Globus Medical (GMED) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Globus Medical | 10.79 Bn | 10.16 Bn | 525.79 Mn | 17.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.67 |
| May 29, 2026 | 18.16 |
| May 28, 2026 | 18.29 |
| May 27, 2026 | 18.31 |
| May 26, 2026 | 18.89 |
| May 22, 2026 | 18.81 |
| May 21, 2026 | 18.71 |
| May 20, 2026 | 18.63 |
| May 19, 2026 | 17.70 |
| May 18, 2026 | 17.47 |
| May 15, 2026 | 17.00 |
| May 14, 2026 | 17.13 |
| May 13, 2026 | 16.76 |
| May 12, 2026 | 16.89 |
| May 11, 2026 | 17.01 |
| May 8, 2026 | 17.29 |
| May 7, 2026 | 18.87 |
| May 6, 2026 | 19.79 |
| May 5, 2026 | 19.97 |
| May 4, 2026 | 20.09 |
| May 1, 2026 | 20.26 |
| Apr 30, 2026 | 20.00 |
| Apr 29, 2026 | 19.47 |
| Apr 28, 2026 | 20.13 |
| Apr 27, 2026 | 20.78 |
| Apr 24, 2026 | 21.04 |
| Apr 23, 2026 | 20.93 |
| Apr 22, 2026 | 21.07 |
| Apr 21, 2026 | 20.81 |
| Apr 20, 2026 | 21.47 |
| Apr 17, 2026 | 21.13 |
| Apr 16, 2026 | 20.57 |
| Apr 15, 2026 | 20.97 |
| Apr 14, 2026 | 21.06 |
| Apr 13, 2026 | 20.62 |
| Apr 10, 2026 | 20.05 |
| Apr 9, 2026 | 20.27 |
| Apr 8, 2026 | 20.40 |
| Apr 7, 2026 | 19.96 |
| Apr 6, 2026 | 19.65 |
| Apr 2, 2026 | 19.50 |
| Apr 1, 2026 | 19.46 |
| Mar 31, 2026 | 19.11 |
| Mar 30, 2026 | 19.18 |
| Mar 27, 2026 | 19.24 |
| Mar 26, 2026 | 19.87 |
| Mar 25, 2026 | 20.06 |
| Mar 24, 2026 | 19.81 |
| Mar 23, 2026 | 20.03 |
| Mar 20, 2026 | 19.81 |
| Mar 19, 2026 | 19.82 |
| Mar 18, 2026 | 19.88 |
| Mar 17, 2026 | 20.25 |
| Mar 16, 2026 | 19.70 |
| Mar 13, 2026 | 19.47 |
| Mar 12, 2026 | 19.41 |
| Mar 11, 2026 | 20.02 |
| Mar 10, 2026 | 19.90 |
| Mar 9, 2026 | 20.17 |
| Mar 6, 2026 | 20.00 |
| Mar 5, 2026 | 20.51 |
| Mar 4, 2026 | 20.77 |
| Mar 3, 2026 | 21.06 |
| Mar 2, 2026 | 21.54 |
| Feb 27, 2026 | 21.92 |
| Feb 26, 2026 | 22.21 |
| Feb 25, 2026 | 22.10 |
| Feb 24, 2026 | 21.10 |
| Feb 23, 2026 | 21.45 |
| Feb 20, 2026 | 20.80 |
| Feb 19, 2026 | 20.88 |
| Feb 18, 2026 | 20.70 |
| Feb 17, 2026 | 20.44 |
| Feb 13, 2026 | 20.23 |
| Feb 12, 2026 | 20.03 |
| Feb 11, 2026 | 20.27 |
| Feb 10, 2026 | 20.38 |
| Feb 9, 2026 | 20.12 |
| Feb 6, 2026 | 20.17 |
| Feb 5, 2026 | 20.10 |
| Feb 4, 2026 | 19.99 |
| Feb 3, 2026 | 20.08 |
| Feb 2, 2026 | 20.60 |
| Jan 30, 2026 | 20.83 |
| Jan 29, 2026 | 20.72 |
| Jan 28, 2026 | 21.09 |
| Jan 27, 2026 | 21.12 |
| Jan 26, 2026 | 21.35 |
| Jan 23, 2026 | 21.25 |
| Jan 22, 2026 | 21.73 |
| Jan 21, 2026 | 21.62 |
| Jan 20, 2026 | 21.35 |
| Jan 16, 2026 | 21.47 |
| Jan 15, 2026 | 21.56 |
| Jan 14, 2026 | 21.23 |
| Jan 13, 2026 | 20.71 |
| Jan 12, 2026 | 21.06 |
| Jan 9, 2026 | 21.70 |
| Jan 8, 2026 | 21.73 |
| Jan 7, 2026 | 20.79 |
| Jan 6, 2026 | 21.42 |
| Jan 5, 2026 | 20.78 |
| Jan 2, 2026 | 20.05 |
| Dec 31, 2025 | 20.05 |
| Dec 30, 2025 | 17.27 |
| Dec 29, 2025 | 17.36 |
| Dec 26, 2025 | 17.37 |
| Dec 24, 2025 | 17.37 |
| Dec 23, 2025 | 17.44 |
| Dec 22, 2025 | 17.56 |
| Dec 19, 2025 | 17.10 |
| Dec 18, 2025 | 17.07 |
| Dec 17, 2025 | 16.71 |
| Dec 16, 2025 | 16.85 |
| Dec 15, 2025 | 16.99 |
| Dec 12, 2025 | 17.03 |
| Dec 11, 2025 | 17.46 |
| Dec 10, 2025 | 17.25 |
| Dec 9, 2025 | 17.37 |
| Dec 8, 2025 | 17.48 |
| Dec 5, 2025 | 17.90 |
| Dec 4, 2025 | 17.43 |
| Dec 3, 2025 | 17.24 |
| Dec 2, 2025 | 17.49 |
| Dec 1, 2025 | 17.64 |
| Nov 28, 2025 | 17.89 |
| Nov 26, 2025 | 17.89 |
| Nov 25, 2025 | 17.91 |
| Nov 24, 2025 | 17.28 |
| Nov 21, 2025 | 16.90 |
| Nov 20, 2025 | 16.16 |
| Nov 19, 2025 | 16.47 |
| Nov 18, 2025 | 16.39 |
| Nov 17, 2025 | 16.43 |
| Nov 14, 2025 | 16.59 |
| Nov 13, 2025 | 16.50 |
| Nov 12, 2025 | 16.64 |
| Nov 11, 2025 | 16.69 |
| Nov 10, 2025 | 16.97 |
| Nov 7, 2025 | 16.48 |
| Nov 6, 2025 | 12.12 |
| Nov 5, 2025 | 12.08 |
| Nov 4, 2025 | 12.11 |
| Nov 3, 2025 | 12.02 |
| Oct 31, 2025 | 11.86 |
| Oct 30, 2025 | 11.93 |
| Oct 29, 2025 | 12.08 |
| Oct 28, 2025 | 12.33 |
| Oct 27, 2025 | 12.43 |
| Oct 24, 2025 | 12.24 |
| Oct 23, 2025 | 12.34 |
| Oct 22, 2025 | 12.25 |
| Oct 21, 2025 | 12.32 |
| Oct 20, 2025 | 12.10 |
| Oct 17, 2025 | 11.70 |
| Oct 16, 2025 | 11.51 |
| Oct 15, 2025 | 11.46 |
| Oct 14, 2025 | 11.41 |
| Oct 13, 2025 | 11.29 |
| Oct 10, 2025 | 11.11 |
| Oct 9, 2025 | 11.71 |
| Oct 8, 2025 | 11.87 |
| Oct 7, 2025 | 11.65 |
| Oct 6, 2025 | 11.82 |
| Oct 3, 2025 | 11.88 |
| Oct 2, 2025 | 11.41 |
| Oct 1, 2025 | 11.52 |
| Sep 30, 2025 | 11.25 |
| Sep 29, 2025 | 14.55 |
| Sep 26, 2025 | 14.36 |
| Sep 25, 2025 | 14.21 |
| Sep 24, 2025 | 14.26 |
| Sep 23, 2025 | 14.63 |
| Sep 22, 2025 | 14.65 |
| Sep 19, 2025 | 14.41 |
| Sep 18, 2025 | 14.63 |
| Sep 17, 2025 | 14.49 |
| Sep 16, 2025 | 14.91 |
| Sep 15, 2025 | 15.02 |
| Sep 12, 2025 | 15.14 |
| Sep 11, 2025 | 15.37 |
| Sep 10, 2025 | 15.07 |
| Sep 9, 2025 | 15.23 |
| Sep 8, 2025 | 15.35 |
| Sep 5, 2025 | 15.62 |
| Sep 4, 2025 | 15.54 |
| Sep 3, 2025 | 15.16 |
| Sep 2, 2025 | 15.44 |
| Aug 29, 2025 | 15.80 |
| Aug 28, 2025 | 15.76 |
| Aug 27, 2025 | 15.86 |
| Aug 26, 2025 | 15.95 |
| Aug 25, 2025 | 15.82 |
| Aug 22, 2025 | 16.12 |
| Aug 21, 2025 | 15.60 |
| Aug 20, 2025 | 15.66 |
| Aug 19, 2025 | 15.77 |
| Aug 18, 2025 | 15.53 |
| Aug 15, 2025 | 15.62 |
| Aug 14, 2025 | 15.47 |
| Aug 13, 2025 | 16.19 |
| Aug 12, 2025 | 15.95 |
| Aug 11, 2025 | 15.32 |
| Aug 8, 2025 | 15.12 |
| Aug 7, 2025 | 13.94 |
| Aug 6, 2025 | 13.62 |
| Aug 5, 2025 | 13.83 |
| Aug 4, 2025 | 13.83 |
| Aug 1, 2025 | 13.57 |
| Jul 31, 2025 | 13.57 |
| Jul 30, 2025 | 13.78 |
| Jul 29, 2025 | 13.93 |
| Jul 28, 2025 | 14.00 |
| Jul 25, 2025 | 14.05 |
| Jul 24, 2025 | 13.74 |
| Jul 23, 2025 | 13.93 |
| Jul 22, 2025 | 13.67 |
| Jul 21, 2025 | 13.38 |
| Jul 18, 2025 | 14.53 |
| Jul 17, 2025 | 14.84 |
| Jul 16, 2025 | 14.60 |
| Jul 15, 2025 | 14.40 |
| Jul 14, 2025 | 14.79 |
| Jul 11, 2025 | 14.73 |
| Jul 10, 2025 | 14.90 |
| Jul 9, 2025 | 14.78 |
| Jul 8, 2025 | 14.59 |
| Jul 7, 2025 | 14.43 |
| Jul 3, 2025 | 15.26 |
| Jul 2, 2025 | 15.62 |
| Jul 1, 2025 | 15.52 |
| Jun 30, 2025 | 15.22 |
| Jun 27, 2025 | 16.05 |
| Jun 26, 2025 | 16.11 |
| Jun 25, 2025 | 15.93 |
| Jun 24, 2025 | 16.06 |
| Jun 23, 2025 | 15.83 |
| Jun 20, 2025 | 15.85 |
| Jun 18, 2025 | 15.71 |
| Jun 17, 2025 | 15.92 |
| Jun 16, 2025 | 16.12 |
| Jun 13, 2025 | 16.13 |
| Jun 12, 2025 | 16.48 |
| Jun 11, 2025 | 16.65 |
| Jun 10, 2025 | 16.83 |
| Jun 9, 2025 | 16.52 |
| Jun 6, 2025 | 16.41 |
| Jun 5, 2025 | 16.31 |
| Jun 4, 2025 | 16.34 |
| Jun 3, 2025 | 16.35 |
| Jun 2, 2025 | 16.14 |
| May 30, 2025 | 16.20 |
| May 29, 2025 | 16.13 |
| May 28, 2025 | 16.21 |
| May 27, 2025 | 16.32 |
| May 23, 2025 | 16.14 |
| May 22, 2025 | 16.05 |
| May 21, 2025 | 16.23 |
| May 20, 2025 | 16.87 |
| May 19, 2025 | 16.72 |
| May 16, 2025 | 16.77 |
| May 15, 2025 | 15.83 |
| May 14, 2025 | 15.93 |
| May 13, 2025 | 15.95 |
| May 12, 2025 | 16.16 |
| May 9, 2025 | 15.28 |
| May 8, 2025 | 19.84 |
| May 7, 2025 | 19.58 |
| May 6, 2025 | 19.28 |
| May 5, 2025 | 19.30 |
| May 2, 2025 | 19.69 |
| May 1, 2025 | 19.47 |
| Apr 30, 2025 | 19.65 |
| Apr 29, 2025 | 19.81 |
| Apr 28, 2025 | 19.88 |
| Apr 25, 2025 | 19.93 |
| Apr 24, 2025 | 20.01 |
| Apr 23, 2025 | 19.66 |
| Apr 22, 2025 | 19.18 |
| Apr 21, 2025 | 19.00 |
| Apr 17, 2025 | 19.44 |
| Apr 16, 2025 | 19.48 |
| Apr 15, 2025 | 19.81 |
| Apr 14, 2025 | 19.98 |
| Apr 11, 2025 | 19.88 |
| Apr 10, 2025 | 19.44 |
| Apr 9, 2025 | 20.34 |
| Apr 8, 2025 | 18.79 |
| Apr 7, 2025 | 19.37 |
| Apr 4, 2025 | 18.85 |
| Apr 3, 2025 | 19.72 |
| Apr 2, 2025 | 20.67 |
| Apr 1, 2025 | 20.10 |
| Mar 31, 2025 | 20.04 |
| Mar 28, 2025 | 24.30 |
| Mar 27, 2025 | 24.67 |
| Mar 26, 2025 | 24.90 |
| Mar 25, 2025 | 25.67 |
| Mar 24, 2025 | 25.48 |
| Mar 21, 2025 | 24.65 |
| Mar 20, 2025 | 24.76 |
| Mar 19, 2025 | 24.57 |
| Mar 18, 2025 | 23.98 |
| Mar 17, 2025 | 24.16 |
| Mar 14, 2025 | 23.80 |
| Mar 13, 2025 | 23.34 |
| Mar 12, 2025 | 23.88 |
| Mar 11, 2025 | 24.62 |
| Mar 10, 2025 | 25.28 |
| Mar 7, 2025 | 25.93 |
| Mar 6, 2025 | 25.56 |
| Mar 5, 2025 | 26.40 |
| Mar 4, 2025 | 26.15 |
| Mar 3, 2025 | 26.55 |
| Feb 28, 2025 | 26.90 |
| Feb 27, 2025 | 26.35 |
| Feb 26, 2025 | 26.80 |
| Feb 25, 2025 | 26.66 |
| Feb 24, 2025 | 26.80 |
| Feb 21, 2025 | 26.89 |
| Feb 20, 2025 | 28.18 |
| Feb 19, 2025 | 28.17 |
| Feb 18, 2025 | 28.41 |
| Feb 14, 2025 | 28.11 |
| Feb 13, 2025 | 28.18 |
| Feb 12, 2025 | 28.14 |
| Feb 11, 2025 | 28.23 |
| Feb 10, 2025 | 29.27 |
| Feb 7, 2025 | 29.35 |
| Feb 6, 2025 | 29.46 |
| Feb 5, 2025 | 30.95 |
| Feb 4, 2025 | 30.88 |
| Feb 3, 2025 | 31.01 |
| Jan 31, 2025 | 31.06 |
| Jan 30, 2025 | 31.19 |
| Jan 29, 2025 | 31.08 |
| Jan 28, 2025 | 31.13 |
| Jan 27, 2025 | 30.81 |
| Jan 24, 2025 | 31.10 |
| Jan 23, 2025 | 30.96 |
| Jan 22, 2025 | 31.26 |
| Jan 21, 2025 | 30.95 |
| Jan 17, 2025 | 30.41 |
| Jan 16, 2025 | 30.30 |
| Jan 15, 2025 | 30.36 |
| Jan 14, 2025 | 29.54 |
| Jan 13, 2025 | 29.20 |
| Jan 10, 2025 | 29.16 |
| Jan 8, 2025 | 28.99 |
| Jan 7, 2025 | 27.95 |
| Jan 6, 2025 | 28.11 |
| Jan 3, 2025 | 27.73 |
| Jan 2, 2025 | 27.41 |
| Dec 31, 2024 | 27.70 |
| Dec 30, 2024 | 38.16 |
| Dec 27, 2024 | 38.57 |
| Dec 26, 2024 | 38.97 |
| Dec 24, 2024 | 38.53 |
| Dec 23, 2024 | 38.36 |
| Dec 20, 2024 | 38.14 |
| Dec 19, 2024 | 37.83 |
| Dec 18, 2024 | 37.75 |
| Dec 17, 2024 | 38.51 |
| Dec 16, 2024 | 37.72 |
| Dec 13, 2024 | 38.05 |
| Dec 12, 2024 | 38.18 |
| Dec 11, 2024 | 38.29 |
| Dec 10, 2024 | 38.26 |
| Dec 9, 2024 | 38.28 |
| Dec 6, 2024 | 38.46 |
| Dec 5, 2024 | 38.36 |
| Dec 4, 2024 | 38.97 |
| Dec 3, 2024 | 39.28 |
| Dec 2, 2024 | 38.73 |
| Nov 29, 2024 | 39.52 |
| Nov 27, 2024 | 39.37 |
| Nov 26, 2024 | 39.02 |
| Nov 25, 2024 | 39.00 |
| Nov 22, 2024 | 39.11 |
| Nov 21, 2024 | 39.20 |
| Nov 20, 2024 | 38.59 |
| Nov 19, 2024 | 38.46 |
| Nov 18, 2024 | 37.78 |
| Nov 15, 2024 | 37.44 |
| Nov 14, 2024 | 37.44 |
| Nov 13, 2024 | 38.10 |
| Nov 12, 2024 | 38.51 |
| Nov 11, 2024 | 37.85 |
| Nov 8, 2024 | 37.34 |
| Nov 7, 2024 | 37.84 |
| Nov 6, 2024 | 38.18 |
| Nov 5, 2024 | 34.89 |
| Nov 4, 2024 | 34.49 |
| Nov 1, 2024 | 34.57 |
| Oct 31, 2024 | 33.95 |
| Oct 30, 2024 | 34.65 |
| Oct 29, 2024 | 34.29 |
| Oct 28, 2024 | 34.25 |
| Oct 25, 2024 | 33.78 |
| Oct 24, 2024 | 33.99 |
| Oct 23, 2024 | 34.11 |
| Oct 22, 2024 | 33.85 |
| Oct 21, 2024 | 33.93 |
| Oct 18, 2024 | 33.63 |
| Oct 17, 2024 | 34.12 |
| Oct 16, 2024 | 34.57 |
| Oct 15, 2024 | 34.18 |
| Oct 14, 2024 | 32.86 |
| Oct 11, 2024 | 32.58 |
| Oct 10, 2024 | 32.22 |
| Oct 9, 2024 | 32.52 |
| Oct 8, 2024 | 32.34 |
| Oct 7, 2024 | 32.27 |
| Oct 4, 2024 | 32.62 |
| Oct 3, 2024 | 32.33 |
| Oct 2, 2024 | 32.30 |
| Oct 1, 2024 | 32.50 |
| Sep 30, 2024 | 33.03 |
| Sep 27, 2024 | 72.07 |
| Sep 26, 2024 | 71.98 |
| Sep 25, 2024 | 71.81 |
| Sep 24, 2024 | 72.46 |
| Sep 23, 2024 | 72.70 |
| Sep 20, 2024 | 72.10 |
| Sep 19, 2024 | 72.06 |
| Sep 18, 2024 | 71.03 |
| Sep 17, 2024 | 70.78 |
| Sep 16, 2024 | 71.42 |
| Sep 13, 2024 | 71.20 |
| Sep 12, 2024 | 71.51 |
| Sep 11, 2024 | 70.71 |
| Sep 10, 2024 | 70.82 |
| Sep 9, 2024 | 71.47 |
| Sep 6, 2024 | 71.44 |
| Sep 5, 2024 | 72.27 |
| Sep 4, 2024 | 71.83 |
| Sep 3, 2024 | 73.68 |
| Aug 30, 2024 | 74.21 |
| Aug 29, 2024 | 73.58 |
| Aug 28, 2024 | 72.84 |
| Aug 27, 2024 | 73.22 |
| Aug 26, 2024 | 73.37 |
| Aug 23, 2024 | 73.54 |
| Aug 22, 2024 | 71.12 |
| Aug 21, 2024 | 71.03 |
| Aug 20, 2024 | 70.57 |
| Aug 19, 2024 | 71.46 |
| Aug 16, 2024 | 71.31 |
| Aug 15, 2024 | 70.22 |
| Aug 14, 2024 | 68.47 |
| Aug 13, 2024 | 68.72 |
| Aug 12, 2024 | 74.56 |
| Aug 9, 2024 | 74.72 |
| Aug 8, 2024 | 75.45 |
| Aug 7, 2024 | 71.99 |
| Aug 6, 2024 | 70.48 |
| Aug 5, 2024 | 69.21 |
| Aug 2, 2024 | 70.53 |
| Aug 1, 2024 | 71.55 |
| Jul 31, 2024 | 73.45 |
| Jul 30, 2024 | 72.47 |
| Jul 29, 2024 | 73.06 |
| Jul 26, 2024 | 73.38 |
| Jul 25, 2024 | 73.24 |
| Jul 24, 2024 | 74.17 |
| Jul 23, 2024 | 74.90 |
| Jul 22, 2024 | 74.95 |
| Jul 19, 2024 | 74.14 |
| Jul 18, 2024 | 73.42 |
| Jul 17, 2024 | 74.32 |
| Jul 16, 2024 | 73.64 |
| Jul 15, 2024 | 73.49 |
| Jul 12, 2024 | 72.54 |
| Jul 11, 2024 | 72.22 |
| Jul 10, 2024 | 70.87 |
| Jul 9, 2024 | 69.75 |
| Jul 8, 2024 | 70.02 |
| Jul 5, 2024 | 70.19 |
| Jul 3, 2024 | 70.04 |
| Jul 2, 2024 | 69.46 |
| Jul 1, 2024 | 69.33 |
| Jun 28, 2024 | 53.02 |
| Jun 27, 2024 | 53.30 |
| Jun 26, 2024 | 52.68 |
| Jun 25, 2024 | 52.18 |
| Jun 24, 2024 | 52.04 |
| Jun 21, 2024 | 51.49 |
| Jun 20, 2024 | 51.86 |
| Jun 18, 2024 | 51.88 |
| Jun 17, 2024 | 51.62 |
| Jun 14, 2024 | 50.79 |
| Jun 13, 2024 | 51.02 |
| Jun 12, 2024 | 51.24 |
| Jun 11, 2024 | 51.20 |
| Jun 10, 2024 | 51.24 |
| Jun 7, 2024 | 50.41 |
| Jun 6, 2024 | 51.23 |
| Jun 5, 2024 | 51.33 |
| Jun 4, 2024 | 51.24 |
| Jun 3, 2024 | 51.63 |
| May 31, 2024 | 51.95 |
| May 30, 2024 | 51.55 |
| May 29, 2024 | 50.52 |
| May 28, 2024 | 50.69 |
| May 24, 2024 | 50.95 |
| May 23, 2024 | 50.62 |
| May 22, 2024 | 51.98 |
| May 21, 2024 | 51.48 |
| May 20, 2024 | 51.29 |
| May 17, 2024 | 49.85 |
| May 16, 2024 | 49.50 |
| May 15, 2024 | 49.95 |
| May 14, 2024 | 48.64 |
| May 13, 2024 | 49.35 |
| May 10, 2024 | 50.10 |
| May 9, 2024 | 49.82 |
| May 8, 2024 | 47.78 |
| May 7, 2024 | 39.76 |
| May 6, 2024 | 38.91 |
| May 3, 2024 | 40.21 |
| May 2, 2024 | 39.08 |
| May 1, 2024 | 39.04 |
| Apr 30, 2024 | 38.54 |
| Apr 29, 2024 | 39.18 |
| Apr 26, 2024 | 39.13 |
| Apr 25, 2024 | 38.99 |
| Apr 24, 2024 | 39.82 |
| Apr 23, 2024 | 39.69 |
| Apr 22, 2024 | 39.67 |
| Apr 19, 2024 | 38.97 |
| Apr 18, 2024 | 39.28 |
| Apr 17, 2024 | 39.63 |
| Apr 16, 2024 | 40.09 |
| Apr 15, 2024 | 40.11 |
| Apr 12, 2024 | 40.00 |
| Apr 11, 2024 | 40.62 |
| Apr 10, 2024 | 41.11 |
| Apr 9, 2024 | 41.55 |
| Apr 8, 2024 | 41.16 |
| Apr 5, 2024 | 40.12 |
| Apr 4, 2024 | 39.65 |
| Apr 3, 2024 | 40.52 |
| Apr 2, 2024 | 40.11 |
| Apr 1, 2024 | 41.13 |
| Mar 28, 2024 | 36.71 |
| Mar 27, 2024 | 36.32 |
| Mar 26, 2024 | 35.33 |
| Mar 25, 2024 | 35.01 |
| Mar 22, 2024 | 35.60 |
| Mar 21, 2024 | 35.68 |
| Mar 20, 2024 | 35.47 |
| Mar 19, 2024 | 35.58 |
| Mar 18, 2024 | 35.35 |
| Mar 15, 2024 | 35.18 |
| Mar 14, 2024 | 35.50 |
| Mar 13, 2024 | 37.88 |
| Mar 12, 2024 | 37.84 |
| Mar 11, 2024 | 37.71 |
| Mar 8, 2024 | 37.89 |
| Mar 7, 2024 | 37.22 |
| Mar 6, 2024 | 37.30 |
| Mar 5, 2024 | 36.74 |
| Mar 4, 2024 | 37.78 |
| Mar 1, 2024 | 37.27 |
| Feb 29, 2024 | 36.95 |
| Feb 28, 2024 | 37.27 |
| Feb 27, 2024 | 38.62 |
| Feb 26, 2024 | 38.27 |
| Feb 23, 2024 | 38.53 |
| Feb 22, 2024 | 37.82 |
| Feb 21, 2024 | 37.64 |
| Feb 20, 2024 | 37.07 |
| Feb 16, 2024 | 36.84 |
| Feb 15, 2024 | 36.65 |
| Feb 14, 2024 | 36.10 |
| Feb 13, 2024 | 35.69 |
| Feb 12, 2024 | 35.80 |
| Feb 9, 2024 | 35.84 |
| Feb 8, 2024 | 35.92 |
| Feb 7, 2024 | 36.17 |
| Feb 6, 2024 | 36.08 |
| Feb 5, 2024 | 35.56 |
| Feb 2, 2024 | 35.47 |
| Feb 1, 2024 | 35.92 |
| Jan 31, 2024 | 36.13 |
| Jan 30, 2024 | 36.89 |
| Jan 29, 2024 | 37.33 |
| Jan 26, 2024 | 36.79 |
| Jan 25, 2024 | 36.78 |
| Jan 24, 2024 | 36.95 |
| Jan 23, 2024 | 37.36 |
| Jan 22, 2024 | 38.35 |
| Jan 19, 2024 | 38.68 |
| Jan 18, 2024 | 38.13 |
| Jan 17, 2024 | 37.59 |
| Jan 16, 2024 | 37.89 |
| Jan 12, 2024 | 38.48 |
| Jan 11, 2024 | 38.45 |
| Jan 10, 2024 | 37.23 |
| Jan 9, 2024 | 36.85 |
| Jan 8, 2024 | 36.70 |
| Jan 5, 2024 | 36.25 |
| Jan 4, 2024 | 36.23 |
| Jan 3, 2024 | 35.54 |
| Jan 2, 2024 | 36.38 |
| Dec 29, 2023 | 30.92 |
| Dec 28, 2023 | 31.34 |
| Dec 27, 2023 | 30.84 |
| Dec 26, 2023 | 31.38 |
| Dec 22, 2023 | 31.14 |
| Dec 21, 2023 | 31.31 |
| Dec 20, 2023 | 30.09 |
| Dec 19, 2023 | 30.05 |
| Dec 18, 2023 | 29.37 |
| Dec 15, 2023 | 28.74 |
| Dec 14, 2023 | 29.66 |
| Dec 13, 2023 | 28.67 |
| Dec 12, 2023 | 27.77 |
| Dec 11, 2023 | 27.31 |
| Dec 8, 2023 | 26.98 |
| Dec 7, 2023 | 26.30 |
| Dec 6, 2023 | 25.80 |
| Dec 5, 2023 | 26.31 |
| Dec 4, 2023 | 26.87 |
| Dec 1, 2023 | 26.69 |
| Nov 30, 2023 | 26.06 |
| Nov 29, 2023 | 26.01 |
| Nov 28, 2023 | 26.04 |
| Nov 27, 2023 | 26.73 |
| Nov 24, 2023 | 26.87 |
| Nov 22, 2023 | 26.68 |
| Nov 21, 2023 | 26.64 |
| Nov 20, 2023 | 26.33 |
| Nov 17, 2023 | 26.44 |
| Nov 16, 2023 | 26.81 |
| Nov 15, 2023 | 26.58 |
| Nov 14, 2023 | 26.72 |
| Nov 13, 2023 | 25.41 |
| Nov 10, 2023 | 25.62 |
| Nov 9, 2023 | 25.46 |
| Nov 8, 2023 | 26.61 |
| Nov 7, 2023 | 26.80 |
| Nov 6, 2023 | 26.98 |
| Nov 3, 2023 | 27.26 |
| Nov 2, 2023 | 26.86 |
| Nov 1, 2023 | 26.68 |
| Oct 31, 2023 | 26.52 |
| Oct 30, 2023 | 26.44 |
| Oct 27, 2023 | 26.49 |
| Oct 26, 2023 | 26.85 |
| Oct 25, 2023 | 27.07 |
| Oct 24, 2023 | 28.60 |
| Oct 23, 2023 | 29.25 |
| Oct 20, 2023 | 29.77 |
| Oct 19, 2023 | 29.82 |
| Oct 18, 2023 | 31.26 |
| Oct 17, 2023 | 31.99 |
| Oct 16, 2023 | 31.46 |
| Oct 13, 2023 | 30.82 |
| Oct 12, 2023 | 30.87 |
| Oct 11, 2023 | 30.76 |
| Oct 10, 2023 | 30.76 |
| Oct 9, 2023 | 30.88 |
| Oct 6, 2023 | 30.64 |
| Oct 5, 2023 | 30.09 |
| Oct 4, 2023 | 29.38 |
| Oct 3, 2023 | 29.82 |
| Oct 2, 2023 | 28.77 |
| Sep 29, 2023 | 28.07 |
| Sep 28, 2023 | 28.41 |
| Sep 27, 2023 | 28.24 |
| Sep 26, 2023 | 27.98 |
| Sep 25, 2023 | 28.42 |
| Sep 22, 2023 | 28.70 |
| Sep 21, 2023 | 28.88 |
| Sep 20, 2023 | 29.88 |
| Sep 19, 2023 | 30.08 |
| Sep 18, 2023 | 29.17 |
| Sep 15, 2023 | 28.27 |
| Sep 14, 2023 | 27.89 |
| Sep 13, 2023 | 27.76 |
| Sep 12, 2023 | 28.29 |
| Sep 11, 2023 | 28.86 |
| Sep 8, 2023 | 28.75 |
| Sep 7, 2023 | 29.27 |
| Sep 6, 2023 | 30.42 |
| Sep 5, 2023 | 29.91 |
| Sep 1, 2023 | 30.66 |
| Aug 31, 2023 | 30.58 |
| Aug 30, 2023 | 31.29 |
| Aug 29, 2023 | 30.65 |
| Aug 28, 2023 | 30.44 |
| Aug 25, 2023 | 30.96 |
| Aug 24, 2023 | 30.26 |
| Aug 23, 2023 | 30.57 |
| Aug 22, 2023 | 30.58 |
| Aug 21, 2023 | 31.31 |
| Aug 18, 2023 | 31.10 |
| Aug 17, 2023 | 31.08 |
| Aug 16, 2023 | 31.75 |
| Aug 15, 2023 | 32.28 |
| Aug 14, 2023 | 32.50 |
| Aug 11, 2023 | 32.25 |
| Aug 10, 2023 | 31.87 |
| Aug 9, 2023 | 31.87 |
| Aug 8, 2023 | 32.13 |
| Aug 7, 2023 | 32.57 |
| Aug 4, 2023 | 32.06 |
| Aug 3, 2023 | 32.67 |
| Aug 2, 2023 | 33.74 |
| Aug 1, 2023 | 33.34 |
| Jul 31, 2023 | 34.07 |
| Jul 28, 2023 | 34.45 |
| Jul 27, 2023 | 34.48 |
| Jul 26, 2023 | 35.19 |
| Jul 25, 2023 | 34.89 |
| Jul 24, 2023 | 34.58 |
| Jul 21, 2023 | 34.91 |
| Jul 20, 2023 | 34.91 |
| Jul 19, 2023 | 34.68 |
| Jul 18, 2023 | 35.26 |
| Jul 17, 2023 | 35.20 |
| Jul 14, 2023 | 35.02 |
| Jul 13, 2023 | 35.01 |
| Jul 12, 2023 | 34.85 |
| Jul 11, 2023 | 34.18 |
| Jul 10, 2023 | 33.77 |
| Jul 7, 2023 | 32.83 |
| Jul 6, 2023 | 32.07 |
| Jul 5, 2023 | 32.53 |
| Jul 3, 2023 | 32.86 |
| Jun 30, 2023 | 33.66 |
| Jun 29, 2023 | 35.18 |
| Jun 28, 2023 | 34.96 |
| Jun 27, 2023 | 34.86 |
| Jun 26, 2023 | 34.55 |
| Jun 23, 2023 | 34.92 |
| Jun 22, 2023 | 34.98 |
| Jun 21, 2023 | 34.51 |
| Jun 20, 2023 | 34.35 |
| Jun 16, 2023 | 35.04 |
| Jun 15, 2023 | 35.10 |
| Jun 14, 2023 | 33.74 |
| Jun 13, 2023 | 33.67 |
| Jun 12, 2023 | 33.99 |
| Jun 9, 2023 | 33.31 |
| Jun 8, 2023 | 33.42 |
| Jun 7, 2023 | 33.52 |
| Jun 6, 2023 | 33.58 |
| Jun 5, 2023 | 33.15 |
| Jun 2, 2023 | 33.34 |
| Jun 1, 2023 | 32.88 |
| May 31, 2023 | 32.35 |
| May 30, 2023 | 31.44 |
| May 26, 2023 | 31.63 |
| May 25, 2023 | 31.72 |
| May 24, 2023 | 31.90 |
| May 23, 2023 | 32.70 |
| May 22, 2023 | 33.98 |
| May 19, 2023 | 33.57 |
| May 18, 2023 | 33.91 |
| May 17, 2023 | 33.97 |
| May 16, 2023 | 33.74 |
| May 15, 2023 | 33.86 |
| May 12, 2023 | 33.97 |
| May 11, 2023 | 34.34 |
| May 10, 2023 | 34.28 |
| May 9, 2023 | 33.86 |
| May 8, 2023 | 34.77 |
| May 5, 2023 | 34.93 |
| May 4, 2023 | 33.82 |
| May 3, 2023 | 33.95 |
| May 2, 2023 | 33.76 |
| May 1, 2023 | 34.71 |
| Apr 28, 2023 | 34.75 |
| Apr 27, 2023 | 34.38 |
| Apr 26, 2023 | 34.46 |
| Apr 25, 2023 | 34.46 |
| Apr 24, 2023 | 34.72 |
| Apr 21, 2023 | 34.62 |
| Apr 20, 2023 | 34.69 |
| Apr 19, 2023 | 34.81 |
| Apr 18, 2023 | 34.52 |
| Apr 17, 2023 | 35.28 |
| Apr 14, 2023 | 34.39 |
| Apr 13, 2023 | 34.73 |
| Apr 12, 2023 | 34.20 |
| Apr 11, 2023 | 34.81 |
| Apr 10, 2023 | 34.37 |
| Apr 6, 2023 | 34.20 |
| Apr 5, 2023 | 34.19 |
| Apr 4, 2023 | 34.41 |
| Apr 3, 2023 | 34.01 |
| Mar 31, 2023 | 33.85 |
| Mar 30, 2023 | 32.73 |
| Mar 29, 2023 | 31.41 |
| Mar 28, 2023 | 31.25 |
| Mar 27, 2023 | 31.35 |
| Mar 24, 2023 | 31.21 |
| Mar 23, 2023 | 30.72 |
| Mar 22, 2023 | 30.70 |
| Mar 21, 2023 | 31.24 |
| Mar 20, 2023 | 30.77 |
| Mar 17, 2023 | 30.44 |
| Mar 16, 2023 | 30.66 |
| Mar 15, 2023 | 30.84 |
| Mar 14, 2023 | 30.94 |
| Mar 13, 2023 | 31.28 |
| Mar 10, 2023 | 32.02 |
| Mar 9, 2023 | 32.26 |
| Mar 8, 2023 | 33.26 |
| Mar 7, 2023 | 33.77 |
| Mar 6, 2023 | 34.77 |
| Mar 3, 2023 | 34.86 |
| Mar 2, 2023 | 34.13 |
| Mar 1, 2023 | 34.00 |
| Feb 28, 2023 | 34.27 |
| Feb 27, 2023 | 34.56 |
| Feb 24, 2023 | 34.51 |
| Feb 23, 2023 | 34.97 |
| Feb 22, 2023 | 34.91 |
| Feb 21, 2023 | 34.73 |
| Feb 17, 2023 | 35.35 |
| Feb 16, 2023 | 35.54 |
| Feb 15, 2023 | 36.10 |
| Feb 14, 2023 | 35.30 |
| Feb 13, 2023 | 34.91 |
| Feb 10, 2023 | 35.41 |
| Feb 9, 2023 | 36.99 |
| Feb 8, 2023 | 45.21 |
| Feb 7, 2023 | 45.75 |
| Feb 6, 2023 | 45.17 |
| Feb 3, 2023 | 46.77 |
| Feb 2, 2023 | 46.16 |
| Feb 1, 2023 | 45.28 |
| Jan 31, 2023 | 44.35 |
| Jan 30, 2023 | 43.40 |
| Jan 27, 2023 | 44.56 |
| Jan 26, 2023 | 44.16 |
| Jan 25, 2023 | 43.49 |
| Jan 24, 2023 | 43.56 |
| Jan 23, 2023 | 43.76 |
| Jan 20, 2023 | 43.50 |
| Jan 19, 2023 | 42.46 |
| Jan 18, 2023 | 42.30 |
| Jan 17, 2023 | 42.83 |
| Jan 13, 2023 | 43.70 |
| Jan 12, 2023 | 43.23 |
| Jan 11, 2023 | 43.23 |
| Jan 10, 2023 | 42.90 |
| Jan 9, 2023 | 42.47 |
| Jan 6, 2023 | 42.42 |
| Jan 5, 2023 | 42.71 |
| Jan 4, 2023 | 43.43 |
| Jan 3, 2023 | 42.97 |
| Dec 30, 2022 | 55.79 |
| Dec 29, 2022 | 56.00 |
| Dec 28, 2022 | 54.67 |
| Dec 27, 2022 | 55.44 |
| Dec 23, 2022 | 55.48 |
| Dec 22, 2022 | 55.80 |
| Dec 21, 2022 | 55.47 |
| Dec 20, 2022 | 54.08 |
| Dec 19, 2022 | 53.59 |
| Dec 16, 2022 | 53.80 |
| Dec 15, 2022 | 54.35 |
| Dec 14, 2022 | 55.89 |
| Dec 13, 2022 | 55.62 |
| Dec 12, 2022 | 55.61 |
| Dec 9, 2022 | 54.08 |
| Dec 8, 2022 | 53.83 |
| Dec 7, 2022 | 52.63 |
| Dec 6, 2022 | 51.79 |
| Dec 5, 2022 | 54.29 |
| Dec 2, 2022 | 56.30 |
| Dec 1, 2022 | 56.71 |
| Nov 30, 2022 | 55.50 |
| Nov 29, 2022 | 53.91 |
| Nov 28, 2022 | 53.35 |
| Nov 25, 2022 | 53.74 |
| Nov 23, 2022 | 53.44 |
| Nov 22, 2022 | 53.08 |
| Nov 21, 2022 | 51.71 |
| Nov 18, 2022 | 51.81 |
| Nov 17, 2022 | 51.45 |
| Nov 16, 2022 | 52.88 |
| Nov 15, 2022 | 53.92 |
| Nov 14, 2022 | 53.25 |
| Nov 11, 2022 | 52.83 |
| Nov 10, 2022 | 49.40 |
| Nov 9, 2022 | 46.26 |
| Nov 8, 2022 | 48.29 |
| Nov 7, 2022 | 48.27 |
| Nov 4, 2022 | 47.28 |
| Nov 3, 2022 | 48.33 |
| Nov 2, 2022 | 48.85 |
| Nov 1, 2022 | 50.27 |
| Oct 31, 2022 | 50.33 |
| Oct 28, 2022 | 50.48 |
| Oct 27, 2022 | 49.91 |
| Oct 26, 2022 | 50.19 |
| Oct 25, 2022 | 49.52 |
| Oct 24, 2022 | 48.55 |
| Oct 21, 2022 | 47.61 |
| Oct 20, 2022 | 46.77 |
| Oct 19, 2022 | 47.58 |
| Oct 18, 2022 | 48.22 |
| Oct 17, 2022 | 48.04 |
| Oct 14, 2022 | 45.65 |
| Oct 13, 2022 | 45.52 |
| Oct 12, 2022 | 44.47 |
| Oct 11, 2022 | 44.76 |
| Oct 10, 2022 | 43.87 |
| Oct 7, 2022 | 44.91 |
| Oct 6, 2022 | 46.60 |
| Oct 5, 2022 | 46.98 |
| Oct 4, 2022 | 47.39 |
| Oct 3, 2022 | 45.71 |
| Sep 30, 2022 | 44.75 |
| Sep 29, 2022 | 26.28 |
| Sep 28, 2022 | 26.37 |
| Sep 27, 2022 | 25.64 |
| Sep 26, 2022 | 25.76 |
| Sep 23, 2022 | 25.74 |
| Sep 22, 2022 | 25.49 |
| Sep 21, 2022 | 26.06 |
| Sep 20, 2022 | 26.69 |
| Sep 19, 2022 | 26.67 |
| Sep 16, 2022 | 26.92 |
| Sep 15, 2022 | 27.16 |
| Sep 14, 2022 | 27.68 |
| Sep 13, 2022 | 27.53 |
| Sep 12, 2022 | 28.14 |
| Sep 9, 2022 | 27.73 |
| Sep 8, 2022 | 26.97 |
| Sep 7, 2022 | 26.68 |
| Sep 6, 2022 | 25.51 |
| Sep 2, 2022 | 25.72 |
| Sep 1, 2022 | 25.87 |
| Aug 31, 2022 | 26.13 |
| Aug 30, 2022 | 26.11 |
| Aug 29, 2022 | 26.45 |
| Aug 26, 2022 | 26.64 |
| Aug 25, 2022 | 27.72 |
| Aug 24, 2022 | 27.22 |
| Aug 23, 2022 | 26.72 |
| Aug 22, 2022 | 27.60 |
| Aug 19, 2022 | 28.61 |
| Aug 18, 2022 | 29.24 |
| Aug 17, 2022 | 29.37 |
| Aug 16, 2022 | 29.61 |
| Aug 15, 2022 | 29.82 |
| Aug 12, 2022 | 29.44 |
| Aug 11, 2022 | 28.84 |
| Aug 10, 2022 | 28.77 |
| Aug 9, 2022 | 28.17 |
| Aug 8, 2022 | 28.05 |
| Aug 5, 2022 | 27.79 |
| Aug 4, 2022 | 25.98 |
| Aug 3, 2022 | 26.36 |
| Aug 2, 2022 | 26.51 |
| Aug 1, 2022 | 25.97 |
| Jul 29, 2022 | 25.91 |
| Jul 28, 2022 | 25.96 |
| Jul 27, 2022 | 26.42 |
| Jul 26, 2022 | 25.79 |
| Jul 25, 2022 | 25.53 |
| Jul 22, 2022 | 24.90 |
| Jul 21, 2022 | 25.63 |
| Jul 20, 2022 | 25.61 |
| Jul 19, 2022 | 25.59 |
| Jul 18, 2022 | 25.07 |
| Jul 15, 2022 | 24.88 |
| Jul 14, 2022 | 24.43 |
| Jul 13, 2022 | 25.04 |
| Jul 12, 2022 | 25.04 |
| Jul 11, 2022 | 24.94 |
| Jul 8, 2022 | 25.43 |
| Jul 7, 2022 | 25.62 |
| Jul 6, 2022 | 25.06 |
| Jul 5, 2022 | 25.34 |
| Jul 1, 2022 | 25.49 |
| Jun 30, 2022 | 24.79 |
| Jun 29, 2022 | 22.27 |
| Jun 28, 2022 | 22.28 |
| Jun 27, 2022 | 22.73 |
| Jun 24, 2022 | 22.40 |
| Jun 23, 2022 | 21.97 |
| Jun 22, 2022 | 22.21 |
| Jun 21, 2022 | 21.05 |
| Jun 17, 2022 | 21.09 |
| Jun 16, 2022 | 20.55 |
| Jun 15, 2022 | 21.52 |
| Jun 14, 2022 | 21.57 |
| Jun 13, 2022 | 22.19 |
| Jun 10, 2022 | 22.88 |
| Jun 9, 2022 | 23.44 |
| Jun 8, 2022 | 23.84 |
| Jun 7, 2022 | 24.09 |
| Jun 6, 2022 | 23.97 |
| Jun 3, 2022 | 24.60 |
| Jun 2, 2022 | 25.78 |
| Jun 1, 2022 | 24.89 |
| May 31, 2022 | 25.79 |
| May 27, 2022 | 25.87 |
| May 26, 2022 | 25.61 |
| May 25, 2022 | 25.50 |
| May 24, 2022 | 25.35 |
| May 23, 2022 | 25.55 |
| May 20, 2022 | 25.14 |
| May 19, 2022 | 25.21 |
| May 18, 2022 | 25.45 |
| May 17, 2022 | 25.82 |
| May 16, 2022 | 24.82 |
| May 13, 2022 | 24.62 |
| May 12, 2022 | 23.64 |
| May 11, 2022 | 23.45 |
| May 10, 2022 | 23.70 |
| May 9, 2022 | 23.41 |
| May 6, 2022 | 25.22 |
| May 5, 2022 | 26.05 |
| May 4, 2022 | 26.43 |
| May 3, 2022 | 25.70 |
| May 2, 2022 | 25.59 |
| Apr 29, 2022 | 25.64 |
| Apr 28, 2022 | 25.76 |
| Apr 27, 2022 | 25.68 |
| Apr 26, 2022 | 26.14 |
| Apr 25, 2022 | 27.16 |
| Apr 22, 2022 | 26.53 |
| Apr 21, 2022 | 30.59 |
| Apr 20, 2022 | 31.50 |
| Apr 19, 2022 | 30.49 |
| Apr 18, 2022 | 29.55 |
| Apr 14, 2022 | 30.01 |
| Apr 13, 2022 | 29.80 |
| Apr 12, 2022 | 29.23 |
| Apr 11, 2022 | 28.94 |
| Apr 8, 2022 | 29.56 |
| Apr 7, 2022 | 29.41 |
| Apr 6, 2022 | 29.15 |
| Apr 5, 2022 | 29.04 |
| Apr 4, 2022 | 29.19 |
| Apr 1, 2022 | 29.49 |
| Mar 31, 2022 | 28.57 |
| Mar 30, 2022 | 27.80 |
| Mar 29, 2022 | 27.41 |
| Mar 28, 2022 | 27.16 |
| Mar 25, 2022 | 26.32 |
| Mar 24, 2022 | 25.68 |
| Mar 23, 2022 | 25.20 |
| Mar 22, 2022 | 25.62 |
| Mar 21, 2022 | 25.42 |
| Mar 18, 2022 | 25.68 |
| Mar 17, 2022 | 25.71 |
| Mar 16, 2022 | 24.89 |
| Mar 15, 2022 | 24.43 |
| Mar 14, 2022 | 23.89 |
| Mar 11, 2022 | 25.44 |
| Mar 10, 2022 | 26.14 |
| Mar 9, 2022 | 25.74 |
| Mar 8, 2022 | 25.96 |
| Mar 7, 2022 | 26.79 |
| Mar 4, 2022 | 26.63 |
| Mar 3, 2022 | 26.73 |
| Mar 2, 2022 | 26.83 |
| Mar 1, 2022 | 26.28 |
| Feb 28, 2022 | 26.07 |
| Feb 25, 2022 | 25.84 |
| Feb 24, 2022 | 25.12 |
| Feb 23, 2022 | 24.58 |
| Feb 22, 2022 | 24.40 |
| Feb 18, 2022 | 24.56 |
| Feb 17, 2022 | 24.59 |
| Feb 16, 2022 | 25.35 |
| Feb 15, 2022 | 25.67 |
| Feb 14, 2022 | 25.01 |
| Feb 11, 2022 | 25.66 |
| Feb 10, 2022 | 25.96 |
| Feb 9, 2022 | 26.15 |
| Feb 8, 2022 | 25.73 |
| Feb 7, 2022 | 24.98 |
| Feb 4, 2022 | 24.73 |
| Feb 3, 2022 | 25.05 |
| Feb 2, 2022 | 24.76 |
| Feb 1, 2022 | 24.79 |
| Jan 31, 2022 | 24.74 |
| Jan 28, 2022 | 24.00 |
| Jan 27, 2022 | 23.61 |
| Jan 26, 2022 | 24.17 |
| Jan 25, 2022 | 24.42 |
| Jan 24, 2022 | 25.45 |
| Jan 21, 2022 | 25.18 |
| Jan 20, 2022 | 25.51 |
| Jan 19, 2022 | 25.42 |
| Jan 18, 2022 | 26.24 |
| Jan 14, 2022 | 27.23 |
| Jan 13, 2022 | 27.07 |
| Jan 12, 2022 | 26.67 |
| Jan 11, 2022 | 27.07 |
| Jan 10, 2022 | 26.74 |
| Jan 7, 2022 | 26.54 |
| Jan 6, 2022 | 27.05 |
| Jan 5, 2022 | 27.06 |
| Jan 4, 2022 | 28.00 |
| Jan 3, 2022 | 27.41 |
| Dec 31, 2021 | 26.77 |
| Dec 30, 2021 | 33.58 |
| Dec 29, 2021 | 34.02 |
| Dec 28, 2021 | 33.69 |
| Dec 27, 2021 | 33.89 |
| Dec 23, 2021 | 33.44 |
| Dec 22, 2021 | 33.18 |
| Dec 21, 2021 | 32.50 |
| Dec 20, 2021 | 31.14 |
| Dec 17, 2021 | 31.59 |
| Dec 16, 2021 | 30.67 |
| Dec 15, 2021 | 31.00 |
| Dec 14, 2021 | 31.46 |
| Dec 13, 2021 | 31.93 |
| Dec 10, 2021 | 31.46 |
| Dec 9, 2021 | 31.48 |
| Dec 8, 2021 | 32.25 |
| Dec 7, 2021 | 31.91 |
| Dec 6, 2021 | 31.11 |
| Dec 3, 2021 | 29.20 |
| Dec 2, 2021 | 29.46 |
| Dec 1, 2021 | 29.21 |
| Nov 30, 2021 | 29.00 |
| Nov 29, 2021 | 29.53 |
| Nov 26, 2021 | 29.61 |
| Nov 24, 2021 | 30.98 |
| Nov 23, 2021 | 30.92 |
| Nov 22, 2021 | 31.56 |
| Nov 19, 2021 | 31.32 |
| Nov 18, 2021 | 32.01 |
| Nov 17, 2021 | 32.65 |
| Nov 16, 2021 | 32.97 |
| Nov 15, 2021 | 32.78 |
| Nov 12, 2021 | 34.17 |
| Nov 11, 2021 | 34.09 |
| Nov 10, 2021 | 34.94 |
| Nov 9, 2021 | 34.66 |
| Nov 8, 2021 | 35.90 |
| Nov 5, 2021 | 36.31 |
| Nov 4, 2021 | 35.82 |
| Nov 3, 2021 | 36.22 |
| Nov 2, 2021 | 36.16 |
| Nov 1, 2021 | 36.11 |
| Oct 29, 2021 | 35.73 |
| Oct 28, 2021 | 35.59 |
| Oct 27, 2021 | 35.69 |
| Oct 26, 2021 | 36.10 |
| Oct 25, 2021 | 36.17 |
| Oct 22, 2021 | 37.01 |
| Oct 21, 2021 | 36.26 |
| Oct 20, 2021 | 36.09 |
| Oct 19, 2021 | 35.75 |
| Oct 18, 2021 | 35.34 |
| Oct 15, 2021 | 35.39 |
| Oct 14, 2021 | 35.72 |
| Oct 13, 2021 | 34.96 |
| Oct 12, 2021 | 35.34 |
| Oct 11, 2021 | 34.97 |
| Oct 8, 2021 | 35.22 |
| Oct 7, 2021 | 36.23 |
| Oct 6, 2021 | 35.98 |
| Oct 5, 2021 | 36.25 |
| Oct 4, 2021 | 35.61 |
| Oct 1, 2021 | 36.58 |
| Sep 30, 2021 | 35.48 |
| Sep 29, 2021 | 40.49 |
| Sep 28, 2021 | 40.43 |
| Sep 27, 2021 | 41.28 |
| Sep 24, 2021 | 41.69 |
| Sep 23, 2021 | 41.55 |
| Sep 22, 2021 | 40.84 |
| Sep 21, 2021 | 40.35 |
| Sep 20, 2021 | 40.65 |
| Sep 17, 2021 | 41.43 |
| Sep 16, 2021 | 41.90 |
| Sep 15, 2021 | 41.63 |
| Sep 14, 2021 | 41.19 |
| Sep 13, 2021 | 41.35 |
| Sep 10, 2021 | 41.80 |
| Sep 9, 2021 | 42.69 |
| Sep 8, 2021 | 43.14 |
| Sep 7, 2021 | 42.45 |
| Sep 3, 2021 | 42.95 |
| Sep 2, 2021 | 43.00 |
| Sep 1, 2021 | 42.43 |
| Aug 31, 2021 | 41.88 |
| Aug 30, 2021 | 42.21 |
| Aug 27, 2021 | 41.90 |
| Aug 26, 2021 | 41.07 |
| Aug 25, 2021 | 39.88 |
| Aug 24, 2021 | 40.04 |
| Aug 23, 2021 | 39.88 |
| Aug 20, 2021 | 39.96 |
| Aug 19, 2021 | 39.65 |
| Aug 18, 2021 | 39.43 |
| Aug 17, 2021 | 40.07 |
| Aug 16, 2021 | 40.01 |
| Aug 13, 2021 | 39.22 |
| Aug 12, 2021 | 39.54 |
| Aug 11, 2021 | 39.47 |
| Aug 10, 2021 | 39.28 |
| Aug 9, 2021 | 41.15 |
| Aug 6, 2021 | 41.31 |
| Aug 5, 2021 | 41.01 |
| Aug 4, 2021 | 41.38 |
| Aug 3, 2021 | 42.41 |
| Aug 2, 2021 | 42.43 |
| Jul 30, 2021 | 42.69 |
| Jul 29, 2021 | 42.79 |
| Jul 28, 2021 | 42.59 |
| Jul 27, 2021 | 42.90 |
| Jul 26, 2021 | 42.55 |
| Jul 23, 2021 | 42.62 |
| Jul 22, 2021 | 41.71 |
| Jul 21, 2021 | 41.04 |
| Jul 20, 2021 | 40.95 |
| Jul 19, 2021 | 40.10 |
| Jul 16, 2021 | 41.01 |
| Jul 15, 2021 | 40.57 |
| Jul 14, 2021 | 40.64 |
| Jul 13, 2021 | 41.65 |
| Jul 12, 2021 | 41.89 |
| Jul 9, 2021 | 41.38 |
| Jul 8, 2021 | 41.01 |
| Jul 7, 2021 | 41.69 |
| Jul 6, 2021 | 41.06 |
| Jul 2, 2021 | 40.42 |
| Jul 1, 2021 | 40.34 |
| Jun 30, 2021 | 39.79 |
| Jun 29, 2021 | 51.52 |
| Jun 28, 2021 | 51.33 |
| Jun 25, 2021 | 52.26 |
| Jun 24, 2021 | 50.07 |
| Jun 23, 2021 | 50.14 |
| Jun 22, 2021 | 50.37 |
| Jun 21, 2021 | 49.55 |
| Jun 18, 2021 | 48.47 |
| Jun 17, 2021 | 49.34 |
| Jun 16, 2021 | 48.84 |
| Jun 15, 2021 | 49.22 |
| Jun 14, 2021 | 48.86 |
| Jun 11, 2021 | 48.68 |
| Jun 10, 2021 | 48.79 |
| Jun 9, 2021 | 47.85 |
| Jun 8, 2021 | 48.12 |
| Jun 7, 2021 | 47.10 |
| Jun 4, 2021 | 48.38 |
| Jun 3, 2021 | 47.56 |
| Jun 2, 2021 | 47.60 |
| Jun 1, 2021 | 48.65 |
| May 28, 2021 | 48.62 |
| May 27, 2021 | 48.41 |
| May 26, 2021 | 47.92 |
| May 25, 2021 | 47.81 |
| May 24, 2021 | 47.97 |
| May 21, 2021 | 47.99 |
| May 20, 2021 | 48.24 |
| May 19, 2021 | 47.90 |
| May 18, 2021 | 48.49 |
| May 17, 2021 | 48.39 |
| May 14, 2021 | 48.74 |
| May 13, 2021 | 48.12 |
| May 12, 2021 | 47.51 |
| May 11, 2021 | 48.03 |
| May 10, 2021 | 47.93 |
| May 7, 2021 | 49.45 |
| May 6, 2021 | 49.18 |
| May 5, 2021 | 49.50 |
| May 4, 2021 | 46.98 |
| May 3, 2021 | 48.01 |
| Apr 30, 2021 | 48.42 |
| Apr 29, 2021 | 48.92 |
| Apr 28, 2021 | 48.40 |
| Apr 27, 2021 | 48.10 |
| Apr 26, 2021 | 48.24 |
| Apr 23, 2021 | 47.98 |
| Apr 22, 2021 | 47.91 |
| Apr 21, 2021 | 47.82 |
| Apr 20, 2021 | 46.99 |
| Apr 19, 2021 | 46.69 |
| Apr 16, 2021 | 47.06 |
| Apr 15, 2021 | 46.99 |
| Apr 14, 2021 | 46.50 |
| Apr 13, 2021 | 45.62 |
| Apr 12, 2021 | 45.59 |
| Apr 9, 2021 | 45.20 |
| Apr 8, 2021 | 44.72 |
| Apr 7, 2021 | 43.45 |
| Apr 6, 2021 | 43.04 |
| Apr 5, 2021 | 42.36 |
| Apr 1, 2021 | 41.73 |
| Mar 31, 2021 | 41.61 |
| Mar 30, 2021 | 44.56 |
| Mar 29, 2021 | 44.11 |
| Mar 26, 2021 | 44.45 |
| Mar 25, 2021 | 44.27 |
| Mar 24, 2021 | 43.81 |
| Mar 23, 2021 | 43.94 |
| Mar 22, 2021 | 44.75 |
| Mar 19, 2021 | 44.11 |
| Mar 18, 2021 | 43.88 |
| Mar 17, 2021 | 44.91 |
| Mar 16, 2021 | 45.16 |
| Mar 15, 2021 | 45.07 |
| Mar 12, 2021 | 45.55 |
| Mar 11, 2021 | 45.61 |
| Mar 10, 2021 | 46.01 |
| Mar 9, 2021 | 44.97 |
| Mar 8, 2021 | 44.86 |
| Mar 5, 2021 | 45.33 |
| Mar 4, 2021 | 44.11 |
| Mar 3, 2021 | 44.88 |
| Mar 2, 2021 | 45.45 |
| Mar 1, 2021 | 45.72 |
| Feb 26, 2021 | 45.59 |
| Feb 25, 2021 | 45.21 |
| Feb 24, 2021 | 46.25 |
| Feb 23, 2021 | 46.42 |
| Feb 22, 2021 | 46.56 |
| Feb 19, 2021 | 46.50 |
| Feb 18, 2021 | 46.32 |
| Feb 17, 2021 | 48.67 |
| Feb 16, 2021 | 49.14 |
| Feb 12, 2021 | 49.42 |
| Feb 11, 2021 | 48.82 |
| Feb 10, 2021 | 47.91 |
| Feb 9, 2021 | 47.30 |
| Feb 8, 2021 | 46.85 |
| Feb 5, 2021 | 46.24 |
| Feb 4, 2021 | 46.40 |
| Feb 3, 2021 | 45.48 |
| Feb 2, 2021 | 45.72 |
| Feb 1, 2021 | 44.89 |
| Jan 29, 2021 | 45.00 |
| Jan 28, 2021 | 45.97 |
| Jan 27, 2021 | 44.78 |
| Jan 26, 2021 | 46.24 |
| Jan 25, 2021 | 47.01 |
| Jan 22, 2021 | 47.65 |
| Jan 21, 2021 | 48.01 |
| Jan 20, 2021 | 47.68 |
| Jan 19, 2021 | 46.51 |
| Jan 15, 2021 | 46.42 |
| Jan 14, 2021 | 47.45 |
| Jan 13, 2021 | 47.92 |
| Jan 12, 2021 | 48.66 |
| Jan 11, 2021 | 48.77 |
| Jan 8, 2021 | 49.09 |
| Jan 7, 2021 | 48.53 |
| Jan 6, 2021 | 48.89 |
| Jan 5, 2021 | 47.07 |
| Jan 4, 2021 | 46.21 |
| Dec 31, 2020 | 47.58 |
| Dec 30, 2020 | 37.35 |
| Dec 29, 2020 | 37.53 |
| Dec 28, 2020 | 37.52 |
| Dec 24, 2020 | 37.58 |
| Dec 23, 2020 | 37.90 |
| Dec 22, 2020 | 37.58 |
| Dec 21, 2020 | 36.53 |
| Dec 18, 2020 | 37.61 |
| Dec 17, 2020 | 37.40 |
| Dec 16, 2020 | 36.85 |
| Dec 15, 2020 | 36.50 |
| Dec 14, 2020 | 35.66 |
| Dec 11, 2020 | 34.61 |
| Dec 10, 2020 | 34.43 |
| Dec 9, 2020 | 34.34 |
| Dec 8, 2020 | 34.51 |
| Dec 7, 2020 | 34.51 |
| Dec 4, 2020 | 34.95 |
| Dec 3, 2020 | 34.28 |
| Dec 2, 2020 | 34.23 |
| Dec 1, 2020 | 34.30 |
| Nov 30, 2020 | 34.56 |
| Nov 27, 2020 | 34.47 |
| Nov 25, 2020 | 34.40 |
| Nov 24, 2020 | 34.44 |
| Nov 23, 2020 | 33.64 |
| Nov 20, 2020 | 33.27 |
| Nov 19, 2020 | 33.09 |
| Nov 18, 2020 | 32.32 |
| Nov 17, 2020 | 32.45 |
| Nov 16, 2020 | 32.52 |
| Nov 13, 2020 | 32.61 |
| Nov 12, 2020 | 31.81 |
| Nov 11, 2020 | 32.05 |
| Nov 10, 2020 | 33.14 |
| Nov 9, 2020 | 33.40 |
| Nov 6, 2020 | 31.11 |
| Nov 5, 2020 | 31.50 |
| Nov 4, 2020 | 31.92 |
| Nov 3, 2020 | 31.44 |
| Nov 2, 2020 | 30.53 |
| Oct 30, 2020 | 29.99 |
| Oct 29, 2020 | 30.19 |
| Oct 28, 2020 | 28.55 |
| Oct 27, 2020 | 29.49 |
| Oct 26, 2020 | 30.93 |
| Oct 23, 2020 | 30.88 |
| Oct 22, 2020 | 30.83 |
| Oct 21, 2020 | 30.65 |
| Oct 20, 2020 | 30.92 |
| Oct 19, 2020 | 31.53 |
| Oct 16, 2020 | 31.85 |
| Oct 15, 2020 | 31.75 |
| Oct 14, 2020 | 31.52 |
| Oct 13, 2020 | 31.34 |
| Oct 12, 2020 | 32.00 |
| Oct 9, 2020 | 30.81 |
| Oct 8, 2020 | 30.81 |
| Oct 7, 2020 | 30.03 |
| Oct 6, 2020 | 29.35 |
| Oct 5, 2020 | 28.59 |
| Oct 2, 2020 | 28.13 |
| Oct 1, 2020 | 28.22 |
| Sep 30, 2020 | 28.49 |
| Sep 29, 2020 | 23.17 |
| Sep 28, 2020 | 23.53 |
| Sep 25, 2020 | 23.32 |
| Sep 24, 2020 | 23.14 |
| Sep 23, 2020 | 23.30 |
| Sep 22, 2020 | 23.82 |
| Sep 21, 2020 | 23.36 |
| Sep 18, 2020 | 24.22 |
| Sep 17, 2020 | 25.01 |
| Sep 16, 2020 | 25.36 |
| Sep 15, 2020 | 25.81 |
| Sep 14, 2020 | 26.33 |
| Sep 11, 2020 | 26.09 |
| Sep 10, 2020 | 26.25 |
| Sep 9, 2020 | 26.74 |
| Sep 8, 2020 | 26.08 |
| Sep 4, 2020 | 26.18 |
| Sep 3, 2020 | 26.85 |
| Sep 2, 2020 | 27.21 |
| Sep 1, 2020 | 26.93 |
| Aug 31, 2020 | 26.78 |
| Aug 28, 2020 | 26.75 |
| Aug 27, 2020 | 26.88 |
| Aug 26, 2020 | 26.39 |
| Aug 25, 2020 | 25.98 |
| Aug 24, 2020 | 25.90 |
| Aug 21, 2020 | 25.31 |
| Aug 20, 2020 | 25.43 |
| Aug 19, 2020 | 25.58 |
| Aug 18, 2020 | 25.45 |
| Aug 17, 2020 | 25.63 |
| Aug 14, 2020 | 25.99 |
| Aug 13, 2020 | 26.12 |
| Aug 12, 2020 | 25.63 |
| Aug 11, 2020 | 25.61 |
| Aug 10, 2020 | 26.21 |
| Aug 7, 2020 | 26.96 |
| Aug 6, 2020 | 27.39 |
| Aug 5, 2020 | 24.00 |
| Aug 4, 2020 | 23.12 |
| Aug 3, 2020 | 23.52 |
| Jul 31, 2020 | 22.83 |
| Jul 30, 2020 | 23.66 |
| Jul 29, 2020 | 23.88 |
| Jul 28, 2020 | 23.08 |
| Jul 27, 2020 | 23.55 |
| Jul 24, 2020 | 22.95 |
| Jul 23, 2020 | 23.05 |
| Jul 22, 2020 | 22.60 |
| Jul 21, 2020 | 22.65 |
| Jul 20, 2020 | 22.66 |
| Jul 17, 2020 | 22.97 |
| Jul 16, 2020 | 22.37 |
| Jul 15, 2020 | 22.95 |
| Jul 14, 2020 | 21.80 |
| Jul 13, 2020 | 21.51 |
| Jul 10, 2020 | 21.72 |
| Jul 9, 2020 | 21.59 |
| Jul 8, 2020 | 22.01 |
| Jul 7, 2020 | 21.44 |
| Jul 6, 2020 | 21.60 |
| Jul 2, 2020 | 23.29 |
| Jul 1, 2020 | 23.06 |
| Jun 30, 2020 | 22.60 |
| Jun 29, 2020 | 24.38 |
| Jun 26, 2020 | 23.24 |
| Jun 25, 2020 | 23.15 |
| Jun 24, 2020 | 23.10 |
| Jun 23, 2020 | 24.46 |
| Jun 22, 2020 | 24.30 |
| Jun 19, 2020 | 25.00 |
| Jun 18, 2020 | 24.42 |
| Jun 17, 2020 | 24.73 |
| Jun 16, 2020 | 25.04 |
| Jun 15, 2020 | 24.68 |
| Jun 12, 2020 | 24.60 |
| Jun 11, 2020 | 25.04 |
| Jun 10, 2020 | 27.07 |
| Jun 9, 2020 | 27.58 |
| Jun 8, 2020 | 28.25 |
| Jun 5, 2020 | 28.60 |
| Jun 4, 2020 | 27.13 |
| Jun 3, 2020 | 28.13 |
| Jun 2, 2020 | 28.28 |
| Jun 1, 2020 | 28.11 |
| May 29, 2020 | 28.11 |
| May 28, 2020 | 28.44 |
| May 27, 2020 | 28.53 |
| May 26, 2020 | 28.09 |
| May 22, 2020 | 28.35 |
| May 21, 2020 | 28.08 |
| May 20, 2020 | 25.84 |
| May 19, 2020 | 25.32 |
| May 18, 2020 | 25.61 |
| May 15, 2020 | 23.57 |
| May 14, 2020 | 23.36 |
| May 13, 2020 | 23.15 |
| May 12, 2020 | 23.71 |
| May 11, 2020 | 24.87 |
| May 8, 2020 | 25.47 |
| May 7, 2020 | 24.59 |
| May 6, 2020 | 23.57 |
| May 5, 2020 | 24.62 |
| May 4, 2020 | 23.40 |
| May 1, 2020 | 23.48 |
| Apr 30, 2020 | 24.41 |
| Apr 29, 2020 | 25.51 |
| Apr 28, 2020 | 24.45 |
| Apr 27, 2020 | 24.46 |
| Apr 24, 2020 | 24.05 |
| Apr 23, 2020 | 23.93 |
| Apr 22, 2020 | 23.16 |
| Apr 21, 2020 | 23.08 |
| Apr 20, 2020 | 24.23 |
| Apr 17, 2020 | 24.26 |
| Apr 16, 2020 | 22.79 |
| Apr 15, 2020 | 22.96 |
| Apr 14, 2020 | 24.55 |
| Apr 13, 2020 | 24.27 |
| Apr 9, 2020 | 24.85 |
| Apr 8, 2020 | 22.88 |
| Apr 7, 2020 | 21.92 |
| Apr 6, 2020 | 21.69 |
| Apr 3, 2020 | 20.48 |
| Apr 2, 2020 | 20.82 |
| Apr 1, 2020 | 20.54 |
| Mar 31, 2020 | 21.88 |
| Mar 30, 2020 | 25.23 |
| Mar 27, 2020 | 24.58 |
| Mar 26, 2020 | 25.47 |
| Mar 25, 2020 | 23.90 |
| Mar 24, 2020 | 24.20 |
| Mar 23, 2020 | 22.63 |
| Mar 20, 2020 | 23.74 |
| Mar 19, 2020 | 23.14 |
| Mar 18, 2020 | 22.70 |
| Mar 17, 2020 | 23.65 |
| Mar 16, 2020 | 20.72 |
| Mar 13, 2020 | 21.99 |
| Mar 12, 2020 | 22.74 |
| Mar 11, 2020 | 22.49 |
| Mar 10, 2020 | 24.53 |
| Mar 9, 2020 | 23.15 |
| Mar 6, 2020 | 25.27 |
| Mar 5, 2020 | 26.49 |
| Mar 4, 2020 | 27.44 |
| Mar 3, 2020 | 26.93 |
| Mar 2, 2020 | 27.84 |
| Feb 28, 2020 | 26.73 |
| Feb 27, 2020 | 27.95 |
| Feb 26, 2020 | 29.17 |
| Feb 25, 2020 | 30.19 |
| Feb 24, 2020 | 31.54 |
| Feb 21, 2020 | 32.72 |
| Feb 20, 2020 | 33.37 |
| Feb 19, 2020 | 33.43 |
| Feb 18, 2020 | 33.48 |
| Feb 14, 2020 | 33.42 |
| Feb 13, 2020 | 33.39 |
| Feb 12, 2020 | 32.86 |
| Feb 11, 2020 | 32.61 |
| Feb 10, 2020 | 32.21 |
| Feb 7, 2020 | 31.53 |
| Feb 6, 2020 | 32.04 |
| Feb 5, 2020 | 31.81 |
| Feb 4, 2020 | 31.44 |
| Feb 3, 2020 | 31.07 |
| Jan 31, 2020 | 30.90 |
| Jan 30, 2020 | 31.47 |
| Jan 29, 2020 | 31.40 |
| Jan 28, 2020 | 31.63 |
| Jan 27, 2020 | 31.22 |
| Jan 24, 2020 | 31.13 |
| Jan 23, 2020 | 31.22 |
| Jan 22, 2020 | 31.49 |
| Jan 21, 2020 | 31.39 |
| Jan 17, 2020 | 31.50 |
| Jan 16, 2020 | 31.50 |
| Jan 15, 2020 | 31.24 |
| Jan 14, 2020 | 31.36 |
| Jan 13, 2020 | 31.25 |
| Jan 10, 2020 | 31.46 |
| Jan 9, 2020 | 32.24 |
| Jan 8, 2020 | 34.59 |
| Jan 7, 2020 | 34.35 |
| Jan 6, 2020 | 34.62 |
| Jan 3, 2020 | 34.47 |
| Jan 2, 2020 | 35.14 |
| Dec 31, 2019 | 34.80 |
| Dec 30, 2019 | 52.07 |
| Dec 27, 2019 | 52.18 |
| Dec 26, 2019 | 52.22 |
| Dec 24, 2019 | 52.40 |
| Dec 23, 2019 | 52.40 |
| Dec 20, 2019 | 52.14 |
| Dec 19, 2019 | 52.73 |
| Dec 18, 2019 | 52.58 |
| Dec 17, 2019 | 52.12 |
| Dec 16, 2019 | 51.95 |
| Dec 13, 2019 | 51.72 |
| Dec 12, 2019 | 51.22 |
| Dec 11, 2019 | 50.42 |
| Dec 10, 2019 | 50.40 |
| Dec 9, 2019 | 50.82 |
| Dec 6, 2019 | 50.67 |
| Dec 5, 2019 | 50.42 |
| Dec 4, 2019 | 50.00 |
| Dec 3, 2019 | 49.58 |
| Dec 2, 2019 | 49.40 |
| Nov 29, 2019 | 49.58 |
| Nov 27, 2019 | 50.01 |
| Nov 26, 2019 | 50.18 |
| Nov 25, 2019 | 49.92 |
| Nov 22, 2019 | 48.78 |
| Nov 21, 2019 | 48.88 |
| Nov 20, 2019 | 49.04 |
| Nov 19, 2019 | 49.45 |
| Nov 18, 2019 | 48.84 |
| Nov 15, 2019 | 48.69 |
| Nov 14, 2019 | 48.56 |
| Nov 13, 2019 | 48.40 |
| Nov 12, 2019 | 48.96 |
| Nov 11, 2019 | 48.80 |
| Nov 8, 2019 | 49.38 |
| Nov 7, 2019 | 48.51 |
| Nov 6, 2019 | 47.02 |
| Nov 5, 2019 | 46.85 |
| Nov 4, 2019 | 46.89 |
| Nov 1, 2019 | 46.09 |
| Oct 31, 2019 | 46.41 |
| Oct 30, 2019 | 46.05 |
| Oct 29, 2019 | 44.53 |
| Oct 28, 2019 | 44.12 |
| Oct 25, 2019 | 43.88 |
| Oct 24, 2019 | 44.29 |
| Oct 23, 2019 | 44.51 |
| Oct 22, 2019 | 44.22 |
| Oct 21, 2019 | 45.55 |
| Oct 18, 2019 | 45.55 |
| Oct 17, 2019 | 45.21 |
| Oct 16, 2019 | 44.75 |
| Oct 15, 2019 | 44.37 |
| Oct 14, 2019 | 44.38 |
| Oct 11, 2019 | 44.72 |
| Oct 10, 2019 | 43.82 |
| Oct 9, 2019 | 44.14 |
| Oct 8, 2019 | 43.90 |
| Oct 7, 2019 | 44.52 |
| Oct 4, 2019 | 44.91 |
| Oct 3, 2019 | 44.36 |
| Oct 2, 2019 | 44.02 |
| Oct 1, 2019 | 44.56 |
| Sep 30, 2019 | 45.30 |
| Sep 27, 2019 | 60.46 |
| Sep 26, 2019 | 61.61 |
| Sep 25, 2019 | 62.74 |
| Sep 24, 2019 | 61.51 |
| Sep 23, 2019 | 62.59 |
| Sep 20, 2019 | 62.26 |
| Sep 19, 2019 | 61.67 |
| Sep 18, 2019 | 61.44 |
| Sep 17, 2019 | 61.63 |
| Sep 16, 2019 | 61.28 |
| Sep 13, 2019 | 61.39 |
| Sep 12, 2019 | 62.17 |
| Sep 11, 2019 | 62.03 |
| Sep 10, 2019 | 60.26 |
| Sep 9, 2019 | 58.89 |
| Sep 6, 2019 | 59.51 |
| Sep 5, 2019 | 59.83 |
| Sep 4, 2019 | 59.21 |
| Sep 3, 2019 | 59.63 |
| Aug 30, 2019 | 61.33 |
| Aug 29, 2019 | 61.84 |
| Aug 28, 2019 | 62.83 |
| Aug 27, 2019 | 62.23 |
| Aug 26, 2019 | 62.38 |
| Aug 23, 2019 | 60.42 |
| Aug 22, 2019 | 61.61 |
| Aug 21, 2019 | 61.30 |
| Aug 20, 2019 | 60.47 |
| Aug 19, 2019 | 60.41 |
| Aug 16, 2019 | 59.75 |
| Aug 15, 2019 | 58.50 |
| Aug 14, 2019 | 57.74 |
| Aug 13, 2019 | 58.65 |
| Aug 12, 2019 | 58.45 |
| Aug 9, 2019 | 59.05 |
| Aug 8, 2019 | 59.92 |
| Aug 7, 2019 | 58.39 |
| Aug 6, 2019 | 58.08 |
| Aug 5, 2019 | 59.07 |
| Aug 2, 2019 | 60.17 |
| Aug 1, 2019 | 55.71 |
| Jul 31, 2019 | 54.74 |
| Jul 30, 2019 | 54.86 |
| Jul 29, 2019 | 53.14 |
| Jul 26, 2019 | 53.25 |
| Jul 25, 2019 | 52.55 |
| Jul 24, 2019 | 52.78 |
| Jul 23, 2019 | 51.35 |
| Jul 22, 2019 | 51.26 |
| Jul 19, 2019 | 51.20 |
| Jul 18, 2019 | 51.77 |
| Jul 17, 2019 | 51.09 |
| Jul 16, 2019 | 49.96 |
| Jul 15, 2019 | 49.70 |
| Jul 12, 2019 | 49.66 |
| Jul 11, 2019 | 49.67 |
| Jul 10, 2019 | 49.14 |
| Jul 9, 2019 | 48.53 |
| Jul 8, 2019 | 49.37 |
| Jul 5, 2019 | 49.60 |
| Jul 3, 2019 | 48.79 |
| Jul 2, 2019 | 48.83 |
| Jul 1, 2019 | 49.72 |
| Jun 28, 2019 | 44.87 |
| Jun 27, 2019 | 45.24 |
| Jun 26, 2019 | 44.90 |
| Jun 25, 2019 | 45.15 |
| Jun 24, 2019 | 45.15 |
| Jun 21, 2019 | 44.70 |
| Jun 20, 2019 | 44.86 |
| Jun 19, 2019 | 44.81 |
| Jun 18, 2019 | 44.50 |
| Jun 17, 2019 | 43.98 |
| Jun 14, 2019 | 43.70 |
| Jun 13, 2019 | 44.23 |
| Jun 12, 2019 | 43.59 |
| Jun 11, 2019 | 43.68 |
| Jun 10, 2019 | 43.55 |
| Jun 7, 2019 | 42.75 |
| Jun 6, 2019 | 42.58 |
| Jun 5, 2019 | 42.15 |
| Jun 4, 2019 | 42.78 |
| Jun 3, 2019 | 41.98 |
| May 31, 2019 | 41.69 |
| May 30, 2019 | 41.98 |
| May 29, 2019 | 42.06 |
| May 28, 2019 | 42.88 |
| May 24, 2019 | 43.05 |
| May 23, 2019 | 43.02 |
| May 22, 2019 | 43.93 |
| May 21, 2019 | 44.23 |
| May 20, 2019 | 44.20 |
| May 17, 2019 | 45.19 |
| May 16, 2019 | 45.78 |
| May 15, 2019 | 45.69 |
| May 14, 2019 | 45.80 |
| May 13, 2019 | 45.94 |
| May 10, 2019 | 46.67 |
| May 9, 2019 | 46.18 |
| May 8, 2019 | 46.41 |
| May 7, 2019 | 45.88 |
| May 6, 2019 | 46.63 |
| May 3, 2019 | 45.93 |
| May 2, 2019 | 48.75 |
| May 1, 2019 | 46.82 |
| Apr 30, 2019 | 47.83 |
| Apr 29, 2019 | 47.47 |
| Apr 26, 2019 | 48.36 |
| Apr 25, 2019 | 48.31 |
| Apr 24, 2019 | 48.58 |
| Apr 23, 2019 | 48.04 |
| Apr 22, 2019 | 47.42 |
| Apr 18, 2019 | 46.69 |
| Apr 17, 2019 | 46.42 |
| Apr 16, 2019 | 49.10 |
| Apr 15, 2019 | 49.95 |
| Apr 12, 2019 | 50.18 |
| Apr 11, 2019 | 50.15 |
| Apr 10, 2019 | 50.52 |
| Apr 9, 2019 | 50.33 |
| Apr 8, 2019 | 50.59 |
| Apr 5, 2019 | 51.17 |
| Apr 4, 2019 | 50.75 |
| Apr 3, 2019 | 50.61 |
| Apr 2, 2019 | 50.29 |
| Apr 1, 2019 | 51.35 |
| Mar 29, 2019 | 39.66 |
| Mar 28, 2019 | 39.01 |
| Mar 27, 2019 | 38.94 |
| Mar 26, 2019 | 39.39 |
| Mar 25, 2019 | 38.61 |
| Mar 22, 2019 | 38.10 |
| Mar 21, 2019 | 39.03 |
| Mar 20, 2019 | 38.42 |
| Mar 19, 2019 | 38.36 |
| Mar 18, 2019 | 38.11 |
| Mar 15, 2019 | 37.47 |
| Mar 14, 2019 | 36.47 |
| Mar 13, 2019 | 36.84 |
| Mar 12, 2019 | 36.98 |
| Mar 11, 2019 | 37.36 |
| Mar 8, 2019 | 37.12 |
| Mar 7, 2019 | 36.78 |
| Mar 6, 2019 | 36.75 |
| Mar 5, 2019 | 37.54 |
| Mar 4, 2019 | 37.98 |
| Mar 1, 2019 | 38.80 |
| Feb 28, 2019 | 39.08 |
| Feb 27, 2019 | 37.25 |
| Feb 26, 2019 | 37.36 |
| Feb 25, 2019 | 38.63 |
| Feb 22, 2019 | 38.27 |
| Feb 21, 2019 | 38.28 |
| Feb 20, 2019 | 38.21 |
| Feb 19, 2019 | 38.22 |
| Feb 15, 2019 | 38.41 |
| Feb 14, 2019 | 37.64 |
| Feb 13, 2019 | 37.16 |
| Feb 12, 2019 | 37.37 |
| Feb 11, 2019 | 36.50 |
| Feb 8, 2019 | 35.73 |
| Feb 7, 2019 | 35.52 |
| Feb 6, 2019 | 35.72 |
| Feb 5, 2019 | 35.74 |
| Feb 4, 2019 | 35.26 |
| Feb 1, 2019 | 35.21 |
| Jan 31, 2019 | 36.16 |
| Jan 30, 2019 | 35.66 |
| Jan 29, 2019 | 34.87 |
| Jan 28, 2019 | 35.13 |
| Jan 25, 2019 | 34.96 |
| Jan 24, 2019 | 34.76 |
| Jan 23, 2019 | 34.32 |
| Jan 22, 2019 | 34.98 |
| Jan 18, 2019 | 34.91 |
| Jan 17, 2019 | 34.45 |
| Jan 16, 2019 | 34.15 |
| Jan 15, 2019 | 33.98 |
| Jan 14, 2019 | 33.26 |
| Jan 11, 2019 | 33.87 |
| Jan 10, 2019 | 34.40 |
| Jan 9, 2019 | 34.26 |
| Jan 8, 2019 | 31.98 |
| Jan 7, 2019 | 31.10 |
| Jan 4, 2019 | 32.11 |
| Jan 3, 2019 | 30.57 |
| Jan 2, 2019 | 31.79 |
| Dec 31, 2018 | 34.74 |
| Dec 28, 2018 | 27.41 |
| Dec 27, 2018 | 27.38 |
| Dec 26, 2018 | 27.28 |
| Dec 24, 2018 | 26.41 |
| Dec 21, 2018 | 26.69 |
| Dec 20, 2018 | 27.36 |
| Dec 19, 2018 | 27.80 |
| Dec 18, 2018 | 28.42 |
| Dec 17, 2018 | 28.13 |
| Dec 14, 2018 | 28.45 |
| Dec 13, 2018 | 28.66 |
| Dec 12, 2018 | 29.17 |
| Dec 11, 2018 | 29.18 |
| Dec 10, 2018 | 29.07 |
| Dec 7, 2018 | 29.23 |
| Dec 6, 2018 | 30.30 |
| Dec 4, 2018 | 29.39 |
| Dec 3, 2018 | 31.15 |
| Nov 30, 2018 | 30.82 |
| Nov 29, 2018 | 30.58 |
| Nov 28, 2018 | 31.05 |
| Nov 27, 2018 | 32.38 |
| Nov 26, 2018 | 32.43 |
| Nov 23, 2018 | 32.85 |
| Nov 21, 2018 | 32.27 |
| Nov 20, 2018 | 32.08 |
| Nov 19, 2018 | 32.12 |
| Nov 16, 2018 | 33.04 |
| Nov 15, 2018 | 32.87 |
| Nov 14, 2018 | 32.19 |
| Nov 13, 2018 | 32.69 |
| Nov 12, 2018 | 32.94 |
| Nov 9, 2018 | 33.10 |
| Nov 8, 2018 | 36.66 |
| Nov 7, 2018 | 36.27 |
| Nov 6, 2018 | 35.69 |
| Nov 5, 2018 | 34.84 |
| Nov 2, 2018 | 34.89 |
| Nov 1, 2018 | 34.54 |
| Oct 31, 2018 | 33.73 |
| Oct 30, 2018 | 33.46 |
| Oct 29, 2018 | 33.42 |
| Oct 26, 2018 | 33.28 |
| Oct 25, 2018 | 33.48 |
| Oct 24, 2018 | 33.03 |
| Oct 23, 2018 | 33.82 |
| Oct 22, 2018 | 33.98 |
| Oct 19, 2018 | 33.53 |
| Oct 18, 2018 | 35.14 |
| Oct 17, 2018 | 35.26 |
| Oct 16, 2018 | 34.65 |
| Oct 15, 2018 | 33.16 |
| Oct 12, 2018 | 32.85 |
| Oct 11, 2018 | 32.18 |
| Oct 10, 2018 | 32.35 |
| Oct 9, 2018 | 32.47 |
| Oct 8, 2018 | 32.03 |
| Oct 5, 2018 | 32.78 |
| Oct 4, 2018 | 32.72 |
| Oct 3, 2018 | 33.66 |
| Oct 2, 2018 | 34.13 |
| Oct 1, 2018 | 35.79 |
| Sep 28, 2018 | 49.42 |
| Sep 27, 2018 | 48.97 |
| Sep 26, 2018 | 48.78 |
| Sep 25, 2018 | 47.59 |
| Sep 24, 2018 | 47.09 |
| Sep 21, 2018 | 47.11 |
| Sep 20, 2018 | 45.89 |
| Sep 19, 2018 | 45.65 |
| Sep 18, 2018 | 45.99 |
| Sep 17, 2018 | 45.30 |
| Sep 14, 2018 | 46.37 |
| Sep 13, 2018 | 46.16 |
| Sep 12, 2018 | 46.08 |
| Sep 11, 2018 | 46.69 |
| Sep 10, 2018 | 46.30 |
| Sep 7, 2018 | 46.04 |
| Sep 6, 2018 | 46.54 |
| Sep 5, 2018 | 46.25 |
| Sep 4, 2018 | 46.36 |
| Aug 31, 2018 | 46.38 |
| Aug 30, 2018 | 45.77 |
| Aug 29, 2018 | 45.97 |
| Aug 28, 2018 | 45.64 |
| Aug 27, 2018 | 45.64 |
| Aug 24, 2018 | 45.57 |
| Aug 23, 2018 | 45.50 |
| Aug 22, 2018 | 45.07 |
| Aug 21, 2018 | 44.91 |
| Aug 20, 2018 | 44.55 |
| Aug 17, 2018 | 45.44 |
| Aug 16, 2018 | 45.64 |
| Aug 15, 2018 | 45.03 |
| Aug 14, 2018 | 45.69 |
| Aug 13, 2018 | 45.32 |
| Aug 10, 2018 | 45.58 |
| Aug 9, 2018 | 45.64 |
| Aug 8, 2018 | 45.30 |
| Aug 7, 2018 | 45.70 |
| Aug 6, 2018 | 45.58 |
| Aug 3, 2018 | 45.88 |
| Aug 2, 2018 | 46.92 |
| Aug 1, 2018 | 46.02 |
| Jul 31, 2018 | 44.83 |
| Jul 30, 2018 | 43.75 |
| Jul 27, 2018 | 44.53 |
| Jul 26, 2018 | 46.06 |
| Jul 25, 2018 | 46.26 |
| Jul 24, 2018 | 45.62 |
| Jul 23, 2018 | 46.40 |
| Jul 20, 2018 | 45.84 |
| Jul 19, 2018 | 45.81 |
| Jul 18, 2018 | 45.71 |
| Jul 17, 2018 | 46.04 |
| Jul 16, 2018 | 45.44 |
| Jul 13, 2018 | 45.30 |
| Jul 12, 2018 | 45.32 |
| Jul 11, 2018 | 44.76 |
| Jul 10, 2018 | 44.65 |
| Jul 9, 2018 | 45.16 |
| Jul 6, 2018 | 44.81 |
| Jul 5, 2018 | 44.75 |
| Jul 3, 2018 | 44.25 |
| Jul 2, 2018 | 44.16 |
| Jun 29, 2018 | 46.20 |
| Jun 28, 2018 | 45.74 |
| Jun 27, 2018 | 45.15 |
| Jun 26, 2018 | 48.79 |
| Jun 25, 2018 | 48.23 |
| Jun 22, 2018 | 50.19 |
| Jun 21, 2018 | 50.10 |
| Jun 20, 2018 | 50.04 |
| Jun 19, 2018 | 49.35 |
| Jun 18, 2018 | 49.79 |
| Jun 15, 2018 | 50.22 |
| Jun 14, 2018 | 51.47 |
| Jun 13, 2018 | 51.11 |
| Jun 12, 2018 | 51.53 |
| Jun 11, 2018 | 51.51 |
| Jun 8, 2018 | 52.17 |
| Jun 7, 2018 | 51.08 |
| Jun 6, 2018 | 52.57 |
| Jun 5, 2018 | 51.73 |
| Jun 4, 2018 | 51.41 |
| Jun 1, 2018 | 51.23 |
| May 31, 2018 | 50.86 |
| May 30, 2018 | 51.21 |
| May 29, 2018 | 50.01 |
| May 25, 2018 | 49.87 |
| May 24, 2018 | 49.29 |
| May 23, 2018 | 48.38 |
| May 22, 2018 | 48.14 |
| May 21, 2018 | 47.92 |
| May 18, 2018 | 46.87 |
| May 17, 2018 | 46.76 |
| May 16, 2018 | 46.69 |
| May 15, 2018 | 45.51 |
| May 14, 2018 | 44.95 |
| May 11, 2018 | 44.95 |
| May 10, 2018 | 45.70 |
| May 9, 2018 | 45.37 |
| May 8, 2018 | 44.78 |
| May 7, 2018 | 45.79 |
| May 4, 2018 | 44.82 |
| May 3, 2018 | 43.91 |
| May 2, 2018 | 45.46 |
| May 1, 2018 | 45.48 |
| Apr 30, 2018 | 46.87 |
| Apr 27, 2018 | 47.37 |
| Apr 26, 2018 | 47.59 |
| Apr 25, 2018 | 47.65 |
| Apr 24, 2018 | 47.30 |
| Apr 23, 2018 | 47.89 |
| Apr 20, 2018 | 47.70 |
| Apr 19, 2018 | 46.77 |
| Apr 18, 2018 | 46.50 |
| Apr 17, 2018 | 46.21 |
| Apr 16, 2018 | 45.74 |
| Apr 13, 2018 | 46.39 |
| Apr 12, 2018 | 46.36 |
| Apr 11, 2018 | 46.23 |
| Apr 10, 2018 | 45.78 |
| Apr 9, 2018 | 45.35 |
| Apr 6, 2018 | 45.35 |
| Apr 5, 2018 | 45.72 |
| Apr 4, 2018 | 45.73 |
| Apr 3, 2018 | 44.96 |
| Apr 2, 2018 | 44.11 |
| Mar 29, 2018 | 44.50 |
| Mar 28, 2018 | 44.00 |
| Mar 27, 2018 | 44.13 |
| Mar 26, 2018 | 45.10 |
| Mar 23, 2018 | 43.83 |
| Mar 22, 2018 | 44.51 |
| Mar 21, 2018 | 45.33 |
| Mar 20, 2018 | 45.49 |
| Mar 19, 2018 | 45.30 |
| Mar 16, 2018 | 46.20 |
| Mar 15, 2018 | 45.81 |
| Mar 14, 2018 | 46.04 |
| Mar 13, 2018 | 45.99 |
| Mar 12, 2018 | 46.03 |
| Mar 9, 2018 | 45.80 |
| Mar 8, 2018 | 45.22 |
| Mar 7, 2018 | 44.51 |
| Mar 6, 2018 | 44.67 |
| Mar 5, 2018 | 44.16 |
| Mar 2, 2018 | 43.22 |
| Mar 1, 2018 | 41.97 |
| Feb 28, 2018 | 42.55 |
| Feb 27, 2018 | 42.12 |
| Feb 26, 2018 | 42.40 |
| Feb 23, 2018 | 42.79 |
| Feb 22, 2018 | 43.30 |
| Feb 21, 2018 | 42.87 |
| Feb 20, 2018 | 43.09 |
| Feb 16, 2018 | 43.07 |
| Feb 15, 2018 | 42.12 |
| Feb 14, 2018 | 41.15 |
| Feb 13, 2018 | 40.44 |
| Feb 12, 2018 | 40.25 |
| Feb 9, 2018 | 39.34 |
| Feb 8, 2018 | 38.67 |
| Feb 7, 2018 | 39.84 |
| Feb 6, 2018 | 39.87 |
| Feb 5, 2018 | 39.63 |
| Feb 2, 2018 | 40.76 |
| Feb 1, 2018 | 41.37 |
| Jan 31, 2018 | 41.12 |
| Jan 30, 2018 | 41.56 |
| Jan 29, 2018 | 41.77 |
| Jan 26, 2018 | 42.03 |
| Jan 25, 2018 | 41.11 |
| Jan 24, 2018 | 40.18 |
| Jan 23, 2018 | 39.30 |
| Jan 22, 2018 | 39.09 |
| Jan 19, 2018 | 38.85 |
| Jan 18, 2018 | 38.46 |
| Jan 17, 2018 | 38.66 |
| Jan 16, 2018 | 38.38 |
| Jan 12, 2018 | 39.00 |
| Jan 11, 2018 | 39.21 |
| Jan 10, 2018 | 39.57 |
| Jan 9, 2018 | 40.81 |
| Jan 8, 2018 | 39.69 |
| Jan 5, 2018 | 39.41 |
| Jan 4, 2018 | 38.18 |
| Jan 3, 2018 | 38.32 |
| Jan 2, 2018 | 38.56 |
| Dec 29, 2017 | 44.74 |
| Dec 28, 2017 | 45.33 |
| Dec 27, 2017 | 45.11 |
| Dec 26, 2017 | 44.86 |
| Dec 22, 2017 | 43.98 |
| Dec 21, 2017 | 43.68 |
| Dec 20, 2017 | 43.65 |
| Dec 19, 2017 | 42.64 |
| Dec 18, 2017 | 42.40 |
| Dec 15, 2017 | 42.72 |
| Dec 14, 2017 | 41.94 |
| Dec 13, 2017 | 42.45 |
| Dec 12, 2017 | 41.84 |
| Dec 11, 2017 | 41.94 |
| Dec 8, 2017 | 42.18 |
| Dec 7, 2017 | 42.83 |
| Dec 6, 2017 | 42.58 |
| Dec 5, 2017 | 43.86 |
| Dec 4, 2017 | 43.74 |
| Dec 1, 2017 | 40.95 |
| Nov 30, 2017 | 41.38 |
| Nov 29, 2017 | 41.91 |
| Nov 28, 2017 | 41.03 |
| Nov 27, 2017 | 40.70 |
| Nov 24, 2017 | 40.37 |
| Nov 22, 2017 | 40.55 |
| Nov 21, 2017 | 40.80 |
| Nov 20, 2017 | 39.57 |
| Nov 17, 2017 | 39.83 |
| Nov 16, 2017 | 40.29 |
| Nov 15, 2017 | 40.45 |
| Nov 14, 2017 | 41.15 |
| Nov 13, 2017 | 40.62 |
| Nov 10, 2017 | 39.13 |
| Nov 9, 2017 | 37.26 |
| Nov 8, 2017 | 34.66 |
| Nov 7, 2017 | 33.94 |
| Nov 6, 2017 | 34.24 |
| Nov 3, 2017 | 34.14 |
| Nov 2, 2017 | 33.86 |
| Nov 1, 2017 | 34.02 |
| Oct 31, 2017 | 34.69 |
| Oct 30, 2017 | 33.98 |
| Oct 27, 2017 | 34.17 |
| Oct 26, 2017 | 33.83 |
| Oct 25, 2017 | 34.00 |
| Oct 24, 2017 | 33.48 |
| Oct 23, 2017 | 33.28 |
| Oct 20, 2017 | 33.37 |
| Oct 19, 2017 | 32.84 |
| Oct 18, 2017 | 32.85 |
| Oct 17, 2017 | 32.01 |
| Oct 16, 2017 | 31.57 |
| Oct 13, 2017 | 31.42 |
| Oct 12, 2017 | 31.57 |
| Oct 11, 2017 | 31.90 |
| Oct 10, 2017 | 32.32 |
| Oct 9, 2017 | 32.66 |
| Oct 6, 2017 | 33.99 |
| Oct 5, 2017 | 33.90 |
| Oct 4, 2017 | 33.77 |
| Oct 3, 2017 | 33.01 |
| Oct 2, 2017 | 33.07 |
| Sep 29, 2017 | 27.86 |
| Sep 28, 2017 | 27.65 |
| Sep 27, 2017 | 28.11 |
| Sep 26, 2017 | 27.24 |
| Sep 25, 2017 | 27.23 |
| Sep 22, 2017 | 27.44 |
| Sep 21, 2017 | 27.40 |
| Sep 20, 2017 | 27.88 |
| Sep 19, 2017 | 28.03 |
| Sep 18, 2017 | 28.22 |
| Sep 15, 2017 | 28.26 |
| Sep 14, 2017 | 28.03 |
| Sep 13, 2017 | 28.40 |
| Sep 12, 2017 | 28.82 |
| Sep 11, 2017 | 28.78 |
| Sep 8, 2017 | 28.49 |
| Sep 7, 2017 | 28.24 |
| Sep 6, 2017 | 28.14 |
| Sep 5, 2017 | 28.46 |
| Sep 1, 2017 | 28.42 |
| Aug 31, 2017 | 28.33 |
| Aug 30, 2017 | 27.66 |
| Aug 29, 2017 | 26.51 |
| Aug 28, 2017 | 27.47 |
| Aug 25, 2017 | 27.32 |
| Aug 24, 2017 | 27.34 |
| Aug 23, 2017 | 27.66 |
| Aug 22, 2017 | 27.96 |
| Aug 21, 2017 | 27.79 |
| Aug 18, 2017 | 28.22 |
| Aug 17, 2017 | 28.45 |
| Aug 16, 2017 | 27.40 |
| Aug 15, 2017 | 27.73 |
| Aug 14, 2017 | 27.82 |
| Aug 11, 2017 | 27.46 |
| Aug 10, 2017 | 26.98 |
| Aug 9, 2017 | 27.65 |
| Aug 8, 2017 | 27.59 |
| Aug 7, 2017 | 27.85 |
| Aug 4, 2017 | 27.73 |
| Aug 3, 2017 | 27.43 |
| Aug 2, 2017 | 28.64 |
| Aug 1, 2017 | 28.92 |
| Jul 31, 2017 | 28.82 |
| Jul 28, 2017 | 29.09 |
| Jul 27, 2017 | 30.62 |
| Jul 26, 2017 | 31.04 |
| Jul 25, 2017 | 31.02 |
| Jul 24, 2017 | 30.39 |
| Jul 21, 2017 | 30.27 |
| Jul 20, 2017 | 30.57 |
| Jul 19, 2017 | 30.36 |
| Jul 18, 2017 | 29.94 |
| Jul 17, 2017 | 30.31 |
| Jul 14, 2017 | 30.35 |
| Jul 13, 2017 | 30.00 |
| Jul 12, 2017 | 30.29 |
| Jul 11, 2017 | 29.91 |
| Jul 10, 2017 | 29.97 |
| Jul 7, 2017 | 30.30 |
| Jul 6, 2017 | 29.83 |
| Jul 5, 2017 | 30.39 |
| Jul 3, 2017 | 30.48 |
| Jun 30, 2017 | 31.07 |
| Jun 29, 2017 | 31.21 |
| Jun 28, 2017 | 31.72 |
| Jun 27, 2017 | 31.23 |
| Jun 26, 2017 | 31.25 |
| Jun 23, 2017 | 31.75 |
| Jun 22, 2017 | 31.39 |
| Jun 21, 2017 | 31.12 |
| Jun 20, 2017 | 31.12 |
| Jun 19, 2017 | 31.08 |
| Jun 16, 2017 | 30.82 |
| Jun 15, 2017 | 30.59 |
| Jun 14, 2017 | 30.63 |
| Jun 13, 2017 | 30.72 |
| Jun 12, 2017 | 30.47 |
| Jun 9, 2017 | 30.38 |
| Jun 8, 2017 | 30.59 |
| Jun 7, 2017 | 30.21 |
| Jun 6, 2017 | 29.89 |
| Jun 5, 2017 | 29.90 |
| Jun 2, 2017 | 30.02 |
| Jun 1, 2017 | 29.49 |
| May 31, 2017 | 28.76 |
| May 30, 2017 | 28.54 |
| May 26, 2017 | 28.87 |
| May 25, 2017 | 28.97 |
| May 24, 2017 | 28.61 |
| May 23, 2017 | 28.46 |
| May 22, 2017 | 28.37 |
| May 19, 2017 | 28.50 |
| May 18, 2017 | 28.37 |
| May 17, 2017 | 29.22 |
| May 16, 2017 | 29.65 |
| May 15, 2017 | 29.81 |
| May 12, 2017 | 29.18 |
| May 11, 2017 | 29.24 |
| May 10, 2017 | 29.47 |
| May 9, 2017 | 29.35 |
| May 8, 2017 | 28.96 |
| May 5, 2017 | 29.35 |
| May 4, 2017 | 30.07 |
| May 3, 2017 | 28.58 |
| May 2, 2017 | 28.68 |
| May 1, 2017 | 28.68 |
| Apr 28, 2017 | 28.37 |
| Apr 27, 2017 | 28.58 |
| Apr 26, 2017 | 28.29 |
| Apr 25, 2017 | 28.57 |
| Apr 24, 2017 | 28.68 |
| Apr 21, 2017 | 28.90 |
| Apr 20, 2017 | 29.01 |
| Apr 19, 2017 | 28.55 |
| Apr 18, 2017 | 28.45 |
| Apr 17, 2017 | 28.67 |
| Apr 13, 2017 | 28.46 |
| Apr 12, 2017 | 28.62 |
| Apr 11, 2017 | 27.88 |
| Apr 10, 2017 | 27.78 |
| Apr 7, 2017 | 27.70 |
| Apr 6, 2017 | 27.48 |
| Apr 5, 2017 | 27.24 |
| Apr 4, 2017 | 27.70 |
| Apr 3, 2017 | 27.52 |
| Mar 31, 2017 | 27.70 |
| Mar 30, 2017 | 26.29 |
| Mar 29, 2017 | 26.32 |
| Mar 28, 2017 | 26.48 |
| Mar 27, 2017 | 26.73 |
| Mar 24, 2017 | 26.80 |
| Mar 23, 2017 | 26.50 |
| Mar 22, 2017 | 26.25 |
| Mar 21, 2017 | 26.22 |
| Mar 20, 2017 | 26.26 |
| Mar 17, 2017 | 26.05 |
| Mar 16, 2017 | 24.99 |
| Mar 15, 2017 | 25.01 |
| Mar 14, 2017 | 24.53 |
| Mar 13, 2017 | 24.60 |
| Mar 10, 2017 | 24.45 |
| Mar 9, 2017 | 24.37 |
| Mar 8, 2017 | 24.28 |
| Mar 7, 2017 | 24.41 |
| Mar 6, 2017 | 24.73 |
| Mar 3, 2017 | 25.14 |
| Mar 2, 2017 | 25.07 |
| Mar 1, 2017 | 25.09 |
| Feb 28, 2017 | 24.88 |
| Feb 27, 2017 | 25.59 |
| Feb 24, 2017 | 25.68 |
| Feb 23, 2017 | 25.08 |
| Feb 22, 2017 | 25.24 |
| Feb 21, 2017 | 25.09 |
| Feb 17, 2017 | 24.71 |
| Feb 16, 2017 | 24.40 |
| Feb 15, 2017 | 24.41 |
| Feb 14, 2017 | 24.07 |
| Feb 13, 2017 | 23.93 |
| Feb 10, 2017 | 23.90 |
| Feb 9, 2017 | 23.95 |
| Feb 8, 2017 | 23.64 |
| Feb 7, 2017 | 23.70 |
| Feb 6, 2017 | 23.37 |
| Feb 3, 2017 | 23.49 |
| Feb 2, 2017 | 23.22 |
| Feb 1, 2017 | 23.54 |
| Jan 31, 2017 | 23.58 |
| Jan 30, 2017 | 23.50 |
| Jan 27, 2017 | 23.31 |
| Jan 26, 2017 | 23.23 |
| Jan 25, 2017 | 23.39 |
| Jan 24, 2017 | 23.20 |
| Jan 23, 2017 | 23.22 |
| Jan 20, 2017 | 23.41 |
| Jan 19, 2017 | 23.57 |
| Jan 18, 2017 | 24.09 |
| Jan 17, 2017 | 24.32 |
| Jan 13, 2017 | 24.44 |
| Jan 12, 2017 | 23.84 |
| Jan 11, 2017 | 23.94 |
| Jan 10, 2017 | 22.65 |
| Jan 9, 2017 | 22.28 |
| Jan 6, 2017 | 22.20 |
| Jan 5, 2017 | 22.22 |
| Jan 4, 2017 | 22.28 |
| Jan 3, 2017 | 22.18 |
| Dec 30, 2016 | 18.74 |
| Dec 29, 2016 | 18.76 |
| Dec 28, 2016 | 18.49 |
| Dec 27, 2016 | 18.59 |
| Dec 23, 2016 | 18.54 |
| Dec 22, 2016 | 18.32 |
| Dec 21, 2016 | 18.23 |
| Dec 20, 2016 | 18.19 |
| Dec 19, 2016 | 18.29 |
| Dec 16, 2016 | 18.32 |
| Dec 15, 2016 | 18.26 |
| Dec 14, 2016 | 17.84 |
| Dec 13, 2016 | 18.20 |
| Dec 12, 2016 | 18.32 |
| Dec 9, 2016 | 18.35 |
| Dec 8, 2016 | 18.25 |
| Dec 7, 2016 | 17.83 |
| Dec 6, 2016 | 17.61 |
| Dec 5, 2016 | 17.38 |
| Dec 2, 2016 | 16.53 |
| Dec 1, 2016 | 16.44 |
| Nov 30, 2016 | 16.34 |
| Nov 29, 2016 | 16.40 |
| Nov 28, 2016 | 16.33 |
| Nov 25, 2016 | 16.28 |
| Nov 23, 2016 | 16.10 |
| Nov 22, 2016 | 15.98 |
| Nov 21, 2016 | 16.19 |
| Nov 18, 2016 | 16.00 |
| Nov 17, 2016 | 15.87 |
| Nov 16, 2016 | 15.82 |
| Nov 15, 2016 | 15.93 |
| Nov 14, 2016 | 15.60 |
| Nov 11, 2016 | 16.20 |
| Nov 10, 2016 | 16.28 |
| Nov 9, 2016 | 16.09 |
| Nov 8, 2016 | 16.87 |
| Nov 7, 2016 | 17.04 |
| Nov 4, 2016 | 16.53 |
| Nov 3, 2016 | 16.03 |
| Nov 2, 2016 | 16.31 |
| Nov 1, 2016 | 16.34 |
| Oct 31, 2016 | 16.71 |
| Oct 28, 2016 | 16.87 |
| Oct 27, 2016 | 16.54 |
| Oct 26, 2016 | 16.56 |
| Oct 25, 2016 | 17.13 |
| Oct 24, 2016 | 17.56 |
| Oct 21, 2016 | 17.44 |
| Oct 20, 2016 | 17.38 |
| Oct 19, 2016 | 17.27 |
| Oct 18, 2016 | 17.49 |
| Oct 17, 2016 | 17.34 |
| Oct 14, 2016 | 17.35 |
| Oct 13, 2016 | 17.30 |
| Oct 12, 2016 | 17.50 |
| Oct 11, 2016 | 17.37 |
| Oct 10, 2016 | 17.61 |
| Oct 7, 2016 | 17.33 |
| Oct 6, 2016 | 17.08 |
| Oct 5, 2016 | 17.32 |
| Oct 4, 2016 | 17.05 |
| Oct 3, 2016 | 17.13 |
| Sep 30, 2016 | 17.05 |
| Sep 29, 2016 | 19.56 |
| Sep 28, 2016 | 19.95 |
| Sep 27, 2016 | 19.79 |
| Sep 26, 2016 | 19.47 |
| Sep 23, 2016 | 19.76 |
| Sep 22, 2016 | 19.95 |
| Sep 21, 2016 | 19.65 |
| Sep 20, 2016 | 19.44 |
| Sep 19, 2016 | 19.58 |
| Sep 16, 2016 | 19.55 |
| Sep 15, 2016 | 19.82 |
| Sep 14, 2016 | 19.43 |
| Sep 13, 2016 | 19.82 |
| Sep 12, 2016 | 20.30 |
| Sep 9, 2016 | 20.03 |
| Sep 8, 2016 | 21.26 |
| Sep 7, 2016 | 21.14 |
| Sep 6, 2016 | 21.23 |
| Sep 2, 2016 | 20.98 |
| Sep 1, 2016 | 20.53 |
| Aug 31, 2016 | 20.33 |
| Aug 30, 2016 | 20.20 |
| Aug 29, 2016 | 20.16 |
| Aug 26, 2016 | 19.89 |
| Aug 25, 2016 | 19.77 |
| Aug 24, 2016 | 19.65 |
| Aug 23, 2016 | 19.99 |
| Aug 22, 2016 | 20.03 |
| Aug 19, 2016 | 19.72 |
| Aug 18, 2016 | 19.81 |
| Aug 17, 2016 | 19.70 |
| Aug 16, 2016 | 20.02 |
| Aug 15, 2016 | 20.30 |
| Aug 12, 2016 | 20.14 |
| Aug 11, 2016 | 20.22 |
| Aug 10, 2016 | 20.29 |
| Aug 9, 2016 | 20.40 |
| Aug 8, 2016 | 20.32 |
| Aug 5, 2016 | 20.35 |
| Aug 4, 2016 | 20.37 |
| Aug 3, 2016 | 20.46 |
| Aug 2, 2016 | 20.56 |
| Aug 1, 2016 | 20.56 |
| Jul 29, 2016 | 20.08 |
| Jul 28, 2016 | 19.67 |
| Jul 27, 2016 | 19.49 |
| Jul 26, 2016 | 23.13 |
| Jul 25, 2016 | 22.75 |
| Jul 22, 2016 | 22.77 |
| Jul 21, 2016 | 22.74 |
| Jul 20, 2016 | 22.75 |
| Jul 19, 2016 | 21.55 |
| Jul 18, 2016 | 21.63 |
| Jul 15, 2016 | 21.68 |
| Jul 14, 2016 | 21.54 |
| Jul 13, 2016 | 21.60 |
| Jul 12, 2016 | 21.87 |
| Jul 11, 2016 | 21.72 |
| Jul 8, 2016 | 21.76 |
| Jul 7, 2016 | 21.40 |
| Jul 6, 2016 | 21.21 |
| Jul 5, 2016 | 21.28 |
| Jul 1, 2016 | 21.43 |
| Jun 30, 2016 | 20.85 |
| Jun 29, 2016 | 24.71 |
| Jun 28, 2016 | 24.49 |
| Jun 27, 2016 | 24.31 |
| Jun 24, 2016 | 24.73 |
| Jun 23, 2016 | 24.79 |
| Jun 22, 2016 | 24.10 |
| Jun 21, 2016 | 24.04 |
| Jun 20, 2016 | 24.75 |
| Jun 17, 2016 | 24.36 |
| Jun 16, 2016 | 25.06 |
| Jun 15, 2016 | 24.84 |
| Jun 14, 2016 | 24.99 |
| Jun 13, 2016 | 25.40 |
| Jun 10, 2016 | 25.54 |
| Jun 9, 2016 | 26.10 |
| Jun 8, 2016 | 26.60 |
| Jun 7, 2016 | 26.35 |
| Jun 6, 2016 | 25.87 |
| Jun 3, 2016 | 25.78 |
| Jun 2, 2016 | 25.81 |
| Jun 1, 2016 | 25.63 |
| May 31, 2016 | 25.14 |
| May 27, 2016 | 24.91 |
| May 26, 2016 | 24.24 |
| May 25, 2016 | 24.50 |
| May 24, 2016 | 24.55 |
| May 23, 2016 | 24.17 |
| May 20, 2016 | 24.32 |
| May 19, 2016 | 24.14 |
| May 18, 2016 | 24.61 |
| May 17, 2016 | 24.44 |
| May 16, 2016 | 24.37 |
| May 13, 2016 | 24.40 |
| May 12, 2016 | 24.28 |
| May 11, 2016 | 24.36 |
| May 10, 2016 | 24.38 |
| May 9, 2016 | 24.21 |
| May 6, 2016 | 23.74 |
| May 5, 2016 | 24.06 |
| May 4, 2016 | 23.64 |
| May 3, 2016 | 25.90 |
| May 2, 2016 | 26.10 |
| Apr 29, 2016 | 25.97 |
| Apr 28, 2016 | 26.49 |
| Apr 27, 2016 | 26.75 |
| Apr 26, 2016 | 25.74 |
| Apr 25, 2016 | 25.24 |
| Apr 22, 2016 | 25.00 |
| Apr 21, 2016 | 24.51 |
| Apr 20, 2016 | 24.50 |
| Apr 19, 2016 | 24.60 |
| Apr 18, 2016 | 24.79 |
| Apr 15, 2016 | 24.74 |
| Apr 14, 2016 | 24.76 |
| Apr 13, 2016 | 24.81 |
| Apr 12, 2016 | 24.37 |
| Apr 11, 2016 | 24.33 |
| Apr 8, 2016 | 24.52 |
| Apr 7, 2016 | 24.60 |
| Apr 6, 2016 | 24.47 |
| Apr 5, 2016 | 24.59 |
| Apr 4, 2016 | 24.81 |
| Apr 1, 2016 | 24.68 |
| Mar 31, 2016 | 24.63 |
| Mar 30, 2016 | 30.35 |
| Mar 29, 2016 | 30.45 |
| Mar 28, 2016 | 29.61 |
| Mar 24, 2016 | 29.55 |
| Mar 23, 2016 | 29.77 |
| Mar 22, 2016 | 29.70 |
| Mar 21, 2016 | 30.66 |
| Mar 18, 2016 | 31.01 |
| Mar 17, 2016 | 30.30 |
| Mar 16, 2016 | 31.58 |
| Mar 15, 2016 | 31.99 |
| Mar 14, 2016 | 32.57 |
| Mar 11, 2016 | 33.10 |
| Mar 10, 2016 | 32.88 |
| Mar 9, 2016 | 32.83 |
| Mar 8, 2016 | 32.80 |
| Mar 7, 2016 | 33.41 |
| Mar 4, 2016 | 32.95 |
| Mar 3, 2016 | 32.78 |
| Mar 2, 2016 | 32.84 |
| Mar 1, 2016 | 32.44 |
| Feb 29, 2016 | 31.53 |
| Feb 26, 2016 | 32.13 |
| Feb 25, 2016 | 31.58 |
| Feb 24, 2016 | 30.81 |
| Feb 23, 2016 | 30.33 |
| Feb 22, 2016 | 30.69 |
| Feb 19, 2016 | 30.47 |
| Feb 18, 2016 | 29.94 |
| Feb 17, 2016 | 30.25 |
| Feb 16, 2016 | 29.95 |
| Feb 12, 2016 | 29.34 |
| Feb 11, 2016 | 29.07 |
| Feb 10, 2016 | 29.53 |
| Feb 9, 2016 | 29.18 |
| Feb 8, 2016 | 29.11 |
| Feb 5, 2016 | 29.20 |
| Feb 4, 2016 | 31.25 |
| Feb 3, 2016 | 31.29 |
| Feb 2, 2016 | 31.42 |
| Feb 1, 2016 | 32.28 |
| Jan 29, 2016 | 32.38 |
| Jan 28, 2016 | 31.79 |
| Jan 27, 2016 | 32.86 |
| Jan 26, 2016 | 32.88 |
| Jan 25, 2016 | 33.11 |
| Jan 22, 2016 | 32.86 |
| Jan 21, 2016 | 32.23 |
| Jan 20, 2016 | 32.47 |
| Jan 19, 2016 | 32.34 |
| Jan 15, 2016 | 32.86 |
| Jan 14, 2016 | 34.08 |
| Jan 13, 2016 | 32.88 |
| Jan 12, 2016 | 32.96 |
| Jan 11, 2016 | 32.83 |
| Jan 8, 2016 | 33.05 |
| Jan 7, 2016 | 34.09 |
| Jan 6, 2016 | 35.80 |
| Jan 5, 2016 | 35.13 |
| Jan 4, 2016 | 34.66 |
| Dec 31, 2015 | 36.10 |
| Dec 30, 2015 | 78.60 |
| Dec 29, 2015 | 78.52 |
| Dec 28, 2015 | 77.60 |
| Dec 24, 2015 | 77.38 |
| Dec 23, 2015 | 77.63 |
| Dec 22, 2015 | 77.18 |
| Dec 21, 2015 | 75.68 |
| Dec 18, 2015 | 75.21 |
| Dec 17, 2015 | 75.43 |
| Dec 16, 2015 | 75.73 |
| Dec 15, 2015 | 73.76 |
| Dec 14, 2015 | 72.95 |
| Dec 11, 2015 | 73.20 |
| Dec 10, 2015 | 73.93 |
| Dec 9, 2015 | 73.17 |
| Dec 8, 2015 | 73.26 |
| Dec 7, 2015 | 73.59 |
| Dec 4, 2015 | 74.37 |
| Dec 3, 2015 | 72.87 |
| Dec 2, 2015 | 76.71 |
| Dec 1, 2015 | 77.18 |
| Nov 30, 2015 | 75.51 |
| Nov 27, 2015 | 74.57 |
| Nov 25, 2015 | 74.87 |
| Nov 24, 2015 | 74.23 |
| Nov 23, 2015 | 73.54 |
| Nov 20, 2015 | 73.56 |
| Nov 19, 2015 | 72.03 |
| Nov 18, 2015 | 72.78 |
| Nov 17, 2015 | 71.89 |
| Nov 16, 2015 | 71.92 |
| Nov 13, 2015 | 71.42 |
| Nov 12, 2015 | 71.75 |
| Nov 11, 2015 | 75.46 |
| Nov 10, 2015 | 74.40 |
| Nov 9, 2015 | 72.84 |
| Nov 6, 2015 | 74.23 |
| Nov 5, 2015 | 73.26 |
| Nov 4, 2015 | 72.00 |
| Nov 3, 2015 | 64.74 |
| Nov 2, 2015 | 64.10 |
| Oct 30, 2015 | 62.21 |
| Oct 29, 2015 | 62.46 |
| Oct 28, 2015 | 62.18 |
| Oct 27, 2015 | 60.51 |
| Oct 26, 2015 | 60.01 |
| Oct 23, 2015 | 60.51 |
| Oct 22, 2015 | 59.56 |
| Oct 21, 2015 | 60.54 |
| Oct 20, 2015 | 62.82 |
| Oct 19, 2015 | 64.71 |
| Oct 16, 2015 | 64.71 |
| Oct 15, 2015 | 64.91 |
| Oct 14, 2015 | 63.27 |
| Oct 13, 2015 | 63.77 |
| Oct 12, 2015 | 64.10 |
| Oct 9, 2015 | 63.13 |
| Oct 8, 2015 | 62.51 |
| Oct 7, 2015 | 61.73 |
| Oct 6, 2015 | 60.29 |
| Oct 5, 2015 | 60.15 |
| Oct 2, 2015 | 59.54 |
| Oct 1, 2015 | 58.14 |
| Sep 30, 2015 | 57.50 |
| Sep 29, 2015 | 41.71 |
| Sep 28, 2015 | 42.21 |
| Sep 25, 2015 | 43.94 |
| Sep 24, 2015 | 47.00 |
| Sep 23, 2015 | 47.24 |
| Sep 22, 2015 | 47.86 |
| Sep 21, 2015 | 48.89 |
| Sep 18, 2015 | 49.09 |
| Sep 17, 2015 | 49.01 |
| Sep 16, 2015 | 48.03 |
| Sep 15, 2015 | 47.90 |
| Sep 14, 2015 | 47.90 |
| Sep 11, 2015 | 46.64 |
| Sep 10, 2015 | 46.15 |
| Sep 9, 2015 | 45.87 |
| Sep 8, 2015 | 47.30 |
| Sep 4, 2015 | 46.46 |
| Sep 3, 2015 | 47.38 |
| Sep 2, 2015 | 47.56 |
| Sep 1, 2015 | 47.38 |
| Aug 31, 2015 | 48.55 |
| Aug 28, 2015 | 49.21 |
| Aug 27, 2015 | 49.59 |
| Aug 26, 2015 | 49.05 |
| Aug 25, 2015 | 48.23 |
| Aug 24, 2015 | 48.01 |
| Aug 21, 2015 | 50.96 |
| Aug 20, 2015 | 52.23 |
| Aug 19, 2015 | 53.34 |
| Aug 18, 2015 | 53.50 |
| Aug 17, 2015 | 53.80 |
| Aug 14, 2015 | 52.73 |
| Aug 13, 2015 | 52.39 |
| Aug 12, 2015 | 52.31 |
| Aug 11, 2015 | 52.15 |
| Aug 10, 2015 | 52.49 |
| Aug 7, 2015 | 52.21 |
| Aug 6, 2015 | 53.46 |
| Aug 5, 2015 | 54.71 |
| Aug 4, 2015 | 54.58 |
| Aug 3, 2015 | 54.79 |
| Jul 31, 2015 | 55.79 |
| Jul 30, 2015 | 55.37 |
| Jul 29, 2015 | 54.42 |
| Jul 28, 2015 | 54.26 |
| Jul 27, 2015 | 54.00 |
| Jul 24, 2015 | 53.42 |
| Jul 23, 2015 | 53.30 |
| Jul 22, 2015 | 54.10 |
| Jul 21, 2015 | 53.64 |
| Jul 20, 2015 | 53.36 |
| Jul 17, 2015 | 53.42 |
| Jul 16, 2015 | 53.36 |
| Jul 15, 2015 | 52.31 |
| Jul 14, 2015 | 51.85 |
| Jul 13, 2015 | 51.33 |
| Jul 10, 2015 | 50.48 |
| Jul 9, 2015 | 49.64 |
| Jul 8, 2015 | 50.04 |
| Jul 7, 2015 | 51.00 |
| Jul 6, 2015 | 50.50 |
| Jul 2, 2015 | 50.84 |
| Jul 1, 2015 | 51.35 |
| Jun 30, 2015 | 51.04 |
| Jun 29, 2015 | 41.24 |
| Jun 26, 2015 | 42.18 |
| Jun 25, 2015 | 41.60 |
| Jun 24, 2015 | 41.18 |
| Jun 23, 2015 | 41.52 |
| Jun 22, 2015 | 41.60 |
| Jun 19, 2015 | 41.56 |
| Jun 18, 2015 | 41.76 |
| Jun 17, 2015 | 41.24 |
| Jun 16, 2015 | 41.00 |
| Jun 15, 2015 | 40.81 |
| Jun 12, 2015 | 41.79 |
| Jun 11, 2015 | 42.18 |
| Jun 10, 2015 | 41.76 |
| Jun 9, 2015 | 41.53 |
| Jun 8, 2015 | 41.79 |
| Jun 5, 2015 | 41.98 |
| Jun 4, 2015 | 41.61 |
| Jun 3, 2015 | 41.61 |
| Jun 2, 2015 | 41.06 |
| Jun 1, 2015 | 41.16 |
| May 29, 2015 | 41.82 |
| May 28, 2015 | 41.52 |
| May 27, 2015 | 41.42 |
| May 26, 2015 | 40.60 |
| May 22, 2015 | 41.13 |
| May 21, 2015 | 41.55 |
| May 20, 2015 | 41.48 |
| May 19, 2015 | 41.60 |
| May 18, 2015 | 41.58 |
| May 15, 2015 | 40.50 |
| May 14, 2015 | 40.58 |
| May 13, 2015 | 39.69 |
| May 12, 2015 | 39.71 |
| May 11, 2015 | 39.86 |
| May 8, 2015 | 40.15 |
| May 7, 2015 | 39.84 |
| May 6, 2015 | 40.32 |
| May 5, 2015 | 37.90 |
| May 4, 2015 | 38.47 |
| May 1, 2015 | 37.57 |
| Apr 30, 2015 | 38.52 |
| Apr 29, 2015 | 39.73 |
| Apr 28, 2015 | 40.45 |
| Apr 27, 2015 | 40.21 |
| Apr 24, 2015 | 39.97 |
| Apr 23, 2015 | 39.73 |
| Apr 22, 2015 | 40.45 |
| Apr 21, 2015 | 40.71 |
| Apr 20, 2015 | 40.79 |
| Apr 17, 2015 | 40.06 |
| Apr 16, 2015 | 40.79 |
| Apr 15, 2015 | 40.90 |
| Apr 14, 2015 | 40.95 |
| Apr 13, 2015 | 41.06 |
| Apr 10, 2015 | 40.76 |
| Apr 9, 2015 | 40.94 |
| Apr 8, 2015 | 40.95 |
| Apr 7, 2015 | 40.56 |
| Apr 6, 2015 | 41.29 |
| Apr 2, 2015 | 40.94 |
| Apr 1, 2015 | 41.60 |
| Mar 31, 2015 | 40.69 |
| Mar 30, 2015 | 43.05 |
| Mar 27, 2015 | 42.56 |
| Mar 26, 2015 | 41.68 |
| Mar 25, 2015 | 40.80 |
| Mar 24, 2015 | 41.61 |
| Mar 23, 2015 | 41.83 |
| Mar 20, 2015 | 42.61 |
| Mar 19, 2015 | 43.53 |
| Mar 18, 2015 | 42.94 |
| Mar 17, 2015 | 43.20 |
| Mar 16, 2015 | 42.94 |
| Mar 13, 2015 | 43.10 |
| Mar 12, 2015 | 42.27 |
| Mar 11, 2015 | 40.73 |
| Mar 10, 2015 | 40.90 |
| Mar 9, 2015 | 41.35 |
| Mar 6, 2015 | 40.93 |
| Mar 5, 2015 | 41.14 |
| Mar 4, 2015 | 41.61 |
| Mar 3, 2015 | 41.49 |
| Mar 2, 2015 | 42.20 |
| Feb 27, 2015 | 42.04 |
| Feb 26, 2015 | 43.39 |
| Feb 25, 2015 | 43.31 |
| Feb 24, 2015 | 43.77 |
| Feb 23, 2015 | 43.84 |
| Feb 20, 2015 | 42.94 |
| Feb 19, 2015 | 43.20 |
| Feb 18, 2015 | 43.13 |
| Feb 17, 2015 | 42.61 |
| Feb 13, 2015 | 43.03 |
| Feb 12, 2015 | 42.25 |
| Feb 11, 2015 | 42.46 |
| Feb 10, 2015 | 42.63 |
| Feb 9, 2015 | 41.80 |
| Feb 6, 2015 | 43.18 |
| Feb 5, 2015 | 42.25 |
| Feb 4, 2015 | 41.04 |
| Feb 3, 2015 | 41.35 |
| Feb 2, 2015 | 41.02 |
| Jan 30, 2015 | 40.83 |
| Jan 29, 2015 | 43.24 |
| Jan 28, 2015 | 42.51 |
| Jan 27, 2015 | 42.73 |
| Jan 26, 2015 | 42.44 |
| Jan 23, 2015 | 42.37 |
| Jan 22, 2015 | 42.47 |
| Jan 21, 2015 | 41.63 |
| Jan 20, 2015 | 41.73 |
| Jan 16, 2015 | 41.85 |
| Jan 15, 2015 | 40.66 |
| Jan 14, 2015 | 41.54 |
| Jan 13, 2015 | 41.83 |
| Jan 12, 2015 | 41.92 |
| Jan 9, 2015 | 41.97 |
| Jan 8, 2015 | 42.51 |
| Jan 7, 2015 | 42.61 |
| Jan 6, 2015 | 40.60 |
| Jan 5, 2015 | 41.25 |
| Jan 2, 2015 | 41.07 |
| Dec 31, 2014 | 41.16 |
| Dec 30, 2014 | 25.46 |
| Dec 29, 2014 | 25.36 |
| Dec 26, 2014 | 25.69 |
| Dec 24, 2014 | 25.76 |
| Dec 23, 2014 | 25.30 |
| Dec 22, 2014 | 25.57 |
| Dec 19, 2014 | 25.58 |
| Dec 18, 2014 | 25.91 |
| Dec 17, 2014 | 25.62 |
| Dec 16, 2014 | 24.83 |
| Dec 15, 2014 | 24.91 |
| Dec 12, 2014 | 24.83 |
| Dec 11, 2014 | 25.19 |
| Dec 10, 2014 | 25.07 |
| Dec 9, 2014 | 25.59 |
| Dec 8, 2014 | 25.30 |
| Dec 5, 2014 | 25.40 |
| Dec 4, 2014 | 25.29 |
| Dec 3, 2014 | 25.37 |
| Dec 2, 2014 | 25.08 |
| Dec 1, 2014 | 24.42 |
| Nov 28, 2014 | 24.36 |
| Nov 26, 2014 | 24.80 |
| Nov 25, 2014 | 24.19 |
| Nov 24, 2014 | 24.40 |
| Nov 21, 2014 | 23.86 |
| Nov 20, 2014 | 24.03 |
| Nov 19, 2014 | 23.95 |
| Nov 18, 2014 | 24.21 |
| Nov 17, 2014 | 23.71 |
| Nov 14, 2014 | 24.04 |
| Nov 13, 2014 | 24.23 |
| Nov 12, 2014 | 24.48 |
| Nov 11, 2014 | 24.41 |
| Nov 10, 2014 | 22.75 |
| Nov 7, 2014 | 22.71 |
| Nov 6, 2014 | 23.32 |
| Nov 5, 2014 | 23.08 |
| Nov 4, 2014 | 23.23 |
| Nov 3, 2014 | 23.24 |
| Oct 31, 2014 | 23.44 |
| Oct 30, 2014 | 22.10 |
| Oct 29, 2014 | 21.90 |
| Oct 28, 2014 | 22.79 |
| Oct 27, 2014 | 21.95 |
| Oct 24, 2014 | 21.81 |
| Oct 23, 2014 | 21.68 |
| Oct 22, 2014 | 21.68 |
| Oct 21, 2014 | 21.12 |
| Oct 20, 2014 | 21.10 |
| Oct 17, 2014 | 20.68 |
| Oct 16, 2014 | 20.75 |
| Oct 15, 2014 | 20.63 |
| Oct 14, 2014 | 20.54 |
| Oct 13, 2014 | 20.67 |
| Oct 10, 2014 | 20.35 |
| Oct 9, 2014 | 20.39 |
| Oct 8, 2014 | 20.89 |
| Oct 7, 2014 | 20.63 |
| Oct 6, 2014 | 20.93 |
| Oct 3, 2014 | 21.03 |
| Oct 2, 2014 | 20.89 |
| Oct 1, 2014 | 20.38 |
| Sep 30, 2014 | 20.79 |
| Sep 29, 2014 | 21.75 |
| Sep 26, 2014 | 21.54 |
| Sep 25, 2014 | 21.79 |
| Sep 24, 2014 | 21.85 |
| Sep 23, 2014 | 21.69 |
| Sep 22, 2014 | 21.62 |
| Sep 19, 2014 | 21.79 |
| Sep 18, 2014 | 22.04 |
| Sep 17, 2014 | 21.84 |
| Sep 16, 2014 | 21.74 |
| Sep 15, 2014 | 21.71 |
| Sep 12, 2014 | 22.10 |
| Sep 11, 2014 | 22.06 |
| Sep 10, 2014 | 21.04 |
| Sep 9, 2014 | 20.79 |
| Sep 8, 2014 | 20.98 |
| Sep 5, 2014 | 20.44 |
| Sep 4, 2014 | 20.43 |
| Sep 3, 2014 | 20.53 |
| Sep 2, 2014 | 20.09 |
| Aug 29, 2014 | 20.09 |
| Aug 28, 2014 | 20.23 |
| Aug 27, 2014 | 20.38 |
| Aug 26, 2014 | 20.56 |
| Aug 25, 2014 | 20.91 |
| Aug 22, 2014 | 20.71 |
| Aug 21, 2014 | 20.62 |
| Aug 20, 2014 | 20.73 |
| Aug 19, 2014 | 20.54 |
| Aug 18, 2014 | 20.16 |
| Aug 15, 2014 | 20.41 |
| Aug 14, 2014 | 20.73 |
| Aug 13, 2014 | 21.00 |
| Aug 12, 2014 | 20.52 |
| Aug 11, 2014 | 21.04 |
| Aug 8, 2014 | 21.36 |
| Aug 7, 2014 | 21.15 |
| Aug 6, 2014 | 20.50 |
| Aug 5, 2014 | 24.99 |
| Aug 4, 2014 | 24.64 |
| Aug 1, 2014 | 24.58 |
| Jul 31, 2014 | 24.70 |
| Jul 30, 2014 | 25.60 |
| Jul 29, 2014 | 24.79 |
| Jul 28, 2014 | 25.12 |
| Jul 25, 2014 | 25.50 |
| Jul 24, 2014 | 25.74 |
| Jul 23, 2014 | 25.96 |
| Jul 22, 2014 | 25.79 |
| Jul 21, 2014 | 25.26 |
| Jul 18, 2014 | 25.56 |
| Jul 17, 2014 | 24.99 |
| Jul 16, 2014 | 25.38 |
| Jul 15, 2014 | 25.48 |
| Jul 14, 2014 | 25.96 |
| Jul 11, 2014 | 25.89 |
| Jul 10, 2014 | 25.75 |
| Jul 9, 2014 | 25.46 |
| Jul 8, 2014 | 25.48 |
| Jul 7, 2014 | 25.72 |
| Jul 3, 2014 | 26.12 |
| Jul 2, 2014 | 25.94 |
| Jul 1, 2014 | 26.70 |
| Jun 30, 2014 | 26.49 |
| Jun 27, 2014 | 27.75 |
| Jun 26, 2014 | 27.97 |
| Jun 25, 2014 | 27.87 |
| Jun 24, 2014 | 27.83 |
| Jun 23, 2014 | 28.13 |
| Jun 20, 2014 | 27.97 |
| Jun 19, 2014 | 27.78 |
| Jun 18, 2014 | 27.13 |
| Jun 17, 2014 | 27.45 |
| Jun 16, 2014 | 27.76 |
| Jun 13, 2014 | 26.76 |
| Jun 12, 2014 | 26.96 |
| Jun 11, 2014 | 27.04 |
| Jun 10, 2014 | 27.48 |
| Jun 9, 2014 | 27.97 |
| Jun 6, 2014 | 27.80 |
| Jun 5, 2014 | 27.52 |
| Jun 4, 2014 | 26.93 |
| Jun 3, 2014 | 27.00 |
| Jun 2, 2014 | 27.61 |
| May 30, 2014 | 27.85 |
| May 29, 2014 | 27.89 |
| May 28, 2014 | 28.29 |
| May 27, 2014 | 28.51 |
| May 23, 2014 | 28.27 |
| May 22, 2014 | 28.38 |
| May 21, 2014 | 28.11 |
| May 20, 2014 | 27.93 |
| May 19, 2014 | 28.63 |
| May 16, 2014 | 28.43 |
| May 15, 2014 | 28.08 |
| May 14, 2014 | 27.51 |
| May 13, 2014 | 27.91 |
| May 12, 2014 | 27.91 |
| May 9, 2014 | 27.17 |
| May 8, 2014 | 27.34 |
| May 7, 2014 | 27.54 |
| May 6, 2014 | 28.22 |
| May 5, 2014 | 28.48 |
| May 2, 2014 | 28.56 |
| May 1, 2014 | 28.26 |
| Apr 30, 2014 | 28.13 |
| Apr 29, 2014 | 26.21 |
| Apr 28, 2014 | 26.51 |
| Apr 25, 2014 | 26.53 |
| Apr 24, 2014 | 27.04 |
| Apr 23, 2014 | 27.37 |
| Apr 22, 2014 | 27.51 |
| Apr 21, 2014 | 27.02 |
| Apr 17, 2014 | 26.36 |
| Apr 16, 2014 | 26.54 |
| Apr 15, 2014 | 26.67 |
| Apr 14, 2014 | 26.68 |
| Apr 11, 2014 | 26.46 |
| Apr 10, 2014 | 27.01 |
| Apr 9, 2014 | 28.05 |
| Apr 8, 2014 | 28.53 |
| Apr 7, 2014 | 28.76 |
| Apr 4, 2014 | 29.52 |
| Apr 3, 2014 | 30.34 |
| Apr 2, 2014 | 31.04 |
| Apr 1, 2014 | 30.78 |
| Mar 31, 2014 | 30.63 |
| Mar 28, 2014 | 34.25 |
| Mar 27, 2014 | 34.18 |
| Mar 26, 2014 | 34.04 |
| Mar 25, 2014 | 34.33 |
| Mar 24, 2014 | 34.28 |
| Mar 21, 2014 | 35.01 |
| Mar 20, 2014 | 35.17 |
| Mar 19, 2014 | 35.26 |
| Mar 18, 2014 | 35.36 |
| Mar 17, 2014 | 34.69 |
| Mar 14, 2014 | 33.98 |
| Mar 13, 2014 | 34.73 |
| Mar 12, 2014 | 34.51 |
| Mar 11, 2014 | 34.81 |
| Mar 10, 2014 | 34.93 |
| Mar 7, 2014 | 33.59 |
| Mar 6, 2014 | 34.10 |
| Mar 5, 2014 | 34.67 |
| Mar 4, 2014 | 33.05 |
| Mar 3, 2014 | 31.81 |
| Feb 28, 2014 | 31.41 |
| Feb 27, 2014 | 32.13 |
| Feb 26, 2014 | 32.06 |
| Feb 25, 2014 | 31.67 |
| Feb 24, 2014 | 31.58 |
| Feb 21, 2014 | 31.33 |
| Feb 20, 2014 | 31.29 |
| Feb 19, 2014 | 31.24 |
| Feb 18, 2014 | 31.83 |
| Feb 14, 2014 | 31.79 |
| Feb 13, 2014 | 31.38 |
| Feb 12, 2014 | 31.29 |
| Feb 11, 2014 | 31.36 |
| Feb 10, 2014 | 31.85 |
| Feb 7, 2014 | 31.00 |
| Feb 6, 2014 | 30.53 |
| Feb 5, 2014 | 30.69 |
| Feb 4, 2014 | 30.80 |
| Feb 3, 2014 | 30.92 |
| Jan 31, 2014 | 31.06 |
| Jan 30, 2014 | 30.73 |
| Jan 29, 2014 | 30.63 |
| Jan 28, 2014 | 31.04 |
| Jan 27, 2014 | 30.43 |
| Jan 24, 2014 | 30.76 |
| Jan 23, 2014 | 31.79 |
| Jan 22, 2014 | 30.81 |
| Jan 21, 2014 | 30.37 |
| Jan 17, 2014 | 29.99 |
| Jan 16, 2014 | 30.39 |
| Jan 15, 2014 | 29.91 |
| Jan 14, 2014 | 26.68 |
| Jan 13, 2014 | 26.39 |
| Jan 10, 2014 | 26.64 |
| Jan 9, 2014 | 26.56 |
| Jan 8, 2014 | 26.28 |
| Jan 7, 2014 | 26.71 |
| Jan 6, 2014 | 26.64 |
| Jan 3, 2014 | 26.01 |
| Jan 2, 2014 | 26.22 |
| Dec 31, 2013 | 26.79 |
| Dec 30, 2013 | 31.06 |
| Dec 27, 2013 | 31.06 |
| Dec 26, 2013 | 30.87 |
| Dec 24, 2013 | 31.01 |
| Dec 23, 2013 | 30.98 |
| Dec 20, 2013 | 31.00 |
| Dec 19, 2013 | 30.87 |
| Dec 18, 2013 | 30.84 |
| Dec 17, 2013 | 30.21 |
| Dec 16, 2013 | 29.81 |
| Dec 13, 2013 | 29.65 |
| Dec 12, 2013 | 29.78 |
| Dec 11, 2013 | 29.79 |
| Dec 10, 2013 | 30.15 |
| Dec 9, 2013 | 30.62 |
| Dec 6, 2013 | 30.50 |
| Dec 5, 2013 | 29.78 |
| Dec 4, 2013 | 30.06 |
| Dec 3, 2013 | 29.92 |
| Dec 2, 2013 | 30.25 |
| Nov 29, 2013 | 30.15 |
| Nov 27, 2013 | 30.17 |
| Nov 26, 2013 | 29.98 |
| Nov 25, 2013 | 29.27 |
| Nov 22, 2013 | 29.15 |
| Nov 21, 2013 | 29.02 |
| Nov 20, 2013 | 28.74 |
| Nov 19, 2013 | 28.73 |
| Nov 18, 2013 | 28.71 |
| Nov 15, 2013 | 29.04 |
| Nov 14, 2013 | 29.09 |
| Nov 13, 2013 | 29.27 |
| Nov 12, 2013 | 29.29 |
| Nov 11, 2013 | 29.07 |
| Nov 8, 2013 | 28.96 |
| Nov 7, 2013 | 29.02 |
| Nov 6, 2013 | 29.37 |
| Nov 5, 2013 | 29.45 |
| Nov 4, 2013 | 29.57 |
| Nov 1, 2013 | 29.71 |
| Oct 31, 2013 | 30.06 |
| Oct 30, 2013 | 28.02 |
| Oct 29, 2013 | 28.07 |
| Oct 28, 2013 | 27.94 |
| Oct 25, 2013 | 27.63 |
| Oct 24, 2013 | 28.02 |
| Oct 23, 2013 | 28.07 |
| Oct 22, 2013 | 27.76 |
| Oct 21, 2013 | 27.54 |
| Oct 18, 2013 | 27.22 |
| Oct 17, 2013 | 26.96 |
| Oct 16, 2013 | 26.91 |
| Oct 15, 2013 | 26.97 |
| Oct 14, 2013 | 27.72 |
| Oct 11, 2013 | 28.10 |
| Oct 10, 2013 | 27.96 |
| Oct 9, 2013 | 27.22 |
| Oct 8, 2013 | 26.97 |
| Oct 7, 2013 | 26.97 |
| Oct 4, 2013 | 26.91 |
| Oct 3, 2013 | 26.86 |
| Oct 2, 2013 | 27.00 |
| Oct 1, 2013 | 27.40 |
| Sep 30, 2013 | 27.33 |
| Sep 27, 2013 | 37.95 |
| Sep 26, 2013 | 37.78 |
| Sep 25, 2013 | 37.41 |
| Sep 24, 2013 | 37.20 |
| Sep 23, 2013 | 37.09 |
| Sep 20, 2013 | 37.37 |
| Sep 19, 2013 | 37.65 |
| Sep 18, 2013 | 37.22 |
| Sep 17, 2013 | 36.47 |
| Sep 16, 2013 | 36.32 |
| Sep 13, 2013 | 36.38 |
| Sep 12, 2013 | 36.77 |
| Sep 11, 2013 | 36.96 |
| Sep 10, 2013 | 36.73 |
| Sep 9, 2013 | 36.88 |
| Sep 6, 2013 | 35.93 |
| Sep 5, 2013 | 35.95 |
| Sep 4, 2013 | 36.28 |
| Sep 3, 2013 | 37.69 |
| Aug 30, 2013 | 37.78 |
| Aug 29, 2013 | 38.08 |
| Aug 28, 2013 | 38.14 |
| Aug 27, 2013 | 37.58 |
| Aug 26, 2013 | 38.68 |
| Aug 23, 2013 | 38.72 |
| Aug 22, 2013 | 38.61 |
| Aug 21, 2013 | 38.08 |
| Aug 20, 2013 | 38.03 |
| Aug 19, 2013 | 37.33 |
| Aug 16, 2013 | 37.43 |
| Aug 15, 2013 | 37.16 |
| Aug 14, 2013 | 37.69 |
| Aug 13, 2013 | 37.18 |
| Aug 12, 2013 | 37.43 |
| Aug 9, 2013 | 36.73 |
| Aug 8, 2013 | 36.53 |
| Aug 7, 2013 | 36.43 |
| Aug 6, 2013 | 36.00 |
| Aug 5, 2013 | 36.86 |
| Aug 2, 2013 | 36.77 |
| Aug 1, 2013 | 35.91 |
| Jul 31, 2013 | 35.93 |
| Jul 30, 2013 | 36.45 |
| Jul 29, 2013 | 36.73 |
| Jul 26, 2013 | 37.24 |
| Jul 25, 2013 | 37.52 |
| Jul 24, 2013 | 37.22 |
| Jul 23, 2013 | 37.01 |
| Jul 22, 2013 | 37.65 |
| Jul 19, 2013 | 37.33 |
| Jul 18, 2013 | 37.26 |
| Jul 17, 2013 | 37.43 |
| Jul 16, 2013 | 37.82 |
| Jul 15, 2013 | 37.69 |
| Jul 12, 2013 | 37.31 |
| Jul 11, 2013 | 37.20 |
| Jul 10, 2013 | 35.93 |
| Jul 9, 2013 | 36.15 |
| Jul 8, 2013 | 36.96 |
| Jul 5, 2013 | 37.39 |
| Jul 3, 2013 | 36.26 |
| Jul 2, 2013 | 36.15 |
| Jul 1, 2013 | 35.53 |
| Jun 28, 2013 | 33.07 |
| Jun 27, 2013 | 33.27 |
| Jun 26, 2013 | 33.80 |
| Jun 25, 2013 | 32.95 |
| Jun 24, 2013 | 30.62 |
| Jun 21, 2013 | 30.33 |
| Jun 20, 2013 | 29.95 |
| Jun 19, 2013 | 30.64 |
| Jun 18, 2013 | 30.84 |
| Jun 17, 2013 | 31.15 |
| Jun 14, 2013 | 29.80 |
| Jun 13, 2013 | 30.37 |
| Jun 12, 2013 | 29.93 |
| Jun 11, 2013 | 30.23 |
| Jun 10, 2013 | 30.76 |
| Jun 7, 2013 | 31.37 |
| Jun 6, 2013 | 30.84 |
| Jun 5, 2013 | 30.05 |
| Jun 4, 2013 | 29.93 |
| Jun 3, 2013 | 29.40 |
| May 31, 2013 | 28.64 |
| May 30, 2013 | 29.35 |
| May 29, 2013 | 29.29 |
| May 28, 2013 | 29.40 |
| May 24, 2013 | 29.86 |
| May 23, 2013 | 30.13 |
| May 22, 2013 | 29.99 |
| May 21, 2013 | 31.03 |
| May 20, 2013 | 31.19 |
| May 17, 2013 | 30.78 |
| May 16, 2013 | 30.40 |
| May 15, 2013 | 29.62 |
| May 14, 2013 | 30.33 |
| May 13, 2013 | 30.39 |
| May 10, 2013 | 29.82 |
| May 9, 2013 | 30.07 |
| May 8, 2013 | 30.62 |
| May 7, 2013 | 30.40 |
| May 6, 2013 | 32.35 |
| May 3, 2013 | 32.15 |
| May 2, 2013 | 30.76 |
| May 1, 2013 | 29.80 |
| Apr 30, 2013 | 29.86 |
| Apr 29, 2013 | 29.03 |
| Apr 26, 2013 | 29.86 |
| Apr 25, 2013 | 31.05 |
| Apr 24, 2013 | 31.27 |
| Apr 23, 2013 | 30.97 |
| Apr 22, 2013 | 30.50 |
| Apr 19, 2013 | 29.70 |
| Apr 18, 2013 | 29.64 |
| Apr 17, 2013 | 29.52 |
| Apr 16, 2013 | 29.86 |
| Apr 15, 2013 | 29.64 |
| Apr 12, 2013 | 29.52 |
| Apr 11, 2013 | 29.09 |
| Apr 10, 2013 | 30.11 |
| Apr 9, 2013 | 30.09 |
| Apr 8, 2013 | 29.38 |
| Apr 5, 2013 | 28.70 |
| Apr 4, 2013 | 28.72 |
| Apr 3, 2013 | 28.03 |
| Apr 2, 2013 | 28.74 |
| Apr 1, 2013 | 28.56 |
| Mar 28, 2013 | 25.38 |
| Mar 27, 2013 | 25.72 |
| Mar 26, 2013 | 25.17 |
| Mar 25, 2013 | 24.77 |
| Mar 22, 2013 | 24.77 |
| Mar 21, 2013 | 24.82 |
| Mar 20, 2013 | 24.46 |
| Mar 19, 2013 | 24.81 |
| Mar 18, 2013 | 24.53 |
| Mar 15, 2013 | 24.65 |
| Mar 14, 2013 | 25.07 |
| Mar 13, 2013 | 25.08 |
| Mar 12, 2013 | 25.48 |
| Mar 11, 2013 | 25.93 |
| Mar 8, 2013 | 25.76 |
| Mar 7, 2013 | 25.67 |
| Mar 6, 2013 | 25.08 |
| Mar 5, 2013 | 24.62 |
| Mar 4, 2013 | 24.98 |
| Mar 1, 2013 | 24.63 |
| Feb 28, 2013 | 24.98 |
| Feb 27, 2013 | 23.89 |
| Feb 26, 2013 | 23.61 |
| Feb 25, 2013 | 22.99 |
| Feb 22, 2013 | 23.10 |
| Feb 21, 2013 | 22.51 |
| Feb 20, 2013 | 22.47 |
| Feb 19, 2013 | 23.89 |
| Feb 15, 2013 | 24.03 |
| Feb 14, 2013 | 24.25 |
| Feb 13, 2013 | 25.01 |
| Feb 12, 2013 | 25.69 |
| Feb 11, 2013 | 25.33 |
| Feb 8, 2013 | 23.48 |
| Feb 7, 2013 | 22.89 |
| Feb 6, 2013 | 22.46 |
| Feb 5, 2013 | 22.53 |
| Feb 4, 2013 | 22.46 |
| Feb 1, 2013 | 22.30 |
| Jan 31, 2013 | 22.09 |
| Jan 30, 2013 | 21.76 |
| Jan 29, 2013 | 22.80 |
| Jan 28, 2013 | 23.34 |
| Jan 25, 2013 | 22.65 |
| Jan 24, 2013 | 22.54 |
| Jan 23, 2013 | 22.96 |
| Jan 22, 2013 | 22.35 |
| Jan 18, 2013 | 22.16 |
| Jan 17, 2013 | 21.61 |
| Jan 16, 2013 | 21.56 |
| Jan 15, 2013 | 22.47 |
| Jan 14, 2013 | 21.30 |
| Jan 11, 2013 | 20.62 |
| Jan 10, 2013 | 20.40 |
| Jan 9, 2013 | 19.43 |
| Jan 8, 2013 | 18.81 |
| Jan 7, 2013 | 19.02 |
| Jan 4, 2013 | 19.09 |
| Jan 3, 2013 | 19.34 |
| Jan 2, 2013 | 18.91 |
| Dec 31, 2012 | 18.13 |
| Dec 28, 2012 | 18.22 |
| Dec 27, 2012 | 18.74 |
| Dec 26, 2012 | 19.38 |
| Dec 24, 2012 | 18.83 |
| Dec 21, 2012 | 19.27 |
| Dec 20, 2012 | 19.34 |
| Dec 19, 2012 | 19.87 |
| Dec 18, 2012 | 20.43 |
| Dec 17, 2012 | 20.39 |
| Dec 14, 2012 | 20.66 |
| Dec 13, 2012 | 20.36 |
| Dec 12, 2012 | 20.73 |
| Dec 11, 2012 | 20.32 |
| Dec 10, 2012 | 20.61 |
| Dec 7, 2012 | 20.62 |
| Dec 6, 2012 | 20.83 |
| Dec 5, 2012 | 20.83 |
| Dec 4, 2012 | 20.55 |
| Dec 3, 2012 | 21.33 |
| Nov 30, 2012 | 23.38 |
| Nov 29, 2012 | 24.21 |
| Nov 28, 2012 | 24.21 |
| Nov 27, 2012 | 24.29 |
| Nov 26, 2012 | 25.40 |
| Nov 23, 2012 | 25.63 |
| Nov 21, 2012 | 24.70 |
| Nov 20, 2012 | 24.59 |
| Nov 19, 2012 | 24.79 |
| Nov 16, 2012 | 24.40 |
| Nov 15, 2012 | 23.71 |
| Nov 14, 2012 | 23.96 |
| Nov 13, 2012 | 23.94 |
| Nov 12, 2012 | 24.17 |
| Nov 9, 2012 | 24.35 |
| Nov 8, 2012 | 26.02 |
| Nov 7, 2012 | 25.73 |
| Nov 6, 2012 | 26.45 |
| Nov 5, 2012 | 24.63 |
| Nov 2, 2012 | 25.26 |
| Nov 1, 2012 | 31.04 |
| Oct 31, 2012 | 30.14 |
| Oct 26, 2012 | 29.07 |
| Oct 25, 2012 | 28.21 |
| Oct 24, 2012 | 27.77 |
| Oct 23, 2012 | 28.98 |
| Oct 22, 2012 | 28.70 |
| Oct 19, 2012 | 29.70 |
| Oct 18, 2012 | 30.13 |
| Oct 17, 2012 | 29.95 |
| Oct 16, 2012 | 31.20 |
| Oct 15, 2012 | 31.83 |
| Oct 12, 2012 | 30.97 |
| Oct 11, 2012 | 30.51 |
| Oct 10, 2012 | 29.51 |
| Oct 9, 2012 | 29.16 |
| Oct 8, 2012 | 29.34 |
| Oct 5, 2012 | 29.07 |
| Oct 4, 2012 | 29.88 |
| Oct 3, 2012 | 32.23 |
| Oct 2, 2012 | 32.94 |
| Oct 1, 2012 | 32.46 |
| Sep 28, 2012 | 27.18 |
| Sep 27, 2012 | 25.40 |
| Sep 26, 2012 | 25.32 |
| Sep 25, 2012 | 25.17 |
| Sep 24, 2012 | 24.90 |
| Sep 21, 2012 | 25.17 |
| Sep 20, 2012 | 25.20 |
| Sep 19, 2012 | 25.26 |
| Sep 18, 2012 | 25.38 |
| Sep 17, 2012 | 24.81 |
| Sep 14, 2012 | 25.34 |
| Sep 13, 2012 | 25.46 |
| Sep 12, 2012 | 24.57 |
| Sep 11, 2012 | 24.57 |
| Sep 10, 2012 | 24.92 |
| Sep 7, 2012 | 24.72 |
| Sep 6, 2012 | 24.81 |
| Sep 5, 2012 | 24.07 |
| Sep 4, 2012 | 24.33 |
| Aug 31, 2012 | 24.00 |
| Aug 30, 2012 | 23.53 |
| Aug 29, 2012 | 23.12 |
| Aug 28, 2012 | 22.99 |
| Aug 27, 2012 | 22.69 |
| Aug 24, 2012 | 22.10 |
| Aug 23, 2012 | 21.84 |
| Aug 22, 2012 | 21.77 |
| Aug 21, 2012 | 21.43 |
| Aug 20, 2012 | 21.77 |
| Aug 17, 2012 | 21.63 |
| Aug 16, 2012 | 21.63 |
| Aug 15, 2012 | 21.48 |
| Aug 14, 2012 | 22.04 |
| Aug 13, 2012 | 21.03 |
| Aug 10, 2012 | 20.95 |
| Aug 9, 2012 | 20.36 |
| Aug 8, 2012 | 20.27 |
| Aug 7, 2012 | 20.35 |
| Aug 6, 2012 | 20.44 |
| Aug 3, 2012 | 20.35 |