 2016 | 24.96 |
| Apr 6, 2016 | 24.97 |
| Apr 5, 2016 | 24.98 |
| Apr 4, 2016 | 24.99 |
| Apr 1, 2016 | 25.00 |
| Mar 31, 2016 | 25.01 |
| Mar 30, 2016 | 25.02 |
| Mar 29, 2016 | 25.03 |
| Mar 28, 2016 | 25.04 |
| Mar 24, 2016 | 25.06 |
| Mar 23, 2016 | 25.07 |
| Mar 22, 2016 | 25.09 |
| Mar 21, 2016 | 25.10 |
| Mar 18, 2016 | 25.12 |
| Mar 17, 2016 | 25.12 |
| Mar 16, 2016 | 25.14 |
| Mar 15, 2016 | 25.14 |
| Mar 14, 2016 | 25.15 |
| Mar 11, 2016 | 25.15 |
| Mar 10, 2016 | 25.15 |
| Mar 9, 2016 | 25.15 |
| Mar 8, 2016 | 25.15 |
| Mar 7, 2016 | 25.15 |
| Mar 4, 2016 | 25.15 |
| Mar 3, 2016 | 25.16 |
| Mar 2, 2016 | 25.16 |
| Mar 1, 2016 | 25.16 |
| Feb 29, 2016 | 25.16 |
| Feb 26, 2016 | 25.16 |
| Feb 25, 2016 | 25.16 |
| Feb 24, 2016 | 25.16 |
| Feb 23, 2016 | 25.17 |
| Feb 22, 2016 | 25.17 |
| Feb 19, 2016 | 25.18 |
| Feb 18, 2016 | 25.18 |
| Feb 17, 2016 | 25.19 |
| Feb 16, 2016 | 25.19 |
| Feb 12, 2016 | 25.19 |
| Feb 11, 2016 | 25.20 |
| Feb 10, 2016 | 25.21 |
| Feb 9, 2016 | 25.22 |
| Feb 8, 2016 | 25.24 |
| Feb 5, 2016 | 25.25 |
| Feb 4, 2016 | 25.26 |
| Feb 3, 2016 | 25.27 |
| Feb 2, 2016 | 25.27 |
| Feb 1, 2016 | 25.27 |
| Jan 29, 2016 | 25.28 |
| Jan 28, 2016 | 25.28 |
| Jan 27, 2016 | 25.28 |
| Jan 26, 2016 | 25.28 |
| Jan 25, 2016 | 25.28 |
| Jan 22, 2016 | 25.28 |
| Jan 21, 2016 | 25.28 |
| Jan 20, 2016 | 25.28 |
| Jan 19, 2016 | 25.29 |
| Jan 15, 2016 | 25.29 |
| Jan 14, 2016 | 25.29 |
| Jan 13, 2016 | 25.29 |
| Jan 12, 2016 | 25.28 |
| Jan 11, 2016 | 25.28 |
| Jan 8, 2016 | 25.27 |
| Jan 7, 2016 | 25.27 |
| Jan 6, 2016 | 25.25 |
| Jan 5, 2016 | 25.24 |
| Jan 4, 2016 | 25.22 |
| Dec 31, 2015 | 25.22 |
| Dec 30, 2015 | 25.20 |
| Dec 29, 2015 | 25.19 |
| Dec 28, 2015 | 25.17 |
| Dec 24, 2015 | 25.15 |
| Dec 23, 2015 | 25.14 |
| Dec 22, 2015 | 25.11 |
| Dec 21, 2015 | 25.09 |
| Dec 18, 2015 | 25.08 |
| Dec 17, 2015 | 25.06 |
| Dec 16, 2015 | 25.04 |
| Dec 15, 2015 | 25.03 |
| Dec 14, 2015 | 25.01 |
| Dec 11, 2015 | 25.01 |
| Dec 10, 2015 | 25.00 |
| Dec 9, 2015 | 24.99 |
| Dec 8, 2015 | 24.98 |
| Dec 7, 2015 | 24.98 |
| Dec 4, 2015 | 24.97 |
| Dec 3, 2015 | 24.96 |
| Dec 2, 2015 | 24.96 |
| Dec 1, 2015 | 24.94 |
| Nov 30, 2015 | 24.93 |
| Nov 27, 2015 | 24.92 |
| Nov 25, 2015 | 24.90 |
| Nov 24, 2015 | 24.89 |
| Nov 23, 2015 | 24.88 |
| Nov 20, 2015 | 24.87 |
| Nov 19, 2015 | 24.86 |
| Nov 18, 2015 | 24.85 |
| Nov 17, 2015 | 24.84 |
| Nov 16, 2015 | 24.83 |
| Nov 13, 2015 | 24.82 |
| Nov 12, 2015 | 24.81 |
| Nov 11, 2015 | 24.81 |
| Nov 10, 2015 | 24.79 |
| Nov 9, 2015 | 24.78 |
| Nov 6, 2015 | 24.78 |
| Nov 5, 2015 | 24.77 |
| Nov 4, 2015 | 24.76 |
| Nov 3, 2015 | 24.75 |
| Nov 2, 2015 | 24.75 |
| Oct 30, 2015 | 24.76 |
| Oct 29, 2015 | 24.76 |
| Oct 28, 2015 | 24.77 |
| Oct 27, 2015 | 24.78 |
| Oct 26, 2015 | 24.79 |
| Oct 23, 2015 | 24.81 |
| Oct 22, 2015 | 24.82 |
| Oct 21, 2015 | 24.84 |
| Oct 20, 2015 | 24.84 |
| Oct 19, 2015 | 24.85 |
| Oct 16, 2015 | 24.85 |
| Oct 15, 2015 | 24.85 |
| Oct 14, 2015 | 24.86 |
| Oct 13, 2015 | 24.87 |
| Oct 12, 2015 | 24.87 |
| Oct 9, 2015 | 24.88 |
| Oct 8, 2015 | 24.88 |
| Oct 7, 2015 | 24.89 |
| Oct 6, 2015 | 24.90 |
| Oct 5, 2015 | 24.92 |
| Oct 2, 2015 | 24.93 |
| Oct 1, 2015 | 24.94 |
| Sep 30, 2015 | 24.95 |
| Sep 29, 2015 | 24.97 |
| Sep 28, 2015 | 24.98 |
| Sep 25, 2015 | 25.00 |
| Sep 24, 2015 | 25.01 |
| Sep 23, 2015 | 25.01 |
| Sep 22, 2015 | 25.01 |
| Sep 21, 2015 | 25.01 |
| Sep 18, 2015 | 25.01 |
| Sep 17, 2015 | 25.00 |
| Sep 16, 2015 | 24.99 |
| Sep 15, 2015 | 24.99 |
| Sep 14, 2015 | 24.98 |
| Sep 11, 2015 | 24.98 |
| Sep 10, 2015 | 24.98 |
| Sep 9, 2015 | 24.97 |
| Sep 8, 2015 | 24.97 |
| Sep 4, 2015 | 24.97 |
| Sep 3, 2015 | 24.96 |
| Sep 2, 2015 | 24.96 |
| Sep 1, 2015 | 24.95 |
| Aug 31, 2015 | 24.95 |
| Aug 28, 2015 | 24.94 |
| Aug 27, 2015 | 24.93 |
| Aug 26, 2015 | 24.91 |
| Aug 25, 2015 | 24.90 |
| Aug 24, 2015 | 24.89 |
| Aug 21, 2015 | 24.88 |
| Aug 20, 2015 | 24.86 |
| Aug 19, 2015 | 24.84 |
| Aug 18, 2015 | 24.81 |
| Aug 17, 2015 | 24.78 |
| Aug 14, 2015 | 24.75 |
| Aug 13, 2015 | 24.73 |
| Aug 12, 2015 | 24.70 |
| Aug 11, 2015 | 24.67 |
| Aug 10, 2015 | 24.64 |
| Aug 7, 2015 | 24.61 |
| Aug 6, 2015 | 24.58 |
| Aug 5, 2015 | 24.55 |
| Aug 4, 2015 | 24.51 |
| Aug 3, 2015 | 24.47 |
| Jul 31, 2015 | 24.43 |
| Jul 30, 2015 | 24.38 |
| Jul 29, 2015 | 24.34 |
| Jul 28, 2015 | 24.30 |
| Jul 27, 2015 | 24.26 |
| Jul 24, 2015 | 24.22 |
| Jul 23, 2015 | 24.19 |
| Jul 22, 2015 | 24.15 |
| Jul 21, 2015 | 24.12 |
| Jul 20, 2015 | 24.08 |
| Jul 17, 2015 | 24.04 |
| Jul 16, 2015 | 24.01 |
| Jul 15, 2015 | 23.97 |
| Jul 14, 2015 | 23.94 |
| Jul 13, 2015 | 23.90 |
| Jul 10, 2015 | 23.87 |
| Jul 9, 2015 | 23.84 |
| Jul 8, 2015 | 23.82 |
| Jul 7, 2015 | 23.79 |
| Jul 6, 2015 | 23.76 |
| Jul 2, 2015 | 23.73 |
| Jul 1, 2015 | 23.70 |
| Jun 30, 2015 | 23.67 |
| Jun 29, 2015 | 23.64 |
| Jun 26, 2015 | 23.61 |
| Jun 25, 2015 | 23.58 |
| Jun 24, 2015 | 23.54 |
| Jun 23, 2015 | 23.51 |
| Jun 22, 2015 | 23.47 |
| Jun 19, 2015 | 23.44 |
| Jun 18, 2015 | 23.40 |
| Jun 17, 2015 | 23.36 |
| Jun 16, 2015 | 23.32 |
| Jun 15, 2015 | 23.29 |
| Jun 12, 2015 | 23.25 |
| Jun 11, 2015 | 23.22 |
| Jun 10, 2015 | 23.18 |
| Jun 9, 2015 | 23.15 |
| Jun 8, 2015 | 23.11 |
| Jun 5, 2015 | 23.07 |
| Jun 4, 2015 | 23.04 |
| Jun 3, 2015 | 23.00 |
| Jun 2, 2015 | 22.96 |
| Jun 1, 2015 | 22.93 |
| May 29, 2015 | 22.89 |
| May 28, 2015 | 22.86 |
| May 27, 2015 | 22.82 |
| May 26, 2015 | 22.79 |
| May 22, 2015 | 22.76 |
| May 21, 2015 | 22.73 |
| May 20, 2015 | 22.71 |
| May 19, 2015 | 22.69 |
| May 18, 2015 | 22.67 |
| May 15, 2015 | 22.66 |
| May 14, 2015 | 22.65 |
| May 13, 2015 | 22.63 |
| May 12, 2015 | 22.62 |
| May 11, 2015 | 22.62 |
| May 8, 2015 | 22.61 |
| May 7, 2015 | 22.60 |
| May 6, 2015 | 22.59 |
| May 5, 2015 | 22.58 |
| May 4, 2015 | 22.58 |
| May 1, 2015 | 22.57 |
| Apr 30, 2015 | 22.57 |
| Apr 29, 2015 | 22.57 |
| Apr 28, 2015 | 22.56 |
| Apr 27, 2015 | 22.55 |
| Apr 24, 2015 | 22.54 |
| Apr 23, 2015 | 22.54 |
| Apr 22, 2015 | 22.53 |
| Apr 21, 2015 | 22.52 |
| Apr 20, 2015 | 22.51 |
| Apr 17, 2015 | 22.50 |
| Apr 16, 2015 | 22.50 |
| Apr 15, 2015 | 22.49 |
| Apr 14, 2015 | 22.48 |
| Apr 13, 2015 | 22.48 |
| Apr 10, 2015 | 22.47 |
| Apr 9, 2015 | 22.47 |
| Apr 8, 2015 | 22.46 |
| Apr 7, 2015 | 22.46 |
| Apr 6, 2015 | 22.45 |
| Apr 2, 2015 | 22.44 |
| Apr 1, 2015 | 22.43 |
| Mar 31, 2015 | 22.42 |
| Mar 30, 2015 | 22.41 |
| Mar 27, 2015 | 22.41 |
| Mar 26, 2015 | 22.40 |
| Mar 25, 2015 | 22.40 |
| Mar 24, 2015 | 22.40 |
| Mar 23, 2015 | 22.40 |
| Mar 20, 2015 | 22.40 |
| Mar 19, 2015 | 22.40 |
| Mar 18, 2015 | 22.39 |
| Mar 17, 2015 | 22.38 |
| Mar 16, 2015 | 22.38 |
| Mar 13, 2015 | 22.38 |
| Mar 12, 2015 | 22.38 |
| Mar 11, 2015 | 22.38 |
| Mar 10, 2015 | 22.38 |
| Mar 9, 2015 | 22.39 |
| Mar 6, 2015 | 22.39 |
| Mar 5, 2015 | 22.39 |
| Mar 4, 2015 | 22.40 |
| Mar 3, 2015 | 22.40 |
| Mar 2, 2015 | 22.40 |
| Feb 27, 2015 | 22.40 |
| Feb 26, 2015 | 22.40 |
| Feb 25, 2015 | 22.40 |
| Feb 24, 2015 | 22.39 |
| Feb 23, 2015 | 22.38 |
| Feb 20, 2015 | 22.37 |
| Feb 19, 2015 | 22.37 |
| Feb 18, 2015 | 22.37 |
| Feb 17, 2015 | 22.37 |
| Feb 13, 2015 | 22.37 |
| Feb 12, 2015 | 22.37 |
| Feb 11, 2015 | 22.36 |
| Feb 10, 2015 | 22.35 |
| Feb 9, 2015 | 22.35 |
| Feb 6, 2015 | 22.34 |
| Feb 5, 2015 | 22.34 |
| Feb 4, 2015 | 22.33 |
| Feb 3, 2015 | 22.33 |
| Feb 2, 2015 | 22.33 |
| Jan 30, 2015 | 22.32 |
| Jan 29, 2015 | 22.32 |
| Jan 28, 2015 | 22.31 |
| Jan 27, 2015 | 22.30 |
| Jan 26, 2015 | 22.30 |
| Jan 23, 2015 | 22.30 |
| Jan 22, 2015 | 22.30 |
| Jan 21, 2015 | 22.30 |
| Jan 20, 2015 | 22.31 |
| Jan 16, 2015 | 22.32 |
| Jan 15, 2015 | 22.33 |
| Jan 14, 2015 | 22.35 |
| Jan 13, 2015 | 22.36 |
| Jan 12, 2015 | 22.37 |
| Jan 9, 2015 | 22.38 |
| Jan 8, 2015 | 22.39 |
| Jan 7, 2015 | 22.39 |
| Jan 6, 2015 | 22.40 |
| Jan 5, 2015 | 22.41 |
| Jan 2, 2015 | 22.43 |
| Dec 31, 2014 | 22.44 |
| Dec 30, 2014 | 22.46 |
| Dec 29, 2014 | 22.47 |
| Dec 26, 2014 | 22.47 |
| Dec 24, 2014 | 22.48 |
| Dec 23, 2014 | 22.49 |
| Dec 22, 2014 | 22.50 |
| Dec 19, 2014 | 22.51 |
| Dec 18, 2014 | 22.52 |
| Dec 17, 2014 | 22.53 |
| Dec 16, 2014 | 22.53 |
| Dec 15, 2014 | 22.54 |
| Dec 12, 2014 | 22.54 |
| Dec 11, 2014 | 22.54 |
| Dec 10, 2014 | 22.55 |
| Dec 9, 2014 | 22.55 |
| Dec 8, 2014 | 22.55 |
| Dec 5, 2014 | 22.55 |
| Dec 4, 2014 | 22.54 |
| Dec 3, 2014 | 22.54 |
| Dec 2, 2014 | 22.54 |
| Dec 1, 2014 | 22.54 |
| Nov 28, 2014 | 22.55 |
| Nov 26, 2014 | 22.55 |
| Nov 25, 2014 | 22.55 |
| Nov 24, 2014 | 22.55 |
| Nov 21, 2014 | 22.56 |
| Nov 20, 2014 | 22.56 |
| Nov 19, 2014 | 22.56 |
| Nov 18, 2014 | 22.56 |
| Nov 17, 2014 | 22.57 |
| Nov 14, 2014 | 22.57 |
| Nov 13, 2014 | 22.57 |
| Nov 12, 2014 | 22.58 |
| Nov 11, 2014 | 22.57 |
| Nov 10, 2014 | 22.58 |
| Nov 7, 2014 | 22.58 |
| Nov 6, 2014 | 22.59 |
| Nov 5, 2014 | 22.60 |
| Nov 4, 2014 | 22.61 |
| Nov 3, 2014 | 22.61 |
| Oct 31, 2014 | 22.62 |
| Oct 30, 2014 | 22.62 |
| Oct 29, 2014 | 22.63 |
| Oct 28, 2014 | 22.62 |
| Oct 27, 2014 | 22.62 |
| Oct 24, 2014 | 22.61 |
| Oct 23, 2014 | 22.61 |
| Oct 22, 2014 | 22.61 |
| Oct 21, 2014 | 22.60 |
| Oct 20, 2014 | 22.60 |
| Oct 17, 2014 | 22.60 |
| Oct 16, 2014 | 22.60 |
| Oct 15, 2014 | 22.61 |
| Oct 14, 2014 | 22.61 |
| Oct 13, 2014 | 22.61 |
| Oct 10, 2014 | 22.61 |
| Oct 9, 2014 | 22.61 |
| Oct 8, 2014 | 22.62 |
| Oct 7, 2014 | 22.62 |
| Oct 6, 2014 | 22.62 |
| Oct 3, 2014 | 22.62 |
| Oct 2, 2014 | 22.61 |
| Oct 1, 2014 | 22.61 |
| Sep 30, 2014 | 22.61 |
| Sep 29, 2014 | 22.61 |
| Sep 26, 2014 | 22.60 |
| Sep 25, 2014 | 22.60 |
| Sep 24, 2014 | 22.60 |
| Sep 23, 2014 | 22.60 |
| Sep 22, 2014 | 22.60 |
| Sep 19, 2014 | 22.59 |
| Sep 18, 2014 | 22.59 |
| Sep 17, 2014 | 22.59 |
| Sep 16, 2014 | 22.59 |
| Sep 15, 2014 | 22.59 |
| Sep 12, 2014 | 22.58 |
| Sep 11, 2014 | 22.58 |
| Sep 10, 2014 | 22.57 |
| Sep 9, 2014 | 22.57 |
| Sep 8, 2014 | 22.57 |
| Sep 5, 2014 | 22.56 |
| Sep 4, 2014 | 22.56 |
| Sep 3, 2014 | 22.56 |
| Sep 2, 2014 | 22.56 |
| Aug 29, 2014 | 22.57 |
| Aug 28, 2014 | 22.57 |
| Aug 27, 2014 | 22.57 |
| Aug 26, 2014 | 22.57 |
| Aug 25, 2014 | 22.57 |
| Aug 22, 2014 | 22.57 |
| Aug 21, 2014 | 22.57 |
| Aug 20, 2014 | 22.57 |
| Aug 19, 2014 | 22.57 |
| Aug 18, 2014 | 22.58 |
| Aug 15, 2014 | 22.57 |
| Aug 14, 2014 | 22.57 |
| Aug 13, 2014 | 22.57 |
| Aug 12, 2014 | 22.56 |
| Aug 11, 2014 | 22.56 |
| Aug 8, 2014 | 22.55 |
| Aug 7, 2014 | 22.55 |
| Aug 6, 2014 | 22.54 |
| Aug 5, 2014 | 22.53 |
| Aug 4, 2014 | 22.51 |
| Aug 1, 2014 | 22.48 |
| Jul 31, 2014 | 22.46 |
| Jul 30, 2014 | 22.43 |
| Jul 29, 2014 | 22.41 |
| Jul 28, 2014 | 22.38 |
| Jul 25, 2014 | 22.36 |
| Jul 24, 2014 | 22.33 |
| Jul 23, 2014 | 22.30 |
| Jul 22, 2014 | 22.27 |
| Jul 21, 2014 | 22.24 |
| Jul 18, 2014 | 22.21 |
| Jul 17, 2014 | 22.18 |
| Jul 16, 2014 | 22.16 |
| Jul 15, 2014 | 22.13 |
| Jul 14, 2014 | 22.10 |
| Jul 11, 2014 | 22.07 |
| Jul 10, 2014 | 22.04 |
| Jul 9, 2014 | 22.01 |
| Jul 8, 2014 | 21.98 |
| Jul 7, 2014 | 21.96 |
| Jul 3, 2014 | 21.93 |
| Jul 2, 2014 | 21.90 |
| Jul 1, 2014 | 21.86 |
| Jun 30, 2014 | 21.83 |
| Jun 27, 2014 | 21.79 |
| Jun 26, 2014 | 21.76 |
| Jun 25, 2014 | 21.72 |
| Jun 24, 2014 | 21.69 |
| Jun 23, 2014 | 21.65 |
| Jun 20, 2014 | 21.61 |
| Jun 19, 2014 | 21.58 |
| Jun 18, 2014 | 21.54 |
| Jun 17, 2014 | 21.51 |
| Jun 16, 2014 | 21.48 |
| Jun 13, 2014 | 21.45 |
| Jun 12, 2014 | 21.42 |
| Jun 11, 2014 | 21.40 |
| Jun 10, 2014 | 21.37 |
| Jun 9, 2014 | 21.34 |
| Jun 6, 2014 | 21.31 |
| Jun 5, 2014 | 21.28 |
| Jun 4, 2014 | 21.24 |
| Jun 3, 2014 | 21.21 |
| Jun 2, 2014 | 21.18 |
| May 30, 2014 | 21.15 |
| May 29, 2014 | 21.12 |
| May 28, 2014 | 21.08 |
| May 27, 2014 | 21.05 |
| May 23, 2014 | 21.01 |
| May 22, 2014 | 20.97 |
| May 21, 2014 | 20.93 |
| May 20, 2014 | 20.89 |
| May 19, 2014 | 20.86 |
| May 16, 2014 | 20.82 |
| May 15, 2014 | 20.78 |
| May 14, 2014 | 20.74 |
| May 13, 2014 | 20.71 |
| May 12, 2014 | 20.67 |
| May 9, 2014 | 20.64 |
| May 8, 2014 | 20.61 |
| May 7, 2014 | 20.58 |
| May 6, 2014 | 20.55 |
| May 5, 2014 | 20.51 |
| May 2, 2014 | 20.47 |
| May 1, 2014 | 20.44 |
| Apr 30, 2014 | 20.40 |
| Apr 29, 2014 | 20.37 |
| Apr 28, 2014 | 20.34 |
| Apr 25, 2014 | 20.31 |
| Apr 24, 2014 | 20.28 |
| Apr 23, 2014 | 20.25 |
| Apr 22, 2014 | 20.22 |
| Apr 21, 2014 | 20.18 |
| Apr 17, 2014 | 20.15 |
| Apr 16, 2014 | 20.12 |
| Apr 15, 2014 | 20.09 |
| Apr 14, 2014 | 20.06 |
| Apr 11, 2014 | 20.03 |
| Apr 10, 2014 | 20.00 |
| Apr 9, 2014 | 19.96 |
| Apr 8, 2014 | 19.92 |
| Apr 7, 2014 | 19.87 |
| Apr 4, 2014 | 19.83 |
| Apr 3, 2014 | 19.77 |
| Apr 2, 2014 | 19.72 |
| Apr 1, 2014 | 19.67 |
| Mar 31, 2014 | 19.61 |
| Mar 28, 2014 | 19.55 |
| Mar 27, 2014 | 19.50 |
| Mar 26, 2014 | 19.45 |
| Mar 25, 2014 | 19.40 |
| Mar 24, 2014 | 19.35 |
| Mar 21, 2014 | 19.30 |
| Mar 20, 2014 | 19.24 |
| Mar 19, 2014 | 19.19 |
| Mar 18, 2014 | 19.13 |
| Mar 17, 2014 | 19.07 |
| Mar 14, 2014 | 19.01 |
| Mar 13, 2014 | 18.96 |
| Mar 12, 2014 | 18.90 |
| Mar 11, 2014 | 18.85 |
| Mar 10, 2014 | 18.80 |
| Mar 7, 2014 | 18.74 |
| Mar 6, 2014 | 18.69 |
| Mar 5, 2014 | 18.65 |
| Mar 4, 2014 | 18.59 |
| Mar 3, 2014 | 18.55 |
| Feb 28, 2014 | 18.50 |
| Feb 27, 2014 | 18.46 |
| Feb 26, 2014 | 18.42 |
| Feb 25, 2014 | 18.37 |
| Feb 24, 2014 | 18.33 |
| Feb 21, 2014 | 18.29 |
| Feb 20, 2014 | 18.25 |
| Feb 19, 2014 | 18.21 |
| Feb 18, 2014 | 18.18 |
| Feb 14, 2014 | 18.14 |
| Feb 13, 2014 | 18.09 |
| Feb 12, 2014 | 18.05 |
| Feb 11, 2014 | 18.01 |
| Feb 10, 2014 | 17.96 |
| Feb 7, 2014 | 17.92 |
| Feb 6, 2014 | 17.89 |
| Feb 5, 2014 | 17.85 |
| Feb 4, 2014 | 17.81 |
| Feb 3, 2014 | 17.77 |
| Jan 31, 2014 | 17.73 |
| Jan 30, 2014 | 17.69 |
| Jan 29, 2014 | 17.65 |
| Jan 28, 2014 | 17.61 |
| Jan 27, 2014 | 17.57 |
| Jan 24, 2014 | 17.53 |
| Jan 23, 2014 | 17.49 |
| Jan 22, 2014 | 17.45 |
| Jan 21, 2014 | 17.40 |
| Jan 17, 2014 | 17.36 |
| Jan 16, 2014 | 17.32 |
| Jan 15, 2014 | 17.28 |
| Jan 14, 2014 | 17.24 |
| Jan 13, 2014 | 17.21 |
| Jan 10, 2014 | 17.19 |
| Jan 9, 2014 | 17.16 |
| Jan 8, 2014 | 17.13 |
| Jan 7, 2014 | 17.11 |
| Jan 6, 2014 | 17.08 |
| Jan 3, 2014 | 17.05 |
| Jan 2, 2014 | 17.02 |
| Dec 31, 2013 | 17.00 |
| Dec 30, 2013 | 16.97 |
| Dec 27, 2013 | 16.94 |
| Dec 26, 2013 | 16.91 |
| Dec 24, 2013 | 16.88 |
| Dec 23, 2013 | 16.86 |
| Dec 20, 2013 | 16.84 |
| Dec 19, 2013 | 16.81 |
| Dec 18, 2013 | 16.79 |
| Dec 17, 2013 | 16.76 |
| Dec 16, 2013 | 16.74 |
| Dec 13, 2013 | 16.71 |
| Dec 12, 2013 | 16.69 |
| Dec 11, 2013 | 16.67 |
| Dec 10, 2013 | 16.64 |
| Dec 9, 2013 | 16.61 |
| Dec 6, 2013 | 16.58 |
| Dec 5, 2013 | 16.55 |
| Dec 4, 2013 | 16.52 |
| Dec 3, 2013 | 16.49 |
| Dec 2, 2013 | 16.46 |
| Nov 29, 2013 | 16.44 |
| Nov 27, 2013 | 16.41 |
| Nov 26, 2013 | 16.39 |
| Nov 25, 2013 | 16.36 |
| Nov 22, 2013 | 16.34 |
| Nov 21, 2013 | 16.32 |
| Nov 20, 2013 | 16.29 |
| Nov 19, 2013 | 16.26 |
| Nov 18, 2013 | 16.24 |
| Nov 15, 2013 | 16.21 |
| Nov 14, 2013 | 16.18 |
| Nov 13, 2013 | 16.15 |
| Nov 12, 2013 | 16.12 |
| Nov 11, 2013 | 16.10 |
| Nov 8, 2013 | 16.07 |
| Nov 7, 2013 | 16.04 |
| Nov 6, 2013 | 16.02 |
| Nov 5, 2013 | 15.99 |
| Nov 4, 2013 | 15.96 |
| Nov 1, 2013 | 15.93 |
| Oct 31, 2013 | 15.90 |
| Oct 30, 2013 | 15.86 |
| Oct 29, 2013 | 15.84 |
| Oct 28, 2013 | 15.81 |
| Oct 25, 2013 | 15.78 |
| Oct 24, 2013 | 15.75 |
| Oct 23, 2013 | 15.72 |
| Oct 22, 2013 | 15.68 |
| Oct 21, 2013 | 15.65 |
| Oct 18, 2013 | 15.62 |
| Oct 17, 2013 | 15.59 |
| Oct 16, 2013 | 15.55 |
| Oct 15, 2013 | 15.52 |
| Oct 14, 2013 | 15.49 |
| Oct 11, 2013 | 15.45 |
| Oct 10, 2013 | 15.42 |
| Oct 9, 2013 | 15.38 |
| Oct 8, 2013 | 15.35 |
| Oct 7, 2013 | 15.32 |
| Oct 4, 2013 | 15.29 |
| Oct 3, 2013 | 15.26 |
| Oct 2, 2013 | 15.23 |
| Oct 1, 2013 | 15.21 |
| Sep 30, 2013 | 15.18 |
| Sep 27, 2013 | 15.15 |
| Sep 26, 2013 | 15.12 |
| Sep 25, 2013 | 15.09 |
| Sep 24, 2013 | 15.06 |
| Sep 23, 2013 | 15.03 |
| Sep 20, 2013 | 15.00 |
| Sep 19, 2013 | 14.98 |
| Sep 18, 2013 | 14.95 |
| Sep 17, 2013 | 14.93 |
| Sep 16, 2013 | 14.91 |
| Sep 13, 2013 | 14.90 |
| Sep 12, 2013 | 14.88 |
| Sep 11, 2013 | 14.87 |
| Sep 10, 2013 | 14.85 |
| Sep 9, 2013 | 14.84 |
| Sep 6, 2013 | 14.82 |
| Sep 5, 2013 | 14.81 |
| Sep 4, 2013 | 14.79 |
| Sep 3, 2013 | 14.78 |
| Aug 30, 2013 | 14.76 |
| Aug 29, 2013 | 14.74 |
| Aug 28, 2013 | 14.72 |
| Aug 27, 2013 | 14.70 |
| Aug 26, 2013 | 14.68 |
| Aug 23, 2013 | 14.67 |
| Aug 22, 2013 | 14.65 |
| Aug 21, 2013 | 14.63 |
| Aug 20, 2013 | 14.62 |
| Aug 19, 2013 | 14.62 |
| Aug 16, 2013 | 14.61 |
| Aug 15, 2013 | 14.61 |
| Aug 14, 2013 | 14.60 |
| Aug 13, 2013 | 14.59 |
| Aug 12, 2013 | 14.59 |
| Aug 9, 2013 | 14.58 |
| Aug 8, 2013 | 14.58 |
| Aug 7, 2013 | 14.58 |
| Aug 6, 2013 | 14.58 |
| Aug 5, 2013 | 14.59 |
| Aug 2, 2013 | 14.59 |
| Aug 1, 2013 | 14.60 |
| Jul 31, 2013 | 14.60 |
| Jul 30, 2013 | 14.60 |
| Jul 29, 2013 | 14.60 |
| Jul 26, 2013 | 14.60 |
| Jul 25, 2013 | 14.59 |
| Jul 24, 2013 | 14.59 |
| Jul 23, 2013 | 14.59 |
| Jul 22, 2013 | 14.60 |
| Jul 19, 2013 | 14.61 |
| Jul 18, 2013 | 14.61 |
| Jul 17, 2013 | 14.61 |
| Jul 16, 2013 | 14.60 |
| Jul 15, 2013 | 14.60 |
| Jul 12, 2013 | 14.59 |
| Jul 11, 2013 | 14.59 |
| Jul 10, 2013 | 14.59 |
| Jul 9, 2013 | 14.59 |
| Jul 8, 2013 | 14.59 |
| Jul 5, 2013 | 14.58 |
| Jul 3, 2013 | 14.58 |
| Jul 2, 2013 | 14.58 |
| Jul 1, 2013 | 14.58 |
| Jun 28, 2013 | 14.58 |
| Jun 27, 2013 | 14.57 |
| Jun 26, 2013 | 14.57 |
| Jun 25, 2013 | 14.57 |
| Jun 24, 2013 | 14.56 |
| Jun 21, 2013 | 14.57 |
| Jun 20, 2013 | 14.57 |
| Jun 19, 2013 | 14.57 |
| Jun 18, 2013 | 14.57 |
| Jun 17, 2013 | 14.57 |
| Jun 14, 2013 | 14.56 |
| Jun 13, 2013 | 14.56 |
| Jun 12, 2013 | 14.55 |
| Jun 11, 2013 | 14.55 |
| Jun 10, 2013 | 14.54 |
| Jun 7, 2013 | 14.54 |
| Jun 6, 2013 | 14.53 |
| Jun 5, 2013 | 14.52 |
| Jun 4, 2013 | 14.52 |
| Jun 3, 2013 | 14.51 |
| May 31, 2013 | 14.51 |
| May 30, 2013 | 14.51 |
| May 29, 2013 | 14.50 |
| May 28, 2013 | 14.49 |
| May 24, 2013 | 14.48 |
| May 23, 2013 | 14.47 |
| May 22, 2013 | 14.47 |