Globus Medical (GMED) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Globus Medical | 10.79 Bn | 10.16 Bn | 525.79 Mn | 16.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.83 |
| May 29, 2026 | 17.33 |
| May 28, 2026 | 17.46 |
| May 27, 2026 | 17.48 |
| May 26, 2026 | 18.07 |
| May 22, 2026 | 17.99 |
| May 21, 2026 | 17.89 |
| May 20, 2026 | 17.80 |
| May 19, 2026 | 16.86 |
| May 18, 2026 | 16.63 |
| May 15, 2026 | 16.15 |
| May 14, 2026 | 16.29 |
| May 13, 2026 | 15.91 |
| May 12, 2026 | 16.04 |
| May 11, 2026 | 16.16 |
| May 8, 2026 | 16.45 |
| May 7, 2026 | 18.04 |
| May 6, 2026 | 18.98 |
| May 5, 2026 | 19.16 |
| May 4, 2026 | 19.28 |
| May 1, 2026 | 19.45 |
| Apr 30, 2026 | 19.19 |
| Apr 29, 2026 | 18.65 |
| Apr 28, 2026 | 19.32 |
| Apr 27, 2026 | 19.98 |
| Apr 24, 2026 | 20.24 |
| Apr 23, 2026 | 20.13 |
| Apr 22, 2026 | 20.27 |
| Apr 21, 2026 | 20.01 |
| Apr 20, 2026 | 20.68 |
| Apr 17, 2026 | 20.33 |
| Apr 16, 2026 | 19.77 |
| Apr 15, 2026 | 20.17 |
| Apr 14, 2026 | 20.26 |
| Apr 13, 2026 | 19.82 |
| Apr 10, 2026 | 19.24 |
| Apr 9, 2026 | 19.46 |
| Apr 8, 2026 | 19.59 |
| Apr 7, 2026 | 19.15 |
| Apr 6, 2026 | 18.84 |
| Apr 2, 2026 | 18.68 |
| Apr 1, 2026 | 18.64 |
| Mar 31, 2026 | 18.29 |
| Mar 30, 2026 | 19.17 |
| Mar 27, 2026 | 19.23 |
| Mar 26, 2026 | 19.89 |
| Mar 25, 2026 | 20.09 |
| Mar 24, 2026 | 19.83 |
| Mar 23, 2026 | 20.06 |
| Mar 20, 2026 | 19.83 |
| Mar 19, 2026 | 19.84 |
| Mar 18, 2026 | 19.91 |
| Mar 17, 2026 | 20.29 |
| Mar 16, 2026 | 19.71 |
| Mar 13, 2026 | 19.47 |
| Mar 12, 2026 | 19.41 |
| Mar 11, 2026 | 20.05 |
| Mar 10, 2026 | 19.92 |
| Mar 9, 2026 | 20.20 |
| Mar 6, 2026 | 20.03 |
| Mar 5, 2026 | 20.56 |
| Mar 4, 2026 | 20.84 |
| Mar 3, 2026 | 21.14 |
| Mar 2, 2026 | 21.65 |
| Feb 27, 2026 | 22.05 |
| Feb 26, 2026 | 22.35 |
| Feb 25, 2026 | 22.23 |
| Feb 24, 2026 | 21.19 |
| Feb 23, 2026 | 21.55 |
| Feb 20, 2026 | 20.88 |
| Feb 19, 2026 | 20.96 |
| Feb 18, 2026 | 20.77 |
| Feb 17, 2026 | 20.49 |
| Feb 13, 2026 | 20.27 |
| Feb 12, 2026 | 20.06 |
| Feb 11, 2026 | 20.31 |
| Feb 10, 2026 | 20.42 |
| Feb 9, 2026 | 20.15 |
| Feb 6, 2026 | 20.20 |
| Feb 5, 2026 | 20.13 |
| Feb 4, 2026 | 20.02 |
| Feb 3, 2026 | 20.12 |
| Feb 2, 2026 | 20.66 |
| Jan 30, 2026 | 20.90 |
| Jan 29, 2026 | 20.79 |
| Jan 28, 2026 | 21.17 |
| Jan 27, 2026 | 21.21 |
| Jan 26, 2026 | 21.45 |
| Jan 23, 2026 | 21.34 |
| Jan 22, 2026 | 21.85 |
| Jan 21, 2026 | 21.74 |
| Jan 20, 2026 | 21.45 |
| Jan 16, 2026 | 21.57 |
| Jan 15, 2026 | 21.67 |
| Jan 14, 2026 | 21.33 |
| Jan 13, 2026 | 20.77 |
| Jan 12, 2026 | 21.15 |
| Jan 9, 2026 | 21.81 |
| Jan 8, 2026 | 21.85 |
| Jan 7, 2026 | 20.86 |
| Jan 6, 2026 | 21.53 |
| Jan 5, 2026 | 20.85 |
| Jan 2, 2026 | 20.08 |
| Dec 31, 2025 | 20.08 |
| Dec 30, 2025 | 25.89 |
| Dec 29, 2025 | 26.02 |
| Dec 26, 2025 | 26.04 |
| Dec 24, 2025 | 26.05 |
| Dec 23, 2025 | 26.15 |
| Dec 22, 2025 | 26.33 |
| Dec 19, 2025 | 25.63 |
| Dec 18, 2025 | 25.57 |
| Dec 17, 2025 | 25.02 |
| Dec 16, 2025 | 25.24 |
| Dec 15, 2025 | 25.46 |
| Dec 12, 2025 | 25.52 |
| Dec 11, 2025 | 26.18 |
| Dec 10, 2025 | 25.86 |
| Dec 9, 2025 | 26.04 |
| Dec 8, 2025 | 26.22 |
| Dec 5, 2025 | 26.86 |
| Dec 4, 2025 | 26.14 |
| Dec 3, 2025 | 25.84 |
| Dec 2, 2025 | 26.23 |
| Dec 1, 2025 | 26.46 |
| Nov 28, 2025 | 26.84 |
| Nov 26, 2025 | 26.85 |
| Nov 25, 2025 | 26.88 |
| Nov 24, 2025 | 25.90 |
| Nov 21, 2025 | 25.31 |
| Nov 20, 2025 | 24.17 |
| Nov 19, 2025 | 24.64 |
| Nov 18, 2025 | 24.52 |
| Nov 17, 2025 | 24.59 |
| Nov 14, 2025 | 24.83 |
| Nov 13, 2025 | 24.69 |
| Nov 12, 2025 | 24.91 |
| Nov 11, 2025 | 24.98 |
| Nov 10, 2025 | 25.42 |
| Nov 7, 2025 | 24.66 |
| Nov 6, 2025 | 17.91 |
| Nov 5, 2025 | 17.85 |
| Nov 4, 2025 | 17.89 |
| Nov 3, 2025 | 17.75 |
| Oct 31, 2025 | 17.51 |
| Oct 30, 2025 | 17.61 |
| Oct 29, 2025 | 17.84 |
| Oct 28, 2025 | 18.23 |
| Oct 27, 2025 | 18.38 |
| Oct 24, 2025 | 18.09 |
| Oct 23, 2025 | 18.24 |
| Oct 22, 2025 | 18.10 |
| Oct 21, 2025 | 18.22 |
| Oct 20, 2025 | 17.87 |
| Oct 17, 2025 | 17.26 |
| Oct 16, 2025 | 16.95 |
| Oct 15, 2025 | 16.88 |
| Oct 14, 2025 | 16.81 |
| Oct 13, 2025 | 16.62 |
| Oct 10, 2025 | 16.34 |
| Oct 9, 2025 | 17.27 |
| Oct 8, 2025 | 17.52 |
| Oct 7, 2025 | 17.18 |
| Oct 6, 2025 | 17.44 |
| Oct 3, 2025 | 17.53 |
| Oct 2, 2025 | 16.80 |
| Oct 1, 2025 | 16.98 |
| Sep 30, 2025 | 16.56 |
| Sep 29, 2025 | 19.65 |
| Sep 26, 2025 | 19.39 |
| Sep 25, 2025 | 19.18 |
| Sep 24, 2025 | 19.25 |
| Sep 23, 2025 | 19.77 |
| Sep 22, 2025 | 19.79 |
| Sep 19, 2025 | 19.47 |
| Sep 18, 2025 | 19.77 |
| Sep 17, 2025 | 19.58 |
| Sep 16, 2025 | 20.16 |
| Sep 15, 2025 | 20.30 |
| Sep 12, 2025 | 20.48 |
| Sep 11, 2025 | 20.80 |
| Sep 10, 2025 | 20.38 |
| Sep 9, 2025 | 20.61 |
| Sep 8, 2025 | 20.77 |
| Sep 5, 2025 | 21.15 |
| Sep 4, 2025 | 21.04 |
| Sep 3, 2025 | 20.51 |
| Sep 2, 2025 | 20.90 |
| Aug 29, 2025 | 21.39 |
| Aug 28, 2025 | 21.34 |
| Aug 27, 2025 | 21.48 |
| Aug 26, 2025 | 21.61 |
| Aug 25, 2025 | 21.43 |
| Aug 22, 2025 | 21.84 |
| Aug 21, 2025 | 21.12 |
| Aug 20, 2025 | 21.20 |
| Aug 19, 2025 | 21.36 |
| Aug 18, 2025 | 21.03 |
| Aug 15, 2025 | 21.14 |
| Aug 14, 2025 | 20.94 |
| Aug 13, 2025 | 21.94 |
| Aug 12, 2025 | 21.61 |
| Aug 11, 2025 | 20.73 |
| Aug 8, 2025 | 20.45 |
| Aug 7, 2025 | 18.81 |
| Aug 6, 2025 | 18.36 |
| Aug 5, 2025 | 18.65 |
| Aug 4, 2025 | 18.65 |
| Aug 1, 2025 | 18.29 |
| Jul 31, 2025 | 18.29 |
| Jul 30, 2025 | 18.58 |
| Jul 29, 2025 | 18.80 |
| Jul 28, 2025 | 18.89 |
| Jul 25, 2025 | 18.95 |
| Jul 24, 2025 | 18.53 |
| Jul 23, 2025 | 18.80 |
| Jul 22, 2025 | 18.43 |
| Jul 21, 2025 | 18.02 |
| Jul 18, 2025 | 19.62 |
| Jul 17, 2025 | 20.06 |
| Jul 16, 2025 | 19.72 |
| Jul 15, 2025 | 19.45 |
| Jul 14, 2025 | 19.99 |
| Jul 11, 2025 | 19.90 |
| Jul 10, 2025 | 20.15 |
| Jul 9, 2025 | 19.97 |
| Jul 8, 2025 | 19.72 |
| Jul 7, 2025 | 19.49 |
| Jul 3, 2025 | 20.64 |
| Jul 2, 2025 | 21.14 |
| Jul 1, 2025 | 21.01 |
| Jun 30, 2025 | 20.58 |
| Jun 27, 2025 | 38.84 |
| Jun 26, 2025 | 39.00 |
| Jun 25, 2025 | 38.55 |
| Jun 24, 2025 | 38.89 |
| Jun 23, 2025 | 38.29 |
| Jun 20, 2025 | 38.33 |
| Jun 18, 2025 | 37.98 |
| Jun 17, 2025 | 38.52 |
| Jun 16, 2025 | 39.03 |
| Jun 13, 2025 | 39.05 |
| Jun 12, 2025 | 39.97 |
| Jun 11, 2025 | 40.39 |
| Jun 10, 2025 | 40.86 |
| Jun 9, 2025 | 40.07 |
| Jun 6, 2025 | 39.77 |
| Jun 5, 2025 | 39.51 |
| Jun 4, 2025 | 39.59 |
| Jun 3, 2025 | 39.62 |
| Jun 2, 2025 | 39.10 |
| May 30, 2025 | 39.25 |
| May 29, 2025 | 39.05 |
| May 28, 2025 | 39.27 |
| May 27, 2025 | 39.54 |
| May 23, 2025 | 39.10 |
| May 22, 2025 | 38.84 |
| May 21, 2025 | 39.32 |
| May 20, 2025 | 40.95 |
| May 19, 2025 | 40.57 |
| May 16, 2025 | 40.71 |
| May 15, 2025 | 38.29 |
| May 14, 2025 | 38.54 |
| May 13, 2025 | 38.60 |
| May 12, 2025 | 39.13 |
| May 9, 2025 | 36.89 |
| May 8, 2025 | 48.59 |
| May 7, 2025 | 47.92 |
| May 6, 2025 | 47.16 |
| May 5, 2025 | 47.21 |
| May 2, 2025 | 48.20 |
| May 1, 2025 | 47.64 |
| Apr 30, 2025 | 48.11 |
| Apr 29, 2025 | 48.50 |
| Apr 28, 2025 | 48.70 |
| Apr 25, 2025 | 48.83 |
| Apr 24, 2025 | 49.02 |
| Apr 23, 2025 | 48.12 |
| Apr 22, 2025 | 46.90 |
| Apr 21, 2025 | 46.43 |
| Apr 17, 2025 | 47.57 |
| Apr 16, 2025 | 47.66 |
| Apr 15, 2025 | 48.51 |
| Apr 14, 2025 | 48.96 |
| Apr 11, 2025 | 48.68 |
| Apr 10, 2025 | 47.55 |
| Apr 9, 2025 | 49.87 |
| Apr 8, 2025 | 45.90 |
| Apr 7, 2025 | 47.39 |
| Apr 4, 2025 | 46.04 |
| Apr 3, 2025 | 48.28 |
| Apr 2, 2025 | 50.73 |
| Apr 1, 2025 | 49.25 |
| Mar 31, 2025 | 49.11 |
| Mar 28, 2025 | 84.25 |
| Mar 27, 2025 | 85.67 |
| Mar 26, 2025 | 86.55 |
| Mar 25, 2025 | 89.46 |
| Mar 24, 2025 | 88.73 |
| Mar 21, 2025 | 85.58 |
| Mar 20, 2025 | 85.98 |
| Mar 19, 2025 | 85.26 |
| Mar 18, 2025 | 83.02 |
| Mar 17, 2025 | 83.72 |
| Mar 14, 2025 | 82.32 |
| Mar 13, 2025 | 80.58 |
| Mar 12, 2025 | 82.65 |
| Mar 11, 2025 | 85.45 |
| Mar 10, 2025 | 87.96 |
| Mar 7, 2025 | 90.45 |
| Mar 6, 2025 | 89.05 |
| Mar 5, 2025 | 92.25 |
| Mar 4, 2025 | 91.30 |
| Mar 3, 2025 | 92.80 |
| Feb 28, 2025 | 94.17 |
| Feb 27, 2025 | 92.06 |
| Feb 26, 2025 | 93.77 |
| Feb 25, 2025 | 93.22 |
| Feb 24, 2025 | 93.78 |
| Feb 21, 2025 | 94.12 |
| Feb 20, 2025 | 99.02 |
| Feb 19, 2025 | 98.98 |
| Feb 18, 2025 | 99.93 |
| Feb 14, 2025 | 98.78 |
| Feb 13, 2025 | 99.03 |
| Feb 12, 2025 | 98.88 |
| Feb 11, 2025 | 99.22 |
| Feb 10, 2025 | 103.18 |
| Feb 7, 2025 | 103.49 |
| Feb 6, 2025 | 103.91 |
| Feb 5, 2025 | 109.59 |
| Feb 4, 2025 | 109.31 |
| Feb 3, 2025 | 109.83 |
| Jan 31, 2025 | 110.00 |
| Jan 30, 2025 | 110.51 |
| Jan 29, 2025 | 110.09 |
| Jan 28, 2025 | 110.28 |
| Jan 27, 2025 | 109.05 |
| Jan 24, 2025 | 110.15 |
| Jan 23, 2025 | 109.62 |
| Jan 22, 2025 | 110.76 |
| Jan 21, 2025 | 109.60 |
| Jan 17, 2025 | 107.55 |
| Jan 16, 2025 | 107.13 |
| Jan 15, 2025 | 107.36 |
| Jan 14, 2025 | 104.20 |
| Jan 13, 2025 | 102.93 |
| Jan 10, 2025 | 102.79 |
| Jan 8, 2025 | 102.12 |
| Jan 7, 2025 | 98.16 |
| Jan 6, 2025 | 98.78 |
| Jan 3, 2025 | 97.32 |
| Jan 2, 2025 | 96.10 |
| Dec 31, 2024 | 97.22 |
| Dec 30, 2024 | 101.82 |
| Dec 27, 2024 | 102.99 |
| Dec 26, 2024 | 104.12 |
| Dec 24, 2024 | 102.87 |
| Dec 23, 2024 | 102.38 |
| Dec 20, 2024 | 101.77 |
| Dec 19, 2024 | 100.86 |
| Dec 18, 2024 | 100.65 |
| Dec 17, 2024 | 102.80 |
| Dec 16, 2024 | 100.55 |
| Dec 13, 2024 | 101.49 |
| Dec 12, 2024 | 101.87 |
| Dec 11, 2024 | 102.17 |
| Dec 10, 2024 | 102.11 |
| Dec 9, 2024 | 102.15 |
| Dec 6, 2024 | 102.67 |
| Dec 5, 2024 | 102.37 |
| Dec 4, 2024 | 104.10 |
| Dec 3, 2024 | 105.01 |
| Dec 2, 2024 | 103.44 |
| Nov 29, 2024 | 105.68 |
| Nov 27, 2024 | 105.26 |
| Nov 26, 2024 | 104.26 |
| Nov 25, 2024 | 104.21 |
| Nov 22, 2024 | 104.51 |
| Nov 21, 2024 | 104.76 |
| Nov 20, 2024 | 103.03 |
| Nov 19, 2024 | 102.67 |
| Nov 18, 2024 | 100.72 |
| Nov 15, 2024 | 99.76 |
| Nov 14, 2024 | 99.76 |
| Nov 13, 2024 | 101.65 |
| Nov 12, 2024 | 102.80 |
| Nov 11, 2024 | 100.93 |
| Nov 8, 2024 | 99.47 |
| Nov 7, 2024 | 100.90 |
| Nov 6, 2024 | 101.87 |
| Nov 5, 2024 | 92.51 |
| Nov 4, 2024 | 91.38 |
| Nov 1, 2024 | 91.59 |
| Oct 31, 2024 | 89.83 |
| Oct 30, 2024 | 91.84 |
| Oct 29, 2024 | 90.82 |
| Oct 28, 2024 | 90.70 |
| Oct 25, 2024 | 89.35 |
| Oct 24, 2024 | 89.96 |
| Oct 23, 2024 | 90.29 |
| Oct 22, 2024 | 89.56 |
| Oct 21, 2024 | 89.77 |
| Oct 18, 2024 | 88.93 |
| Oct 17, 2024 | 90.33 |
| Oct 16, 2024 | 91.59 |
| Oct 15, 2024 | 90.50 |
| Oct 14, 2024 | 86.75 |
| Oct 11, 2024 | 85.93 |
| Oct 10, 2024 | 84.91 |
| Oct 9, 2024 | 85.76 |
| Oct 8, 2024 | 85.26 |
| Oct 7, 2024 | 85.05 |
| Oct 4, 2024 | 86.05 |
| Oct 3, 2024 | 85.24 |
| Oct 2, 2024 | 85.16 |
| Oct 1, 2024 | 85.71 |
| Sep 30, 2024 | 87.21 |
| Sep 27, 2024 | 189.16 |
| Sep 26, 2024 | 188.90 |
| Sep 25, 2024 | 188.42 |
| Sep 24, 2024 | 190.23 |
| Sep 23, 2024 | 190.88 |
| Sep 20, 2024 | 189.24 |
| Sep 19, 2024 | 189.13 |
| Sep 18, 2024 | 186.28 |
| Sep 17, 2024 | 185.57 |
| Sep 16, 2024 | 187.35 |
| Sep 13, 2024 | 186.73 |
| Sep 12, 2024 | 187.60 |
| Sep 11, 2024 | 185.37 |
| Sep 10, 2024 | 185.68 |
| Sep 9, 2024 | 187.49 |
| Sep 6, 2024 | 187.41 |
| Sep 5, 2024 | 189.69 |
| Sep 4, 2024 | 188.48 |
| Sep 3, 2024 | 193.59 |
| Aug 30, 2024 | 195.06 |
| Aug 29, 2024 | 193.34 |
| Aug 28, 2024 | 191.28 |
| Aug 27, 2024 | 192.32 |
| Aug 26, 2024 | 192.74 |
| Aug 23, 2024 | 193.22 |
| Aug 22, 2024 | 186.53 |
| Aug 21, 2024 | 186.28 |
| Aug 20, 2024 | 185.00 |
| Aug 19, 2024 | 187.46 |
| Aug 16, 2024 | 187.04 |
| Aug 15, 2024 | 184.02 |
| Aug 14, 2024 | 179.19 |
| Aug 13, 2024 | 179.86 |
| Aug 12, 2024 | 196.05 |
| Aug 9, 2024 | 196.47 |
| Aug 8, 2024 | 198.51 |
| Aug 7, 2024 | 188.93 |
| Aug 6, 2024 | 184.75 |
| Aug 5, 2024 | 181.22 |
| Aug 2, 2024 | 184.89 |
| Aug 1, 2024 | 187.72 |
| Jul 31, 2024 | 192.97 |
| Jul 30, 2024 | 190.26 |
| Jul 29, 2024 | 191.90 |
| Jul 26, 2024 | 192.77 |
| Jul 25, 2024 | 192.38 |
| Jul 24, 2024 | 194.95 |
| Jul 23, 2024 | 196.98 |
| Jul 22, 2024 | 197.12 |
| Jul 19, 2024 | 194.86 |
| Jul 18, 2024 | 192.89 |
| Jul 17, 2024 | 195.37 |
| Jul 16, 2024 | 193.48 |
| Jul 15, 2024 | 193.08 |
| Jul 12, 2024 | 190.46 |
| Jul 11, 2024 | 189.55 |
| Jul 10, 2024 | 185.82 |
| Jul 9, 2024 | 182.72 |
| Jul 8, 2024 | 183.48 |
| Jul 5, 2024 | 183.93 |
| Jul 3, 2024 | 183.54 |
| Jul 2, 2024 | 181.93 |
| Jul 1, 2024 | 181.56 |
| Jun 28, 2024 | 117.81 |
| Jun 27, 2024 | 118.46 |
| Jun 26, 2024 | 117.03 |
| Jun 25, 2024 | 115.86 |
| Jun 24, 2024 | 115.54 |
| Jun 21, 2024 | 114.25 |
| Jun 20, 2024 | 115.12 |
| Jun 18, 2024 | 115.16 |
| Jun 17, 2024 | 114.54 |
| Jun 14, 2024 | 112.61 |
| Jun 13, 2024 | 113.15 |
| Jun 12, 2024 | 113.68 |
| Jun 11, 2024 | 113.57 |
| Jun 10, 2024 | 113.66 |
| Jun 7, 2024 | 111.73 |
| Jun 6, 2024 | 113.64 |
| Jun 5, 2024 | 113.88 |
| Jun 4, 2024 | 113.68 |
| Jun 3, 2024 | 114.58 |
| May 31, 2024 | 115.32 |
| May 30, 2024 | 114.38 |
| May 29, 2024 | 112.00 |
| May 28, 2024 | 112.40 |
| May 24, 2024 | 112.99 |
| May 23, 2024 | 112.22 |
| May 22, 2024 | 115.39 |
| May 21, 2024 | 114.22 |
| May 20, 2024 | 113.79 |
| May 17, 2024 | 110.43 |
| May 16, 2024 | 109.62 |
| May 15, 2024 | 110.66 |
| May 14, 2024 | 107.61 |
| May 13, 2024 | 109.26 |
| May 10, 2024 | 111.01 |
| May 9, 2024 | 110.36 |
| May 8, 2024 | 105.61 |
| May 7, 2024 | 86.90 |
| May 6, 2024 | 84.93 |
| May 3, 2024 | 87.96 |
| May 2, 2024 | 85.31 |
| May 1, 2024 | 85.22 |
| Apr 30, 2024 | 84.06 |
| Apr 29, 2024 | 85.54 |
| Apr 26, 2024 | 85.43 |
| Apr 25, 2024 | 85.11 |
| Apr 24, 2024 | 87.04 |
| Apr 23, 2024 | 86.73 |
| Apr 22, 2024 | 86.70 |
| Apr 19, 2024 | 85.07 |
| Apr 18, 2024 | 85.79 |
| Apr 17, 2024 | 86.61 |
| Apr 16, 2024 | 87.67 |
| Apr 15, 2024 | 87.73 |
| Apr 12, 2024 | 87.46 |
| Apr 11, 2024 | 88.90 |
| Apr 10, 2024 | 90.05 |
| Apr 9, 2024 | 91.08 |
| Apr 8, 2024 | 90.16 |
| Apr 5, 2024 | 87.74 |
| Apr 4, 2024 | 86.64 |
| Apr 3, 2024 | 88.66 |
| Apr 2, 2024 | 87.73 |
| Apr 1, 2024 | 90.09 |
| Mar 28, 2024 | 40.41 |
| Mar 27, 2024 | 39.93 |
| Mar 26, 2024 | 38.74 |
| Mar 25, 2024 | 38.36 |
| Mar 22, 2024 | 39.07 |
| Mar 21, 2024 | 39.16 |
| Mar 20, 2024 | 38.92 |
| Mar 19, 2024 | 39.04 |
| Mar 18, 2024 | 38.77 |
| Mar 15, 2024 | 38.56 |
| Mar 14, 2024 | 38.95 |
| Mar 13, 2024 | 41.81 |
| Mar 12, 2024 | 41.76 |
| Mar 11, 2024 | 41.61 |
| Mar 8, 2024 | 41.82 |
| Mar 7, 2024 | 41.02 |
| Mar 6, 2024 | 41.11 |
| Mar 5, 2024 | 40.44 |
| Mar 4, 2024 | 41.69 |
| Mar 1, 2024 | 41.07 |
| Feb 29, 2024 | 40.69 |
| Feb 28, 2024 | 41.08 |
| Feb 27, 2024 | 42.70 |
| Feb 26, 2024 | 42.28 |
| Feb 23, 2024 | 42.59 |
| Feb 22, 2024 | 41.74 |
| Feb 21, 2024 | 41.53 |
| Feb 20, 2024 | 40.83 |
| Feb 16, 2024 | 40.55 |
| Feb 15, 2024 | 40.33 |
| Feb 14, 2024 | 39.67 |
| Feb 13, 2024 | 39.18 |
| Feb 12, 2024 | 39.30 |
| Feb 9, 2024 | 39.35 |
| Feb 8, 2024 | 39.45 |
| Feb 7, 2024 | 39.75 |
| Feb 6, 2024 | 39.64 |
| Feb 5, 2024 | 39.02 |
| Feb 2, 2024 | 38.92 |
| Feb 1, 2024 | 39.45 |
| Jan 31, 2024 | 39.71 |
| Jan 30, 2024 | 40.62 |
| Jan 29, 2024 | 41.15 |
| Jan 26, 2024 | 40.50 |
| Jan 25, 2024 | 40.49 |
| Jan 24, 2024 | 40.69 |
| Jan 23, 2024 | 41.19 |
| Jan 22, 2024 | 42.37 |
| Jan 19, 2024 | 42.78 |
| Jan 18, 2024 | 42.11 |
| Jan 17, 2024 | 41.46 |
| Jan 16, 2024 | 41.82 |
| Jan 12, 2024 | 42.53 |
| Jan 11, 2024 | 42.49 |
| Jan 10, 2024 | 41.03 |
| Jan 9, 2024 | 40.57 |
| Jan 8, 2024 | 40.39 |
| Jan 5, 2024 | 39.85 |
| Jan 4, 2024 | 39.83 |
| Jan 3, 2024 | 39.00 |
| Jan 2, 2024 | 40.01 |
| Dec 29, 2023 | 32.57 |
| Dec 28, 2023 | 33.05 |
| Dec 27, 2023 | 32.48 |
| Dec 26, 2023 | 33.09 |
| Dec 22, 2023 | 32.82 |
| Dec 21, 2023 | 33.01 |
| Dec 20, 2023 | 31.62 |
| Dec 19, 2023 | 31.57 |
| Dec 18, 2023 | 30.80 |
| Dec 15, 2023 | 30.08 |
| Dec 14, 2023 | 31.13 |
| Dec 13, 2023 | 29.99 |
| Dec 12, 2023 | 28.97 |
| Dec 11, 2023 | 28.44 |
| Dec 8, 2023 | 28.07 |
| Dec 7, 2023 | 27.29 |
| Dec 6, 2023 | 26.72 |
| Dec 5, 2023 | 27.30 |
| Dec 4, 2023 | 27.94 |
| Dec 1, 2023 | 27.74 |
| Nov 30, 2023 | 27.02 |
| Nov 29, 2023 | 26.96 |
| Nov 28, 2023 | 27.00 |
| Nov 27, 2023 | 27.78 |
| Nov 24, 2023 | 27.95 |
| Nov 22, 2023 | 27.72 |
| Nov 21, 2023 | 27.68 |
| Nov 20, 2023 | 27.33 |
| Nov 17, 2023 | 27.45 |
| Nov 16, 2023 | 27.88 |
| Nov 15, 2023 | 27.61 |
| Nov 14, 2023 | 27.78 |
| Nov 13, 2023 | 26.27 |
| Nov 10, 2023 | 26.52 |
| Nov 9, 2023 | 26.34 |
| Nov 8, 2023 | 27.65 |
| Nov 7, 2023 | 27.86 |
| Nov 6, 2023 | 28.07 |
| Nov 3, 2023 | 28.39 |
| Nov 2, 2023 | 27.93 |
| Nov 1, 2023 | 27.73 |
| Oct 31, 2023 | 27.54 |
| Oct 30, 2023 | 27.46 |
| Oct 27, 2023 | 27.51 |
| Oct 26, 2023 | 27.91 |
| Oct 25, 2023 | 28.17 |
| Oct 24, 2023 | 29.92 |
| Oct 23, 2023 | 30.66 |
| Oct 20, 2023 | 31.25 |
| Oct 19, 2023 | 31.31 |
| Oct 18, 2023 | 32.96 |
| Oct 17, 2023 | 33.79 |
| Oct 16, 2023 | 33.18 |
| Oct 13, 2023 | 32.45 |
| Oct 12, 2023 | 32.51 |
| Oct 11, 2023 | 32.39 |
| Oct 10, 2023 | 32.39 |
| Oct 9, 2023 | 32.52 |
| Oct 6, 2023 | 32.25 |
| Oct 5, 2023 | 31.62 |
| Oct 4, 2023 | 30.81 |
| Oct 3, 2023 | 31.31 |
| Oct 2, 2023 | 30.11 |
| Sep 29, 2023 | 20.74 |
| Sep 28, 2023 | 21.02 |
| Sep 27, 2023 | 20.89 |
| Sep 26, 2023 | 20.67 |
| Sep 25, 2023 | 21.03 |
| Sep 22, 2023 | 21.27 |
| Sep 21, 2023 | 21.42 |
| Sep 20, 2023 | 22.27 |
| Sep 19, 2023 | 22.43 |
| Sep 18, 2023 | 21.67 |
| Sep 15, 2023 | 20.91 |
| Sep 14, 2023 | 20.59 |
| Sep 13, 2023 | 20.48 |
| Sep 12, 2023 | 20.92 |
| Sep 11, 2023 | 21.41 |
| Sep 8, 2023 | 21.31 |
| Sep 7, 2023 | 21.75 |
| Sep 6, 2023 | 22.72 |
| Sep 5, 2023 | 22.29 |
| Sep 1, 2023 | 22.92 |
| Aug 31, 2023 | 22.86 |
| Aug 30, 2023 | 23.45 |
| Aug 29, 2023 | 22.91 |
| Aug 28, 2023 | 22.73 |
| Aug 25, 2023 | 23.17 |
| Aug 24, 2023 | 22.58 |
| Aug 23, 2023 | 22.84 |
| Aug 22, 2023 | 22.86 |
| Aug 21, 2023 | 23.47 |
| Aug 18, 2023 | 23.29 |
| Aug 17, 2023 | 23.28 |
| Aug 16, 2023 | 23.84 |
| Aug 15, 2023 | 24.29 |
| Aug 14, 2023 | 24.47 |
| Aug 11, 2023 | 24.26 |
| Aug 10, 2023 | 23.94 |
| Aug 9, 2023 | 23.94 |
| Aug 8, 2023 | 24.16 |
| Aug 7, 2023 | 24.53 |
| Aug 4, 2023 | 24.10 |
| Aug 3, 2023 | 24.62 |
| Aug 2, 2023 | 25.52 |
| Aug 1, 2023 | 25.18 |
| Jul 31, 2023 | 25.80 |
| Jul 28, 2023 | 26.12 |
| Jul 27, 2023 | 26.14 |
| Jul 26, 2023 | 26.74 |
| Jul 25, 2023 | 26.48 |
| Jul 24, 2023 | 26.22 |
| Jul 21, 2023 | 26.51 |
| Jul 20, 2023 | 26.51 |
| Jul 19, 2023 | 26.31 |
| Jul 18, 2023 | 26.80 |
| Jul 17, 2023 | 26.75 |
| Jul 14, 2023 | 26.60 |
| Jul 13, 2023 | 26.59 |
| Jul 12, 2023 | 26.45 |
| Jul 11, 2023 | 25.89 |
| Jul 10, 2023 | 25.54 |
| Jul 7, 2023 | 24.75 |
| Jul 6, 2023 | 24.11 |
| Jul 5, 2023 | 24.50 |
| Jul 3, 2023 | 24.78 |
| Jun 30, 2023 | 25.45 |
| Jun 29, 2023 | 27.13 |
| Jun 28, 2023 | 26.94 |
| Jun 27, 2023 | 26.86 |
| Jun 26, 2023 | 26.60 |
| Jun 23, 2023 | 26.91 |
| Jun 22, 2023 | 26.97 |
| Jun 21, 2023 | 26.57 |
| Jun 20, 2023 | 26.43 |
| Jun 16, 2023 | 27.02 |
| Jun 15, 2023 | 27.07 |
| Jun 14, 2023 | 25.92 |
| Jun 13, 2023 | 25.86 |
| Jun 12, 2023 | 26.13 |
| Jun 9, 2023 | 25.55 |
| Jun 8, 2023 | 25.64 |
| Jun 7, 2023 | 25.73 |
| Jun 6, 2023 | 25.79 |
| Jun 5, 2023 | 25.42 |
| Jun 2, 2023 | 25.58 |
| Jun 1, 2023 | 25.19 |
| May 31, 2023 | 24.75 |
| May 30, 2023 | 23.98 |
| May 26, 2023 | 24.14 |
| May 25, 2023 | 24.21 |
| May 24, 2023 | 24.37 |
| May 23, 2023 | 25.04 |
| May 22, 2023 | 26.12 |
| May 19, 2023 | 25.77 |
| May 18, 2023 | 26.06 |
| May 17, 2023 | 26.11 |
| May 16, 2023 | 25.92 |
| May 15, 2023 | 26.02 |
| May 12, 2023 | 26.11 |
| May 11, 2023 | 26.42 |
| May 10, 2023 | 26.38 |
| May 9, 2023 | 26.02 |
| May 8, 2023 | 26.78 |
| May 5, 2023 | 26.92 |
| May 4, 2023 | 25.99 |
| May 3, 2023 | 26.10 |
| May 2, 2023 | 25.93 |
| May 1, 2023 | 26.74 |
| Apr 28, 2023 | 26.77 |
| Apr 27, 2023 | 26.46 |
| Apr 26, 2023 | 26.53 |
| Apr 25, 2023 | 26.52 |
| Apr 24, 2023 | 26.74 |
| Apr 21, 2023 | 26.66 |
| Apr 20, 2023 | 26.72 |
| Apr 19, 2023 | 26.82 |
| Apr 18, 2023 | 26.57 |
| Apr 17, 2023 | 27.22 |
| Apr 14, 2023 | 26.47 |
| Apr 13, 2023 | 26.75 |
| Apr 12, 2023 | 26.30 |
| Apr 11, 2023 | 26.82 |
| Apr 10, 2023 | 26.45 |
| Apr 6, 2023 | 26.30 |
| Apr 5, 2023 | 26.30 |
| Apr 4, 2023 | 26.48 |
| Apr 3, 2023 | 26.15 |
| Mar 31, 2023 | 26.01 |
| Mar 30, 2023 | 29.90 |
| Mar 29, 2023 | 28.59 |
| Mar 28, 2023 | 28.43 |
| Mar 27, 2023 | 28.53 |
| Mar 24, 2023 | 28.40 |
| Mar 23, 2023 | 27.91 |
| Mar 22, 2023 | 27.88 |
| Mar 21, 2023 | 28.42 |
| Mar 20, 2023 | 27.96 |
| Mar 17, 2023 | 27.63 |
| Mar 16, 2023 | 27.85 |
| Mar 15, 2023 | 28.03 |
| Mar 14, 2023 | 28.13 |
| Mar 13, 2023 | 28.46 |
| Mar 10, 2023 | 29.19 |
| Mar 9, 2023 | 29.43 |
| Mar 8, 2023 | 30.42 |
| Mar 7, 2023 | 30.94 |
| Mar 6, 2023 | 31.93 |
| Mar 3, 2023 | 32.01 |
| Mar 2, 2023 | 31.29 |
| Mar 1, 2023 | 31.16 |
| Feb 28, 2023 | 31.43 |
| Feb 27, 2023 | 31.72 |
| Feb 24, 2023 | 31.67 |
| Feb 23, 2023 | 32.13 |
| Feb 22, 2023 | 32.06 |
| Feb 21, 2023 | 31.89 |
| Feb 17, 2023 | 32.50 |
| Feb 16, 2023 | 32.69 |
| Feb 15, 2023 | 33.25 |
| Feb 14, 2023 | 32.45 |
| Feb 13, 2023 | 32.06 |
| Feb 10, 2023 | 32.56 |
| Feb 9, 2023 | 34.13 |
| Feb 8, 2023 | 42.28 |
| Feb 7, 2023 | 42.82 |
| Feb 6, 2023 | 42.25 |
| Feb 3, 2023 | 43.84 |
| Feb 2, 2023 | 43.23 |
| Feb 1, 2023 | 42.35 |
| Jan 31, 2023 | 41.43 |
| Jan 30, 2023 | 40.49 |
| Jan 27, 2023 | 41.64 |
| Jan 26, 2023 | 41.25 |
| Jan 25, 2023 | 40.58 |
| Jan 24, 2023 | 40.65 |
| Jan 23, 2023 | 40.85 |
| Jan 20, 2023 | 40.59 |
| Jan 19, 2023 | 39.56 |
| Jan 18, 2023 | 39.40 |
| Jan 17, 2023 | 39.92 |
| Jan 13, 2023 | 40.79 |
| Jan 12, 2023 | 40.32 |
| Jan 11, 2023 | 40.32 |
| Jan 10, 2023 | 40.00 |
| Jan 9, 2023 | 39.57 |
| Jan 6, 2023 | 39.52 |
| Jan 5, 2023 | 39.81 |
| Jan 4, 2023 | 40.52 |
| Jan 3, 2023 | 40.07 |
| Dec 30, 2022 | 56.09 |
| Dec 29, 2022 | 56.31 |
| Dec 28, 2022 | 54.90 |
| Dec 27, 2022 | 55.72 |
| Dec 23, 2022 | 55.76 |
| Dec 22, 2022 | 56.10 |
| Dec 21, 2022 | 55.75 |
| Dec 20, 2022 | 54.27 |
| Dec 19, 2022 | 53.75 |
| Dec 16, 2022 | 53.98 |
| Dec 15, 2022 | 54.55 |
| Dec 14, 2022 | 56.19 |
| Dec 13, 2022 | 55.91 |
| Dec 12, 2022 | 55.90 |
| Dec 9, 2022 | 54.27 |
| Dec 8, 2022 | 54.01 |
| Dec 7, 2022 | 52.73 |
| Dec 6, 2022 | 51.84 |
| Dec 5, 2022 | 54.50 |
| Dec 2, 2022 | 56.63 |
| Dec 1, 2022 | 57.07 |
| Nov 30, 2022 | 55.78 |
| Nov 29, 2022 | 54.09 |
| Nov 28, 2022 | 53.50 |
| Nov 25, 2022 | 53.91 |
| Nov 23, 2022 | 53.59 |
| Nov 22, 2022 | 53.20 |
| Nov 21, 2022 | 51.75 |
| Nov 18, 2022 | 51.86 |
| Nov 17, 2022 | 51.48 |
| Nov 16, 2022 | 53.00 |
| Nov 15, 2022 | 54.10 |
| Nov 14, 2022 | 53.39 |
| Nov 11, 2022 | 52.94 |
| Nov 10, 2022 | 49.29 |
| Nov 9, 2022 | 45.96 |
| Nov 8, 2022 | 48.12 |
| Nov 7, 2022 | 48.09 |
| Nov 4, 2022 | 47.04 |
| Nov 3, 2022 | 48.16 |
| Nov 2, 2022 | 48.72 |
| Nov 1, 2022 | 50.22 |
| Oct 31, 2022 | 50.28 |
| Oct 28, 2022 | 50.45 |
| Oct 27, 2022 | 49.83 |
| Oct 26, 2022 | 50.14 |
| Oct 25, 2022 | 49.43 |
| Oct 24, 2022 | 48.40 |
| Oct 21, 2022 | 47.39 |
| Oct 20, 2022 | 46.51 |
| Oct 19, 2022 | 47.36 |
| Oct 18, 2022 | 48.04 |
| Oct 17, 2022 | 47.85 |
| Oct 14, 2022 | 45.31 |
| Oct 13, 2022 | 45.17 |
| Oct 12, 2022 | 44.05 |
| Oct 11, 2022 | 44.37 |
| Oct 10, 2022 | 43.42 |
| Oct 7, 2022 | 44.53 |
| Oct 6, 2022 | 46.32 |
| Oct 5, 2022 | 46.73 |
| Oct 4, 2022 | 47.16 |
| Oct 3, 2022 | 45.37 |
| Sep 30, 2022 | 44.35 |
| Sep 29, 2022 | 42.77 |
| Sep 28, 2022 | 42.94 |
| Sep 27, 2022 | 41.65 |
| Sep 26, 2022 | 41.87 |
| Sep 23, 2022 | 41.83 |
| Sep 22, 2022 | 41.40 |
| Sep 21, 2022 | 42.39 |
| Sep 20, 2022 | 43.49 |
| Sep 19, 2022 | 43.45 |
| Sep 16, 2022 | 43.88 |
| Sep 15, 2022 | 44.31 |
| Sep 14, 2022 | 45.21 |
| Sep 13, 2022 | 44.95 |
| Sep 12, 2022 | 46.03 |
| Sep 9, 2022 | 45.31 |
| Sep 8, 2022 | 43.98 |
| Sep 7, 2022 | 43.47 |
| Sep 6, 2022 | 41.43 |
| Sep 2, 2022 | 41.79 |
| Sep 1, 2022 | 42.05 |
| Aug 31, 2022 | 42.52 |
| Aug 30, 2022 | 42.47 |
| Aug 29, 2022 | 43.07 |
| Aug 26, 2022 | 43.41 |
| Aug 25, 2022 | 45.29 |
| Aug 24, 2022 | 44.42 |
| Aug 23, 2022 | 43.54 |
| Aug 22, 2022 | 45.09 |
| Aug 19, 2022 | 46.84 |
| Aug 18, 2022 | 47.94 |
| Aug 17, 2022 | 48.17 |
| Aug 16, 2022 | 48.59 |
| Aug 15, 2022 | 48.96 |
| Aug 12, 2022 | 48.29 |
| Aug 11, 2022 | 47.24 |
| Aug 10, 2022 | 47.12 |
| Aug 9, 2022 | 46.07 |
| Aug 8, 2022 | 45.86 |
| Aug 5, 2022 | 45.40 |
| Aug 4, 2022 | 42.26 |
| Aug 3, 2022 | 42.91 |
| Aug 2, 2022 | 43.17 |
| Aug 1, 2022 | 42.23 |
| Jul 29, 2022 | 42.13 |
| Jul 28, 2022 | 42.21 |
| Jul 27, 2022 | 43.01 |
| Jul 26, 2022 | 41.92 |
| Jul 25, 2022 | 41.47 |
| Jul 22, 2022 | 40.36 |
| Jul 21, 2022 | 41.64 |
| Jul 20, 2022 | 41.60 |
| Jul 19, 2022 | 41.57 |
| Jul 18, 2022 | 40.65 |
| Jul 15, 2022 | 40.32 |
| Jul 14, 2022 | 39.54 |
| Jul 13, 2022 | 40.61 |
| Jul 12, 2022 | 40.61 |
| Jul 11, 2022 | 40.44 |
| Jul 8, 2022 | 41.29 |
| Jul 7, 2022 | 41.62 |
| Jul 6, 2022 | 40.65 |
| Jul 5, 2022 | 41.13 |
| Jul 1, 2022 | 41.39 |
| Jun 30, 2022 | 40.17 |
| Jun 29, 2022 | 42.43 |
| Jun 28, 2022 | 42.45 |
| Jun 27, 2022 | 43.38 |
| Jun 24, 2022 | 42.69 |
| Jun 23, 2022 | 41.80 |
| Jun 22, 2022 | 42.29 |
| Jun 21, 2022 | 39.90 |
| Jun 17, 2022 | 39.97 |
| Jun 16, 2022 | 38.86 |
| Jun 15, 2022 | 40.87 |
| Jun 14, 2022 | 40.97 |
| Jun 13, 2022 | 42.26 |
| Jun 10, 2022 | 43.68 |
| Jun 9, 2022 | 44.85 |
| Jun 8, 2022 | 45.68 |
| Jun 7, 2022 | 46.19 |
| Jun 6, 2022 | 45.94 |
| Jun 3, 2022 | 47.25 |
| Jun 2, 2022 | 49.70 |
| Jun 1, 2022 | 47.85 |
| May 31, 2022 | 49.71 |
| May 27, 2022 | 49.89 |
| May 26, 2022 | 49.35 |
| May 25, 2022 | 49.12 |
| May 24, 2022 | 48.81 |
| May 23, 2022 | 49.23 |
| May 20, 2022 | 48.36 |
| May 19, 2022 | 48.51 |
| May 18, 2022 | 49.00 |
| May 17, 2022 | 49.79 |
| May 16, 2022 | 47.70 |
| May 13, 2022 | 47.29 |
| May 12, 2022 | 45.26 |
| May 11, 2022 | 44.86 |
| May 10, 2022 | 45.39 |
| May 9, 2022 | 44.79 |
| May 6, 2022 | 48.55 |
| May 5, 2022 | 50.26 |
| May 4, 2022 | 51.04 |
| May 3, 2022 | 49.53 |
| May 2, 2022 | 49.30 |
| Apr 29, 2022 | 49.40 |
| Apr 28, 2022 | 49.65 |
| Apr 27, 2022 | 49.48 |
| Apr 26, 2022 | 50.44 |
| Apr 25, 2022 | 52.55 |
| Apr 22, 2022 | 51.26 |
| Apr 21, 2022 | 59.66 |
| Apr 20, 2022 | 61.56 |
| Apr 19, 2022 | 59.47 |
| Apr 18, 2022 | 57.51 |
| Apr 14, 2022 | 58.46 |
| Apr 13, 2022 | 58.02 |
| Apr 12, 2022 | 56.84 |
| Apr 11, 2022 | 56.25 |
| Apr 8, 2022 | 57.53 |
| Apr 7, 2022 | 57.21 |
| Apr 6, 2022 | 56.69 |
| Apr 5, 2022 | 56.46 |
| Apr 4, 2022 | 56.77 |
| Apr 1, 2022 | 57.39 |
| Mar 31, 2022 | 55.47 |
| Mar 30, 2022 | 51.35 |
| Mar 29, 2022 | 50.60 |
| Mar 28, 2022 | 50.10 |
| Mar 25, 2022 | 48.44 |
| Mar 24, 2022 | 47.19 |
| Mar 23, 2022 | 46.25 |
| Mar 22, 2022 | 47.07 |
| Mar 21, 2022 | 46.68 |
| Mar 18, 2022 | 47.19 |
| Mar 17, 2022 | 47.26 |
| Mar 16, 2022 | 45.64 |
| Mar 15, 2022 | 44.73 |
| Mar 14, 2022 | 43.68 |
| Mar 11, 2022 | 46.71 |
| Mar 10, 2022 | 48.09 |
| Mar 9, 2022 | 47.30 |
| Mar 8, 2022 | 47.75 |
| Mar 7, 2022 | 49.37 |
| Mar 4, 2022 | 49.05 |
| Mar 3, 2022 | 49.24 |
| Mar 2, 2022 | 49.44 |
| Mar 1, 2022 | 48.38 |
| Feb 28, 2022 | 47.96 |
| Feb 25, 2022 | 47.51 |
| Feb 24, 2022 | 46.09 |
| Feb 23, 2022 | 45.02 |
| Feb 22, 2022 | 44.69 |
| Feb 18, 2022 | 45.00 |
| Feb 17, 2022 | 45.06 |
| Feb 16, 2022 | 46.54 |
| Feb 15, 2022 | 47.18 |
| Feb 14, 2022 | 45.88 |
| Feb 11, 2022 | 47.16 |
| Feb 10, 2022 | 47.75 |
| Feb 9, 2022 | 48.12 |
| Feb 8, 2022 | 47.29 |
| Feb 7, 2022 | 45.81 |
| Feb 4, 2022 | 45.32 |
| Feb 3, 2022 | 45.96 |
| Feb 2, 2022 | 45.39 |
| Feb 1, 2022 | 45.44 |
| Jan 31, 2022 | 45.34 |
| Jan 28, 2022 | 43.90 |
| Jan 27, 2022 | 43.13 |
| Jan 26, 2022 | 44.22 |
| Jan 25, 2022 | 44.72 |
| Jan 24, 2022 | 46.75 |
| Jan 21, 2022 | 46.22 |
| Jan 20, 2022 | 46.86 |
| Jan 19, 2022 | 46.69 |
| Jan 18, 2022 | 48.29 |
| Jan 14, 2022 | 50.23 |
| Jan 13, 2022 | 49.92 |
| Jan 12, 2022 | 49.13 |
| Jan 11, 2022 | 49.91 |
| Jan 10, 2022 | 49.27 |
| Jan 7, 2022 | 48.88 |
| Jan 6, 2022 | 49.88 |
| Jan 5, 2022 | 49.91 |
| Jan 4, 2022 | 51.75 |
| Jan 3, 2022 | 50.59 |
| Dec 31, 2021 | 49.32 |
| Dec 30, 2021 | 37.04 |
| Dec 29, 2021 | 37.56 |
| Dec 28, 2021 | 37.17 |
| Dec 27, 2021 | 37.41 |
| Dec 23, 2021 | 36.88 |
| Dec 22, 2021 | 36.56 |
| Dec 21, 2021 | 35.75 |
| Dec 20, 2021 | 34.12 |
| Dec 17, 2021 | 34.66 |
| Dec 16, 2021 | 33.57 |
| Dec 15, 2021 | 33.96 |
| Dec 14, 2021 | 34.52 |
| Dec 13, 2021 | 35.07 |
| Dec 10, 2021 | 34.52 |
| Dec 9, 2021 | 34.53 |
| Dec 8, 2021 | 35.45 |
| Dec 7, 2021 | 35.05 |
| Dec 6, 2021 | 34.10 |
| Dec 3, 2021 | 31.81 |
| Dec 2, 2021 | 32.13 |
| Dec 1, 2021 | 31.83 |
| Nov 30, 2021 | 31.57 |
| Nov 29, 2021 | 32.20 |
| Nov 26, 2021 | 32.30 |
| Nov 24, 2021 | 33.94 |
| Nov 23, 2021 | 33.87 |
| Nov 22, 2021 | 34.63 |
| Nov 19, 2021 | 34.34 |
| Nov 18, 2021 | 35.17 |
| Nov 17, 2021 | 35.92 |
| Nov 16, 2021 | 36.32 |
| Nov 15, 2021 | 36.09 |
| Nov 12, 2021 | 37.74 |
| Nov 11, 2021 | 37.65 |
| Nov 10, 2021 | 38.67 |
| Nov 9, 2021 | 38.33 |
| Nov 8, 2021 | 39.81 |
| Nov 5, 2021 | 40.30 |
| Nov 4, 2021 | 39.71 |
| Nov 3, 2021 | 40.20 |
| Nov 2, 2021 | 40.13 |
| Nov 1, 2021 | 40.06 |
| Oct 29, 2021 | 39.61 |
| Oct 28, 2021 | 39.44 |
| Oct 27, 2021 | 39.56 |
| Oct 26, 2021 | 40.05 |
| Oct 25, 2021 | 40.13 |
| Oct 22, 2021 | 41.13 |
| Oct 21, 2021 | 40.24 |
| Oct 20, 2021 | 40.03 |
| Oct 19, 2021 | 39.63 |
| Oct 18, 2021 | 39.14 |
| Oct 15, 2021 | 39.20 |
| Oct 14, 2021 | 39.60 |
| Oct 13, 2021 | 38.69 |
| Oct 12, 2021 | 39.14 |
| Oct 11, 2021 | 38.70 |
| Oct 8, 2021 | 39.00 |
| Oct 7, 2021 | 40.21 |
| Oct 6, 2021 | 39.90 |
| Oct 5, 2021 | 40.23 |
| Oct 4, 2021 | 39.46 |
| Oct 1, 2021 | 40.62 |
| Sep 30, 2021 | 39.31 |
| Sep 29, 2021 | 41.08 |
| Sep 28, 2021 | 41.01 |
| Sep 27, 2021 | 41.93 |
| Sep 24, 2021 | 42.36 |
| Sep 23, 2021 | 42.21 |
| Sep 22, 2021 | 41.45 |
| Sep 21, 2021 | 40.92 |
| Sep 20, 2021 | 41.24 |
| Sep 17, 2021 | 42.08 |
| Sep 16, 2021 | 42.59 |
| Sep 15, 2021 | 42.30 |
| Sep 14, 2021 | 41.82 |
| Sep 13, 2021 | 42.00 |
| Sep 10, 2021 | 42.49 |
| Sep 9, 2021 | 43.44 |
| Sep 8, 2021 | 43.93 |
| Sep 7, 2021 | 43.18 |
| Sep 3, 2021 | 43.72 |
| Sep 2, 2021 | 43.78 |
| Sep 1, 2021 | 43.16 |
| Aug 31, 2021 | 42.57 |
| Aug 30, 2021 | 42.93 |
| Aug 27, 2021 | 42.59 |
| Aug 26, 2021 | 41.70 |
| Aug 25, 2021 | 40.42 |
| Aug 24, 2021 | 40.59 |
| Aug 23, 2021 | 40.41 |
| Aug 20, 2021 | 40.50 |
| Aug 19, 2021 | 40.17 |
| Aug 18, 2021 | 39.93 |
| Aug 17, 2021 | 40.62 |
| Aug 16, 2021 | 40.56 |
| Aug 13, 2021 | 39.70 |
| Aug 12, 2021 | 40.05 |
| Aug 11, 2021 | 39.98 |
| Aug 10, 2021 | 39.77 |
| Aug 9, 2021 | 41.78 |
| Aug 6, 2021 | 41.96 |
| Aug 5, 2021 | 41.63 |
| Aug 4, 2021 | 42.03 |
| Aug 3, 2021 | 43.14 |
| Aug 2, 2021 | 43.16 |
| Jul 30, 2021 | 43.44 |
| Jul 29, 2021 | 43.55 |
| Jul 28, 2021 | 43.34 |
| Jul 27, 2021 | 43.67 |
| Jul 26, 2021 | 43.29 |
| Jul 23, 2021 | 43.37 |
| Jul 22, 2021 | 42.38 |
| Jul 21, 2021 | 41.66 |
| Jul 20, 2021 | 41.56 |
| Jul 19, 2021 | 40.65 |
| Jul 16, 2021 | 41.63 |
| Jul 15, 2021 | 41.16 |
| Jul 14, 2021 | 41.23 |
| Jul 13, 2021 | 42.33 |
| Jul 12, 2021 | 42.58 |
| Jul 9, 2021 | 42.03 |
| Jul 8, 2021 | 41.63 |
| Jul 7, 2021 | 42.36 |
| Jul 6, 2021 | 41.68 |
| Jul 2, 2021 | 41.00 |
| Jul 1, 2021 | 40.91 |
| Jun 30, 2021 | 40.32 |
| Jun 29, 2021 | 57.27 |
| Jun 28, 2021 | 57.05 |
| Jun 25, 2021 | 58.14 |
| Jun 24, 2021 | 55.58 |
| Jun 23, 2021 | 55.65 |
| Jun 22, 2021 | 55.92 |
| Jun 21, 2021 | 54.97 |
| Jun 18, 2021 | 53.70 |
| Jun 17, 2021 | 54.71 |
| Jun 16, 2021 | 54.13 |
| Jun 15, 2021 | 54.57 |
| Jun 14, 2021 | 54.15 |
| Jun 11, 2021 | 53.94 |
| Jun 10, 2021 | 54.07 |
| Jun 9, 2021 | 52.97 |
| Jun 8, 2021 | 53.29 |
| Jun 7, 2021 | 52.08 |
| Jun 4, 2021 | 53.59 |
| Jun 3, 2021 | 52.63 |
| Jun 2, 2021 | 52.68 |
| Jun 1, 2021 | 53.90 |
| May 28, 2021 | 53.87 |
| May 27, 2021 | 53.62 |
| May 26, 2021 | 53.05 |
| May 25, 2021 | 52.92 |
| May 24, 2021 | 53.11 |
| May 21, 2021 | 53.14 |
| May 20, 2021 | 53.43 |
| May 19, 2021 | 53.03 |
| May 18, 2021 | 53.72 |
| May 17, 2021 | 53.60 |
| May 14, 2021 | 54.01 |
| May 13, 2021 | 53.29 |
| May 12, 2021 | 52.57 |
| May 11, 2021 | 53.18 |
| May 10, 2021 | 53.07 |
| May 7, 2021 | 54.85 |
| May 6, 2021 | 54.53 |
| May 5, 2021 | 54.90 |
| May 4, 2021 | 51.95 |
| May 3, 2021 | 53.15 |
| Apr 30, 2021 | 53.64 |
| Apr 29, 2021 | 54.22 |
| Apr 28, 2021 | 53.61 |
| Apr 27, 2021 | 53.26 |
| Apr 26, 2021 | 53.42 |
| Apr 23, 2021 | 53.12 |
| Apr 22, 2021 | 53.03 |
| Apr 21, 2021 | 52.93 |
| Apr 20, 2021 | 51.96 |
| Apr 19, 2021 | 51.60 |
| Apr 16, 2021 | 52.04 |
| Apr 15, 2021 | 51.96 |
| Apr 14, 2021 | 51.39 |
| Apr 13, 2021 | 50.35 |
| Apr 12, 2021 | 50.31 |
| Apr 9, 2021 | 49.86 |
| Apr 8, 2021 | 49.30 |
| Apr 7, 2021 | 47.80 |
| Apr 6, 2021 | 47.32 |
| Apr 5, 2021 | 46.52 |
| Apr 1, 2021 | 45.78 |
| Mar 31, 2021 | 45.64 |
| Mar 30, 2021 | 51.26 |
| Mar 29, 2021 | 50.70 |
| Mar 26, 2021 | 51.13 |
| Mar 25, 2021 | 50.91 |
| Mar 24, 2021 | 50.33 |
| Mar 23, 2021 | 50.50 |
| Mar 22, 2021 | 51.50 |
| Mar 19, 2021 | 50.71 |
| Mar 18, 2021 | 50.42 |
| Mar 17, 2021 | 51.70 |
| Mar 16, 2021 | 52.00 |
| Mar 15, 2021 | 51.89 |
| Mar 12, 2021 | 52.49 |
| Mar 11, 2021 | 52.56 |
| Mar 10, 2021 | 53.06 |
| Mar 9, 2021 | 51.78 |
| Mar 8, 2021 | 51.63 |
| Mar 5, 2021 | 52.22 |
| Mar 4, 2021 | 50.70 |
| Mar 3, 2021 | 51.66 |
| Mar 2, 2021 | 52.36 |
| Mar 1, 2021 | 52.71 |
| Feb 26, 2021 | 52.54 |
| Feb 25, 2021 | 52.07 |
| Feb 24, 2021 | 53.36 |
| Feb 23, 2021 | 53.56 |
| Feb 22, 2021 | 53.74 |
| Feb 19, 2021 | 53.66 |
| Feb 18, 2021 | 53.45 |
| Feb 17, 2021 | 56.36 |
| Feb 16, 2021 | 56.93 |
| Feb 12, 2021 | 57.28 |
| Feb 11, 2021 | 56.55 |
| Feb 10, 2021 | 55.41 |
| Feb 9, 2021 | 54.66 |
| Feb 8, 2021 | 54.10 |
| Feb 5, 2021 | 53.34 |
| Feb 4, 2021 | 53.55 |
| Feb 3, 2021 | 52.41 |
| Feb 2, 2021 | 52.71 |
| Feb 1, 2021 | 51.67 |
| Jan 29, 2021 | 51.81 |
| Jan 28, 2021 | 53.00 |
| Jan 27, 2021 | 51.54 |
| Jan 26, 2021 | 53.34 |
| Jan 25, 2021 | 54.30 |
| Jan 22, 2021 | 55.09 |
| Jan 21, 2021 | 55.53 |
| Jan 20, 2021 | 55.13 |
| Jan 19, 2021 | 53.68 |
| Jan 15, 2021 | 53.57 |
| Jan 14, 2021 | 54.85 |
| Jan 13, 2021 | 55.43 |
| Jan 12, 2021 | 56.35 |
| Jan 11, 2021 | 56.47 |
| Jan 8, 2021 | 56.87 |
| Jan 7, 2021 | 56.18 |
| Jan 6, 2021 | 56.63 |
| Jan 5, 2021 | 54.37 |
| Jan 4, 2021 | 53.30 |
| Dec 31, 2020 | 55.00 |
| Dec 30, 2020 | 59.73 |
| Dec 29, 2020 | 60.04 |
| Dec 28, 2020 | 60.03 |
| Dec 24, 2020 | 60.13 |
| Dec 23, 2020 | 60.67 |
| Dec 22, 2020 | 60.13 |
| Dec 21, 2020 | 58.34 |
| Dec 18, 2020 | 60.17 |
| Dec 17, 2020 | 59.81 |
| Dec 16, 2020 | 58.88 |
| Dec 15, 2020 | 58.28 |
| Dec 14, 2020 | 56.85 |
| Dec 11, 2020 | 55.05 |
| Dec 10, 2020 | 54.74 |
| Dec 9, 2020 | 54.59 |
| Dec 8, 2020 | 54.88 |
| Dec 7, 2020 | 54.88 |
| Dec 4, 2020 | 55.63 |
| Dec 3, 2020 | 54.49 |
| Dec 2, 2020 | 54.39 |
| Dec 1, 2020 | 54.52 |
| Nov 30, 2020 | 54.97 |
| Nov 27, 2020 | 54.82 |
| Nov 25, 2020 | 54.70 |
| Nov 24, 2020 | 54.77 |
| Nov 23, 2020 | 53.39 |
| Nov 20, 2020 | 52.76 |
| Nov 19, 2020 | 52.45 |
| Nov 18, 2020 | 51.13 |
| Nov 17, 2020 | 51.35 |
| Nov 16, 2020 | 51.48 |
| Nov 13, 2020 | 51.63 |
| Nov 12, 2020 | 50.26 |
| Nov 11, 2020 | 50.68 |
| Nov 10, 2020 | 52.54 |
| Nov 9, 2020 | 52.99 |
| Nov 6, 2020 | 49.06 |
| Nov 5, 2020 | 49.73 |
| Nov 4, 2020 | 50.45 |
| Nov 3, 2020 | 49.63 |
| Nov 2, 2020 | 48.07 |
| Oct 30, 2020 | 47.15 |
| Oct 29, 2020 | 47.49 |
| Oct 28, 2020 | 44.69 |
| Oct 27, 2020 | 46.30 |
| Oct 26, 2020 | 48.77 |
| Oct 23, 2020 | 48.67 |
| Oct 22, 2020 | 48.59 |
| Oct 21, 2020 | 48.28 |
| Oct 20, 2020 | 48.74 |
| Oct 19, 2020 | 49.78 |
| Oct 16, 2020 | 50.33 |
| Oct 15, 2020 | 50.15 |
| Oct 14, 2020 | 49.77 |
| Oct 13, 2020 | 49.46 |
| Oct 12, 2020 | 50.59 |
| Oct 9, 2020 | 48.56 |
| Oct 8, 2020 | 48.55 |
| Oct 7, 2020 | 47.22 |
| Oct 6, 2020 | 46.06 |
| Oct 5, 2020 | 44.77 |
| Oct 2, 2020 | 43.97 |
| Oct 1, 2020 | 44.14 |
| Sep 30, 2020 | 44.59 |
| Sep 29, 2020 | 48.96 |
| Sep 28, 2020 | 49.79 |
| Sep 25, 2020 | 49.30 |
| Sep 24, 2020 | 48.89 |
| Sep 23, 2020 | 49.25 |
| Sep 22, 2020 | 50.43 |
| Sep 21, 2020 | 49.40 |
| Sep 18, 2020 | 51.35 |
| Sep 17, 2020 | 53.12 |
| Sep 16, 2020 | 53.93 |
| Sep 15, 2020 | 54.93 |
| Sep 14, 2020 | 56.12 |
| Sep 11, 2020 | 55.57 |
| Sep 10, 2020 | 55.93 |
| Sep 9, 2020 | 57.05 |
| Sep 8, 2020 | 55.54 |
| Sep 4, 2020 | 55.78 |
| Sep 3, 2020 | 57.29 |
| Sep 2, 2020 | 58.11 |
| Sep 1, 2020 | 57.47 |
| Aug 31, 2020 | 57.13 |
| Aug 28, 2020 | 57.08 |
| Aug 27, 2020 | 57.36 |
| Aug 26, 2020 | 56.24 |
| Aug 25, 2020 | 55.33 |
| Aug 24, 2020 | 55.14 |
| Aug 21, 2020 | 53.82 |
| Aug 20, 2020 | 54.09 |
| Aug 19, 2020 | 54.41 |
| Aug 18, 2020 | 54.12 |
| Aug 17, 2020 | 54.54 |
| Aug 14, 2020 | 55.34 |
| Aug 13, 2020 | 55.65 |
| Aug 12, 2020 | 54.53 |
| Aug 11, 2020 | 54.49 |
| Aug 10, 2020 | 55.86 |
| Aug 7, 2020 | 57.55 |
| Aug 6, 2020 | 58.52 |
| Aug 5, 2020 | 50.85 |
| Aug 4, 2020 | 48.85 |
| Aug 3, 2020 | 49.76 |
| Jul 31, 2020 | 48.19 |
| Jul 30, 2020 | 50.07 |
| Jul 29, 2020 | 50.58 |
| Jul 28, 2020 | 48.77 |
| Jul 27, 2020 | 49.83 |
| Jul 24, 2020 | 48.47 |
| Jul 23, 2020 | 48.69 |
| Jul 22, 2020 | 47.68 |
| Jul 21, 2020 | 47.79 |
| Jul 20, 2020 | 47.82 |
| Jul 17, 2020 | 48.51 |
| Jul 16, 2020 | 47.15 |
| Jul 15, 2020 | 48.46 |
| Jul 14, 2020 | 45.87 |
| Jul 13, 2020 | 45.20 |
| Jul 10, 2020 | 45.70 |
| Jul 9, 2020 | 45.40 |
| Jul 8, 2020 | 46.35 |
| Jul 7, 2020 | 45.06 |
| Jul 6, 2020 | 45.43 |
| Jul 2, 2020 | 49.24 |
| Jul 1, 2020 | 48.72 |
| Jun 30, 2020 | 47.69 |
| Jun 29, 2020 | 30.21 |
| Jun 26, 2020 | 28.71 |
| Jun 25, 2020 | 28.58 |
| Jun 24, 2020 | 28.52 |
| Jun 23, 2020 | 30.31 |
| Jun 22, 2020 | 30.10 |
| Jun 19, 2020 | 31.03 |
| Jun 18, 2020 | 30.26 |
| Jun 17, 2020 | 30.67 |
| Jun 16, 2020 | 31.08 |
| Jun 15, 2020 | 30.60 |
| Jun 12, 2020 | 30.49 |
| Jun 11, 2020 | 31.08 |
| Jun 10, 2020 | 33.74 |
| Jun 9, 2020 | 34.42 |
| Jun 8, 2020 | 35.30 |
| Jun 5, 2020 | 35.77 |
| Jun 4, 2020 | 33.83 |
| Jun 3, 2020 | 35.15 |
| Jun 2, 2020 | 35.35 |
| Jun 1, 2020 | 35.12 |
| May 29, 2020 | 35.12 |
| May 28, 2020 | 35.56 |
| May 27, 2020 | 35.67 |
| May 26, 2020 | 35.09 |
| May 22, 2020 | 35.43 |
| May 21, 2020 | 35.08 |
| May 20, 2020 | 32.13 |
| May 19, 2020 | 31.45 |
| May 18, 2020 | 31.83 |
| May 15, 2020 | 29.14 |
| May 14, 2020 | 28.86 |
| May 13, 2020 | 28.58 |
| May 12, 2020 | 29.32 |
| May 11, 2020 | 30.85 |
| May 8, 2020 | 31.64 |
| May 7, 2020 | 30.48 |
| May 6, 2020 | 29.14 |
| May 5, 2020 | 30.52 |
| May 4, 2020 | 28.92 |
| May 1, 2020 | 29.02 |
| Apr 30, 2020 | 30.25 |
| Apr 29, 2020 | 31.70 |
| Apr 28, 2020 | 30.30 |
| Apr 27, 2020 | 30.31 |
| Apr 24, 2020 | 29.78 |
| Apr 23, 2020 | 29.62 |
| Apr 22, 2020 | 28.61 |
| Apr 21, 2020 | 28.50 |
| Apr 20, 2020 | 30.01 |
| Apr 17, 2020 | 30.05 |
| Apr 16, 2020 | 28.12 |
| Apr 15, 2020 | 28.34 |
| Apr 14, 2020 | 30.43 |
| Apr 13, 2020 | 30.06 |
| Apr 9, 2020 | 30.83 |
| Apr 8, 2020 | 28.24 |
| Apr 7, 2020 | 26.97 |
| Apr 6, 2020 | 26.66 |
| Apr 3, 2020 | 25.07 |
| Apr 2, 2020 | 25.52 |
| Apr 1, 2020 | 25.15 |
| Mar 31, 2020 | 26.91 |
| Mar 30, 2020 | 24.59 |
| Mar 27, 2020 | 23.90 |
| Mar 26, 2020 | 24.84 |
| Mar 25, 2020 | 23.19 |
| Mar 24, 2020 | 23.51 |
| Mar 23, 2020 | 21.85 |
| Mar 20, 2020 | 23.01 |
| Mar 19, 2020 | 22.39 |
| Mar 18, 2020 | 21.92 |
| Mar 17, 2020 | 22.93 |
| Mar 16, 2020 | 19.84 |
| Mar 13, 2020 | 21.18 |
| Mar 12, 2020 | 21.96 |
| Mar 11, 2020 | 21.70 |
| Mar 10, 2020 | 23.85 |
| Mar 9, 2020 | 22.40 |
| Mar 6, 2020 | 24.63 |
| Mar 5, 2020 | 25.91 |
| Mar 4, 2020 | 26.91 |
| Mar 3, 2020 | 26.37 |
| Mar 2, 2020 | 27.33 |
| Feb 28, 2020 | 26.17 |
| Feb 27, 2020 | 27.44 |
| Feb 26, 2020 | 28.73 |
| Feb 25, 2020 | 29.80 |
| Feb 24, 2020 | 31.23 |
| Feb 21, 2020 | 32.46 |
| Feb 20, 2020 | 33.14 |
| Feb 19, 2020 | 33.21 |
| Feb 18, 2020 | 33.27 |
| Feb 14, 2020 | 33.20 |
| Feb 13, 2020 | 33.17 |
| Feb 12, 2020 | 32.61 |
| Feb 11, 2020 | 32.35 |
| Feb 10, 2020 | 31.92 |
| Feb 7, 2020 | 31.21 |
| Feb 6, 2020 | 31.74 |
| Feb 5, 2020 | 31.51 |
| Feb 4, 2020 | 31.12 |
| Feb 3, 2020 | 30.73 |
| Jan 31, 2020 | 30.55 |
| Jan 30, 2020 | 31.15 |
| Jan 29, 2020 | 31.07 |
| Jan 28, 2020 | 31.32 |
| Jan 27, 2020 | 30.88 |
| Jan 24, 2020 | 30.79 |
| Jan 23, 2020 | 30.88 |
| Jan 22, 2020 | 31.16 |
| Jan 21, 2020 | 31.07 |
| Jan 17, 2020 | 31.18 |
| Jan 16, 2020 | 31.18 |
| Jan 15, 2020 | 30.91 |
| Jan 14, 2020 | 31.03 |
| Jan 13, 2020 | 30.92 |
| Jan 10, 2020 | 31.13 |
| Jan 9, 2020 | 31.96 |
| Jan 8, 2020 | 34.43 |
| Jan 7, 2020 | 34.17 |
| Jan 6, 2020 | 34.46 |
| Jan 3, 2020 | 34.30 |
| Jan 2, 2020 | 35.01 |
| Dec 31, 2019 | 34.65 |
| Dec 30, 2019 | 36.82 |
| Dec 27, 2019 | 36.90 |
| Dec 26, 2019 | 36.93 |
| Dec 24, 2019 | 37.07 |
| Dec 23, 2019 | 37.07 |
| Dec 20, 2019 | 36.87 |
| Dec 19, 2019 | 37.31 |
| Dec 18, 2019 | 37.20 |
| Dec 17, 2019 | 36.86 |
| Dec 16, 2019 | 36.73 |
| Dec 13, 2019 | 36.56 |
| Dec 12, 2019 | 36.19 |
| Dec 11, 2019 | 35.59 |
| Dec 10, 2019 | 35.58 |
| Dec 9, 2019 | 35.89 |
| Dec 6, 2019 | 35.78 |
| Dec 5, 2019 | 35.59 |
| Dec 4, 2019 | 35.28 |
| Dec 3, 2019 | 34.97 |
| Dec 2, 2019 | 34.84 |
| Nov 29, 2019 | 34.97 |
| Nov 27, 2019 | 35.29 |
| Nov 26, 2019 | 35.42 |
| Nov 25, 2019 | 35.22 |
| Nov 22, 2019 | 34.38 |
| Nov 21, 2019 | 34.45 |
| Nov 20, 2019 | 34.57 |
| Nov 19, 2019 | 34.88 |
| Nov 18, 2019 | 34.42 |
| Nov 15, 2019 | 34.31 |
| Nov 14, 2019 | 34.21 |
| Nov 13, 2019 | 34.09 |
| Nov 12, 2019 | 34.51 |
| Nov 11, 2019 | 34.40 |
| Nov 8, 2019 | 34.82 |
| Nov 7, 2019 | 34.18 |
| Nov 6, 2019 | 33.07 |
| Nov 5, 2019 | 32.94 |
| Nov 4, 2019 | 32.97 |
| Nov 1, 2019 | 32.38 |
| Oct 31, 2019 | 32.62 |
| Oct 30, 2019 | 32.35 |
| Oct 29, 2019 | 31.22 |
| Oct 28, 2019 | 30.91 |
| Oct 25, 2019 | 30.74 |
| Oct 24, 2019 | 31.05 |
| Oct 23, 2019 | 31.20 |
| Oct 22, 2019 | 30.99 |
| Oct 21, 2019 | 31.98 |
| Oct 18, 2019 | 31.98 |
| Oct 17, 2019 | 31.72 |
| Oct 16, 2019 | 31.38 |
| Oct 15, 2019 | 31.11 |
| Oct 14, 2019 | 31.11 |
| Oct 11, 2019 | 31.36 |
| Oct 10, 2019 | 30.70 |
| Oct 9, 2019 | 30.93 |
| Oct 8, 2019 | 30.76 |
| Oct 7, 2019 | 31.22 |
| Oct 4, 2019 | 31.50 |
| Oct 3, 2019 | 31.10 |
| Oct 2, 2019 | 30.84 |
| Oct 1, 2019 | 31.24 |
| Sep 30, 2019 | 31.80 |
| Sep 27, 2019 | 31.97 |
| Sep 26, 2019 | 32.61 |
| Sep 25, 2019 | 33.24 |
| Sep 24, 2019 | 32.56 |
| Sep 23, 2019 | 33.16 |
| Sep 20, 2019 | 32.97 |
| Sep 19, 2019 | 32.64 |
| Sep 18, 2019 | 32.52 |
| Sep 17, 2019 | 32.62 |
| Sep 16, 2019 | 32.43 |
| Sep 13, 2019 | 32.49 |
| Sep 12, 2019 | 32.92 |
| Sep 11, 2019 | 32.84 |
| Sep 10, 2019 | 31.86 |
| Sep 9, 2019 | 31.10 |
| Sep 6, 2019 | 31.44 |
| Sep 5, 2019 | 31.62 |
| Sep 4, 2019 | 31.27 |
| Sep 3, 2019 | 31.51 |
| Aug 30, 2019 | 32.46 |
| Aug 29, 2019 | 32.74 |
| Aug 28, 2019 | 33.29 |
| Aug 27, 2019 | 32.96 |
| Aug 26, 2019 | 33.04 |
| Aug 23, 2019 | 31.95 |
| Aug 22, 2019 | 32.61 |
| Aug 21, 2019 | 32.44 |
| Aug 20, 2019 | 31.97 |
| Aug 19, 2019 | 31.94 |
| Aug 16, 2019 | 31.57 |
| Aug 15, 2019 | 30.88 |
| Aug 14, 2019 | 30.46 |
| Aug 13, 2019 | 30.97 |
| Aug 12, 2019 | 30.85 |
| Aug 9, 2019 | 31.19 |
| Aug 8, 2019 | 31.67 |
| Aug 7, 2019 | 30.82 |
| Aug 6, 2019 | 30.65 |
| Aug 5, 2019 | 31.20 |
| Aug 2, 2019 | 31.81 |
| Aug 1, 2019 | 29.33 |
| Jul 31, 2019 | 28.79 |
| Jul 30, 2019 | 28.86 |
| Jul 29, 2019 | 27.90 |
| Jul 26, 2019 | 27.96 |
| Jul 25, 2019 | 27.58 |
| Jul 24, 2019 | 27.70 |
| Jul 23, 2019 | 26.91 |
| Jul 22, 2019 | 26.86 |
| Jul 19, 2019 | 26.82 |
| Jul 18, 2019 | 27.14 |
| Jul 17, 2019 | 26.76 |
| Jul 16, 2019 | 26.14 |
| Jul 15, 2019 | 25.99 |
| Jul 12, 2019 | 25.97 |
| Jul 11, 2019 | 25.98 |
| Jul 10, 2019 | 25.68 |
| Jul 9, 2019 | 25.34 |
| Jul 8, 2019 | 25.81 |
| Jul 5, 2019 | 25.94 |
| Jul 3, 2019 | 25.49 |
| Jul 2, 2019 | 25.51 |
| Jul 1, 2019 | 26.00 |
| Jun 28, 2019 | 26.15 |
| Jun 27, 2019 | 26.38 |
| Jun 26, 2019 | 26.17 |
| Jun 25, 2019 | 26.32 |
| Jun 24, 2019 | 26.32 |
| Jun 21, 2019 | 26.04 |
| Jun 20, 2019 | 26.14 |
| Jun 19, 2019 | 26.11 |
| Jun 18, 2019 | 25.92 |
| Jun 17, 2019 | 25.59 |
| Jun 14, 2019 | 25.41 |
| Jun 13, 2019 | 25.75 |
| Jun 12, 2019 | 25.34 |
| Jun 11, 2019 | 25.40 |
| Jun 10, 2019 | 25.32 |
| Jun 7, 2019 | 24.81 |
| Jun 6, 2019 | 24.70 |
| Jun 5, 2019 | 24.44 |
| Jun 4, 2019 | 24.83 |
| Jun 3, 2019 | 24.33 |
| May 31, 2019 | 24.14 |
| May 30, 2019 | 24.33 |
| May 29, 2019 | 24.38 |
| May 28, 2019 | 24.89 |
| May 24, 2019 | 25.00 |
| May 23, 2019 | 24.98 |
| May 22, 2019 | 25.55 |
| May 21, 2019 | 25.75 |
| May 20, 2019 | 25.73 |
| May 17, 2019 | 26.35 |
| May 16, 2019 | 26.73 |
| May 15, 2019 | 26.67 |
| May 14, 2019 | 26.74 |
| May 13, 2019 | 26.83 |
| May 10, 2019 | 27.29 |
| May 9, 2019 | 26.98 |
| May 8, 2019 | 27.12 |
| May 7, 2019 | 26.79 |
| May 6, 2019 | 27.26 |
| May 3, 2019 | 26.82 |
| May 2, 2019 | 28.60 |
| May 1, 2019 | 27.38 |
| Apr 30, 2019 | 28.02 |
| Apr 29, 2019 | 27.79 |
| Apr 26, 2019 | 28.35 |
| Apr 25, 2019 | 28.32 |
| Apr 24, 2019 | 28.49 |
| Apr 23, 2019 | 28.15 |
| Apr 22, 2019 | 27.76 |
| Apr 18, 2019 | 27.30 |
| Apr 17, 2019 | 27.13 |
| Apr 16, 2019 | 28.82 |
| Apr 15, 2019 | 29.36 |
| Apr 12, 2019 | 29.50 |
| Apr 11, 2019 | 29.48 |
| Apr 10, 2019 | 29.72 |
| Apr 9, 2019 | 29.60 |
| Apr 8, 2019 | 29.76 |
| Apr 5, 2019 | 30.13 |
| Apr 4, 2019 | 29.86 |
| Apr 3, 2019 | 29.77 |
| Apr 2, 2019 | 29.57 |
| Apr 1, 2019 | 30.24 |
| Mar 29, 2019 | 28.79 |
| Mar 28, 2019 | 28.28 |
| Mar 27, 2019 | 28.22 |
| Mar 26, 2019 | 28.57 |
| Mar 25, 2019 | 27.97 |
| Mar 22, 2019 | 27.57 |
| Mar 21, 2019 | 28.29 |
| Mar 20, 2019 | 27.82 |
| Mar 19, 2019 | 27.77 |
| Mar 18, 2019 | 27.58 |
| Mar 15, 2019 | 27.08 |
| Mar 14, 2019 | 26.30 |
| Mar 13, 2019 | 26.58 |
| Mar 12, 2019 | 26.69 |
| Mar 11, 2019 | 26.99 |
| Mar 8, 2019 | 26.80 |
| Mar 7, 2019 | 26.54 |
| Mar 6, 2019 | 26.52 |
| Mar 5, 2019 | 27.13 |
| Mar 4, 2019 | 27.48 |
| Mar 1, 2019 | 28.12 |
| Feb 28, 2019 | 28.34 |
| Feb 27, 2019 | 26.91 |
| Feb 26, 2019 | 26.99 |
| Feb 25, 2019 | 27.98 |
| Feb 22, 2019 | 27.70 |
| Feb 21, 2019 | 27.71 |
| Feb 20, 2019 | 27.65 |
| Feb 19, 2019 | 27.67 |
| Feb 15, 2019 | 27.81 |
| Feb 14, 2019 | 27.21 |
| Feb 13, 2019 | 26.83 |
| Feb 12, 2019 | 27.00 |
| Feb 11, 2019 | 26.32 |
| Feb 8, 2019 | 25.72 |
| Feb 7, 2019 | 25.55 |
| Feb 6, 2019 | 25.71 |
| Feb 5, 2019 | 25.72 |
| Feb 4, 2019 | 25.35 |
| Feb 1, 2019 | 25.32 |
| Jan 31, 2019 | 26.05 |
| Jan 30, 2019 | 25.66 |
| Jan 29, 2019 | 25.05 |
| Jan 28, 2019 | 25.25 |
| Jan 25, 2019 | 25.12 |
| Jan 24, 2019 | 24.96 |
| Jan 23, 2019 | 24.62 |
| Jan 22, 2019 | 25.13 |
| Jan 18, 2019 | 25.08 |
| Jan 17, 2019 | 24.72 |
| Jan 16, 2019 | 24.49 |
| Jan 15, 2019 | 24.35 |
| Jan 14, 2019 | 23.79 |
| Jan 11, 2019 | 24.26 |
| Jan 10, 2019 | 24.68 |
| Jan 9, 2019 | 24.57 |
| Jan 8, 2019 | 22.79 |
| Jan 7, 2019 | 22.10 |
| Jan 4, 2019 | 22.89 |
| Jan 3, 2019 | 21.69 |
| Jan 2, 2019 | 22.65 |
| Dec 31, 2018 | 24.95 |
| Dec 28, 2018 | 22.78 |
| Dec 27, 2018 | 22.75 |
| Dec 26, 2018 | 22.66 |
| Dec 24, 2018 | 21.87 |
| Dec 21, 2018 | 22.13 |
| Dec 20, 2018 | 22.73 |
| Dec 19, 2018 | 23.14 |
| Dec 18, 2018 | 23.70 |
| Dec 17, 2018 | 23.44 |
| Dec 14, 2018 | 23.73 |
| Dec 13, 2018 | 23.92 |
| Dec 12, 2018 | 24.38 |
| Dec 11, 2018 | 24.40 |
| Dec 10, 2018 | 24.29 |
| Dec 7, 2018 | 24.44 |
| Dec 6, 2018 | 25.41 |
| Dec 4, 2018 | 24.59 |
| Dec 3, 2018 | 26.19 |
| Nov 30, 2018 | 25.89 |
| Nov 29, 2018 | 25.67 |
| Nov 28, 2018 | 26.10 |
| Nov 27, 2018 | 27.31 |
| Nov 26, 2018 | 27.36 |
| Nov 23, 2018 | 27.74 |
| Nov 21, 2018 | 27.21 |
| Nov 20, 2018 | 27.04 |
| Nov 19, 2018 | 27.08 |
| Nov 16, 2018 | 27.91 |
| Nov 15, 2018 | 27.76 |
| Nov 14, 2018 | 27.14 |
| Nov 13, 2018 | 27.60 |
| Nov 12, 2018 | 27.82 |
| Nov 9, 2018 | 27.97 |
| Nov 8, 2018 | 31.22 |
| Nov 7, 2018 | 30.86 |
| Nov 6, 2018 | 30.33 |
| Nov 5, 2018 | 29.55 |
| Nov 2, 2018 | 29.61 |
| Nov 1, 2018 | 29.29 |
| Oct 31, 2018 | 28.55 |
| Oct 30, 2018 | 28.30 |
| Oct 29, 2018 | 28.26 |
| Oct 26, 2018 | 28.13 |
| Oct 25, 2018 | 28.31 |
| Oct 24, 2018 | 27.91 |
| Oct 23, 2018 | 28.62 |
| Oct 22, 2018 | 28.77 |
| Oct 19, 2018 | 28.37 |
| Oct 18, 2018 | 29.83 |
| Oct 17, 2018 | 29.94 |
| Oct 16, 2018 | 29.38 |
| Oct 15, 2018 | 28.03 |
| Oct 12, 2018 | 27.74 |
| Oct 11, 2018 | 27.13 |
| Oct 10, 2018 | 27.28 |
| Oct 9, 2018 | 27.39 |
| Oct 8, 2018 | 27.00 |
| Oct 5, 2018 | 27.67 |
| Oct 4, 2018 | 27.63 |
| Oct 3, 2018 | 28.48 |
| Oct 2, 2018 | 28.91 |
| Oct 1, 2018 | 30.43 |
| Sep 28, 2018 | 30.60 |
| Sep 27, 2018 | 30.30 |
| Sep 26, 2018 | 30.17 |
| Sep 25, 2018 | 29.38 |
| Sep 24, 2018 | 29.05 |
| Sep 21, 2018 | 29.06 |
| Sep 20, 2018 | 28.26 |
| Sep 19, 2018 | 28.10 |
| Sep 18, 2018 | 28.33 |
| Sep 17, 2018 | 27.86 |
| Sep 14, 2018 | 28.57 |
| Sep 13, 2018 | 28.43 |
| Sep 12, 2018 | 28.38 |
| Sep 11, 2018 | 28.79 |
| Sep 10, 2018 | 28.53 |
| Sep 7, 2018 | 28.36 |
| Sep 6, 2018 | 28.69 |
| Sep 5, 2018 | 28.50 |
| Sep 4, 2018 | 28.57 |
| Aug 31, 2018 | 28.58 |
| Aug 30, 2018 | 28.18 |
| Aug 29, 2018 | 28.31 |
| Aug 28, 2018 | 28.09 |
| Aug 27, 2018 | 28.09 |
| Aug 24, 2018 | 28.04 |
| Aug 23, 2018 | 28.00 |
| Aug 22, 2018 | 27.71 |
| Aug 21, 2018 | 27.61 |
| Aug 20, 2018 | 27.37 |
| Aug 17, 2018 | 27.96 |
| Aug 16, 2018 | 28.09 |
| Aug 15, 2018 | 27.68 |
| Aug 14, 2018 | 28.12 |
| Aug 13, 2018 | 27.88 |
| Aug 10, 2018 | 28.05 |
| Aug 9, 2018 | 28.09 |
| Aug 8, 2018 | 27.87 |
| Aug 7, 2018 | 28.13 |
| Aug 6, 2018 | 28.05 |
| Aug 3, 2018 | 28.25 |
| Aug 2, 2018 | 28.94 |
| Aug 1, 2018 | 28.34 |
| Jul 31, 2018 | 27.55 |
| Jul 30, 2018 | 26.84 |
| Jul 27, 2018 | 27.36 |
| Jul 26, 2018 | 28.37 |
| Jul 25, 2018 | 28.50 |
| Jul 24, 2018 | 28.08 |
| Jul 23, 2018 | 28.60 |
| Jul 20, 2018 | 28.23 |
| Jul 19, 2018 | 28.20 |
| Jul 18, 2018 | 28.14 |
| Jul 17, 2018 | 28.36 |
| Jul 16, 2018 | 27.96 |
| Jul 13, 2018 | 27.86 |
| Jul 12, 2018 | 27.88 |
| Jul 11, 2018 | 27.51 |
| Jul 10, 2018 | 27.44 |
| Jul 9, 2018 | 27.77 |
| Jul 6, 2018 | 27.54 |
| Jul 5, 2018 | 27.50 |
| Jul 3, 2018 | 27.17 |
| Jul 2, 2018 | 27.11 |
| Jun 29, 2018 | 27.35 |
| Jun 28, 2018 | 27.05 |
| Jun 27, 2018 | 26.67 |
| Jun 26, 2018 | 29.00 |
| Jun 25, 2018 | 28.64 |
| Jun 22, 2018 | 29.89 |
| Jun 21, 2018 | 29.84 |
| Jun 20, 2018 | 29.80 |
| Jun 19, 2018 | 29.36 |
| Jun 18, 2018 | 29.64 |
| Jun 15, 2018 | 29.92 |
| Jun 14, 2018 | 30.72 |
| Jun 13, 2018 | 30.49 |
| Jun 12, 2018 | 30.76 |
| Jun 11, 2018 | 30.74 |
| Jun 8, 2018 | 31.16 |
| Jun 7, 2018 | 30.46 |
| Jun 6, 2018 | 31.42 |
| Jun 5, 2018 | 30.88 |
| Jun 4, 2018 | 30.68 |
| Jun 1, 2018 | 30.56 |
| May 31, 2018 | 30.33 |
| May 30, 2018 | 30.55 |
| May 29, 2018 | 29.78 |
| May 25, 2018 | 29.69 |
| May 24, 2018 | 29.32 |
| May 23, 2018 | 28.74 |
| May 22, 2018 | 28.58 |
| May 21, 2018 | 28.44 |
| May 18, 2018 | 27.77 |
| May 17, 2018 | 27.70 |
| May 16, 2018 | 27.66 |
| May 15, 2018 | 26.90 |
| May 14, 2018 | 26.54 |
| May 11, 2018 | 26.54 |
| May 10, 2018 | 27.02 |
| May 9, 2018 | 26.81 |
| May 8, 2018 | 26.43 |
| May 7, 2018 | 27.08 |
| May 4, 2018 | 26.46 |
| May 3, 2018 | 25.88 |
| May 2, 2018 | 26.87 |
| May 1, 2018 | 26.88 |
| Apr 30, 2018 | 27.77 |
| Apr 27, 2018 | 28.09 |
| Apr 26, 2018 | 28.23 |
| Apr 25, 2018 | 28.27 |
| Apr 24, 2018 | 28.05 |
| Apr 23, 2018 | 28.42 |
| Apr 20, 2018 | 28.30 |
| Apr 19, 2018 | 27.71 |
| Apr 18, 2018 | 27.53 |
| Apr 17, 2018 | 27.35 |
| Apr 16, 2018 | 27.05 |
| Apr 13, 2018 | 27.46 |
| Apr 12, 2018 | 27.44 |
| Apr 11, 2018 | 27.36 |
| Apr 10, 2018 | 27.08 |
| Apr 9, 2018 | 26.80 |
| Apr 6, 2018 | 26.80 |
| Apr 5, 2018 | 27.03 |
| Apr 4, 2018 | 27.04 |
| Apr 3, 2018 | 26.55 |
| Apr 2, 2018 | 26.00 |
| Mar 29, 2018 | 27.32 |
| Mar 28, 2018 | 26.98 |
| Mar 27, 2018 | 27.07 |
| Mar 26, 2018 | 27.72 |
| Mar 23, 2018 | 26.87 |
| Mar 22, 2018 | 27.32 |
| Mar 21, 2018 | 27.87 |
| Mar 20, 2018 | 27.98 |
| Mar 19, 2018 | 27.85 |
| Mar 16, 2018 | 28.45 |
| Mar 15, 2018 | 28.19 |
| Mar 14, 2018 | 28.35 |
| Mar 13, 2018 | 28.31 |
| Mar 12, 2018 | 28.34 |
| Mar 9, 2018 | 28.19 |
| Mar 8, 2018 | 27.80 |
| Mar 7, 2018 | 27.32 |
| Mar 6, 2018 | 27.43 |
| Mar 5, 2018 | 27.09 |
| Mar 2, 2018 | 26.47 |
| Mar 1, 2018 | 25.63 |
| Feb 28, 2018 | 26.02 |
| Feb 27, 2018 | 25.74 |
| Feb 26, 2018 | 25.92 |
| Feb 23, 2018 | 26.18 |
| Feb 22, 2018 | 26.52 |
| Feb 21, 2018 | 26.24 |
| Feb 20, 2018 | 26.38 |
| Feb 16, 2018 | 26.37 |
| Feb 15, 2018 | 25.74 |
| Feb 14, 2018 | 25.09 |
| Feb 13, 2018 | 24.62 |
| Feb 12, 2018 | 24.49 |
| Feb 9, 2018 | 23.89 |
| Feb 8, 2018 | 23.44 |
| Feb 7, 2018 | 24.21 |
| Feb 6, 2018 | 24.24 |
| Feb 5, 2018 | 24.08 |
| Feb 2, 2018 | 24.83 |
| Feb 1, 2018 | 25.24 |
| Jan 31, 2018 | 25.07 |
| Jan 30, 2018 | 25.36 |
| Jan 29, 2018 | 25.50 |
| Jan 26, 2018 | 25.68 |
| Jan 25, 2018 | 25.06 |
| Jan 24, 2018 | 24.45 |
| Jan 23, 2018 | 23.86 |
| Jan 22, 2018 | 23.72 |
| Jan 19, 2018 | 23.56 |
| Jan 18, 2018 | 23.30 |
| Jan 17, 2018 | 23.43 |
| Jan 16, 2018 | 23.24 |
| Jan 12, 2018 | 23.65 |
| Jan 11, 2018 | 23.80 |
| Jan 10, 2018 | 24.04 |
| Jan 9, 2018 | 24.86 |
| Jan 8, 2018 | 24.12 |
| Jan 5, 2018 | 23.93 |
| Jan 4, 2018 | 23.11 |
| Jan 3, 2018 | 23.20 |
| Jan 2, 2018 | 23.36 |
| Dec 29, 2017 | 24.70 |
| Dec 28, 2017 | 25.05 |
| Dec 27, 2017 | 24.92 |
| Dec 26, 2017 | 24.77 |
| Dec 22, 2017 | 24.25 |
| Dec 21, 2017 | 24.07 |
| Dec 20, 2017 | 24.06 |
| Dec 19, 2017 | 23.46 |
| Dec 18, 2017 | 23.31 |
| Dec 15, 2017 | 23.50 |
| Dec 14, 2017 | 23.04 |
| Dec 13, 2017 | 23.34 |
| Dec 12, 2017 | 22.98 |
| Dec 11, 2017 | 23.04 |
| Dec 8, 2017 | 23.19 |
| Dec 7, 2017 | 23.57 |
| Dec 6, 2017 | 23.42 |
| Dec 5, 2017 | 24.18 |
| Dec 4, 2017 | 24.11 |
| Dec 1, 2017 | 22.46 |
| Nov 30, 2017 | 22.71 |
| Nov 29, 2017 | 23.02 |
| Nov 28, 2017 | 22.50 |
| Nov 27, 2017 | 22.31 |
| Nov 24, 2017 | 22.11 |
| Nov 22, 2017 | 22.22 |
| Nov 21, 2017 | 22.37 |
| Nov 20, 2017 | 21.64 |
| Nov 17, 2017 | 21.79 |
| Nov 16, 2017 | 22.06 |
| Nov 15, 2017 | 22.16 |
| Nov 14, 2017 | 22.57 |
| Nov 13, 2017 | 22.26 |
| Nov 10, 2017 | 21.37 |
| Nov 9, 2017 | 20.27 |
| Nov 8, 2017 | 18.72 |
| Nov 7, 2017 | 18.30 |
| Nov 6, 2017 | 18.47 |
| Nov 3, 2017 | 18.41 |
| Nov 2, 2017 | 18.25 |
| Nov 1, 2017 | 18.34 |
| Oct 31, 2017 | 18.74 |
| Oct 30, 2017 | 18.32 |
| Oct 27, 2017 | 18.43 |
| Oct 26, 2017 | 18.23 |
| Oct 25, 2017 | 18.33 |
| Oct 24, 2017 | 18.02 |
| Oct 23, 2017 | 17.90 |
| Oct 20, 2017 | 17.96 |
| Oct 19, 2017 | 17.65 |
| Oct 18, 2017 | 17.65 |
| Oct 17, 2017 | 17.15 |
| Oct 16, 2017 | 16.89 |
| Oct 13, 2017 | 16.80 |
| Oct 12, 2017 | 16.89 |
| Oct 11, 2017 | 17.08 |
| Oct 10, 2017 | 17.34 |
| Oct 9, 2017 | 17.54 |
| Oct 6, 2017 | 18.32 |
| Oct 5, 2017 | 18.27 |
| Oct 4, 2017 | 18.20 |
| Oct 3, 2017 | 17.74 |
| Oct 2, 2017 | 17.78 |
| Sep 29, 2017 | 17.26 |
| Sep 28, 2017 | 17.12 |
| Sep 27, 2017 | 17.43 |
| Sep 26, 2017 | 16.84 |
| Sep 25, 2017 | 16.83 |
| Sep 22, 2017 | 16.98 |
| Sep 21, 2017 | 16.94 |
| Sep 20, 2017 | 17.28 |
| Sep 19, 2017 | 17.38 |
| Sep 18, 2017 | 17.50 |
| Sep 15, 2017 | 17.53 |
| Sep 14, 2017 | 17.38 |
| Sep 13, 2017 | 17.63 |
| Sep 12, 2017 | 17.91 |
| Sep 11, 2017 | 17.88 |
| Sep 8, 2017 | 17.69 |
| Sep 7, 2017 | 17.52 |
| Sep 6, 2017 | 17.45 |
| Sep 5, 2017 | 17.66 |
| Sep 1, 2017 | 17.64 |
| Aug 31, 2017 | 17.58 |
| Aug 30, 2017 | 17.12 |
| Aug 29, 2017 | 16.34 |
| Aug 28, 2017 | 17.00 |
| Aug 25, 2017 | 16.89 |
| Aug 24, 2017 | 16.91 |
| Aug 23, 2017 | 17.12 |
| Aug 22, 2017 | 17.33 |
| Aug 21, 2017 | 17.21 |
| Aug 18, 2017 | 17.50 |
| Aug 17, 2017 | 17.66 |
| Aug 16, 2017 | 16.94 |
| Aug 15, 2017 | 17.17 |
| Aug 14, 2017 | 17.23 |
| Aug 11, 2017 | 16.99 |
| Aug 10, 2017 | 16.66 |
| Aug 9, 2017 | 17.12 |
| Aug 8, 2017 | 17.08 |
| Aug 7, 2017 | 17.25 |
| Aug 4, 2017 | 17.17 |
| Aug 3, 2017 | 16.96 |
| Aug 2, 2017 | 17.79 |
| Aug 1, 2017 | 17.98 |
| Jul 31, 2017 | 17.91 |
| Jul 28, 2017 | 18.10 |
| Jul 27, 2017 | 19.13 |
| Jul 26, 2017 | 19.42 |
| Jul 25, 2017 | 19.41 |
| Jul 24, 2017 | 18.97 |
| Jul 21, 2017 | 18.89 |
| Jul 20, 2017 | 19.10 |
| Jul 19, 2017 | 18.96 |
| Jul 18, 2017 | 18.67 |
| Jul 17, 2017 | 18.92 |
| Jul 14, 2017 | 18.95 |
| Jul 13, 2017 | 18.71 |
| Jul 12, 2017 | 18.91 |
| Jul 11, 2017 | 18.65 |
| Jul 10, 2017 | 18.69 |
| Jul 7, 2017 | 18.92 |
| Jul 6, 2017 | 18.60 |
| Jul 5, 2017 | 18.97 |
| Jul 3, 2017 | 19.04 |
| Jun 30, 2017 | 19.44 |
| Jun 29, 2017 | 19.48 |
| Jun 28, 2017 | 19.83 |
| Jun 27, 2017 | 19.49 |
| Jun 26, 2017 | 19.50 |
| Jun 23, 2017 | 19.85 |
| Jun 22, 2017 | 19.60 |
| Jun 21, 2017 | 19.41 |
| Jun 20, 2017 | 19.41 |
| Jun 19, 2017 | 19.39 |
| Jun 16, 2017 | 19.21 |
| Jun 15, 2017 | 19.06 |
| Jun 14, 2017 | 19.09 |
| Jun 13, 2017 | 19.15 |
| Jun 12, 2017 | 18.98 |
| Jun 9, 2017 | 18.91 |
| Jun 8, 2017 | 19.06 |
| Jun 7, 2017 | 18.80 |
| Jun 6, 2017 | 18.59 |
| Jun 5, 2017 | 18.59 |
| Jun 2, 2017 | 18.67 |
| Jun 1, 2017 | 18.31 |
| May 31, 2017 | 17.82 |
| May 30, 2017 | 17.67 |
| May 26, 2017 | 17.89 |
| May 25, 2017 | 17.96 |
| May 24, 2017 | 17.72 |
| May 23, 2017 | 17.62 |
| May 22, 2017 | 17.55 |
| May 19, 2017 | 17.64 |
| May 18, 2017 | 17.55 |
| May 17, 2017 | 18.13 |
| May 16, 2017 | 18.42 |
| May 15, 2017 | 18.53 |
| May 12, 2017 | 18.10 |
| May 11, 2017 | 18.14 |
| May 10, 2017 | 18.30 |
| May 9, 2017 | 18.22 |
| May 8, 2017 | 17.95 |
| May 5, 2017 | 18.22 |
| May 4, 2017 | 18.71 |
| May 3, 2017 | 17.70 |
| May 2, 2017 | 17.76 |
| May 1, 2017 | 17.77 |
| Apr 28, 2017 | 17.55 |
| Apr 27, 2017 | 17.70 |
| Apr 26, 2017 | 17.50 |
| Apr 25, 2017 | 17.69 |
| Apr 24, 2017 | 17.76 |
| Apr 21, 2017 | 17.91 |
| Apr 20, 2017 | 17.99 |
| Apr 19, 2017 | 17.68 |
| Apr 18, 2017 | 17.61 |
| Apr 17, 2017 | 17.76 |
| Apr 13, 2017 | 17.62 |
| Apr 12, 2017 | 17.72 |
| Apr 11, 2017 | 17.22 |
| Apr 10, 2017 | 17.15 |
| Apr 7, 2017 | 17.10 |
| Apr 6, 2017 | 16.95 |
| Apr 5, 2017 | 16.79 |
| Apr 4, 2017 | 17.10 |
| Apr 3, 2017 | 16.98 |
| Mar 31, 2017 | 17.10 |
| Mar 30, 2017 | 16.35 |
| Mar 29, 2017 | 16.37 |
| Mar 28, 2017 | 16.48 |
| Mar 27, 2017 | 16.66 |
| Mar 24, 2017 | 16.71 |
| Mar 23, 2017 | 16.50 |
| Mar 22, 2017 | 16.32 |
| Mar 21, 2017 | 16.30 |
| Mar 20, 2017 | 16.33 |
| Mar 17, 2017 | 16.19 |
| Mar 16, 2017 | 15.45 |
| Mar 15, 2017 | 15.47 |
| Mar 14, 2017 | 15.13 |
| Mar 13, 2017 | 15.18 |
| Mar 10, 2017 | 15.08 |
| Mar 9, 2017 | 15.02 |
| Mar 8, 2017 | 14.96 |
| Mar 7, 2017 | 15.04 |
| Mar 6, 2017 | 15.27 |
| Mar 3, 2017 | 15.55 |
| Mar 2, 2017 | 15.50 |
| Mar 1, 2017 | 15.52 |
| Feb 28, 2017 | 15.37 |
| Feb 27, 2017 | 15.87 |
| Feb 24, 2017 | 15.93 |
| Feb 23, 2017 | 15.51 |
| Feb 22, 2017 | 15.62 |
| Feb 21, 2017 | 15.52 |
| Feb 17, 2017 | 15.26 |
| Feb 16, 2017 | 15.04 |
| Feb 15, 2017 | 15.05 |
| Feb 14, 2017 | 14.81 |
| Feb 13, 2017 | 14.72 |
| Feb 10, 2017 | 14.70 |
| Feb 9, 2017 | 14.73 |
| Feb 8, 2017 | 14.51 |
| Feb 7, 2017 | 14.55 |
| Feb 6, 2017 | 14.32 |
| Feb 3, 2017 | 14.41 |
| Feb 2, 2017 | 14.23 |
| Feb 1, 2017 | 14.44 |
| Jan 31, 2017 | 14.47 |
| Jan 30, 2017 | 14.42 |
| Jan 27, 2017 | 14.29 |
| Jan 26, 2017 | 14.23 |
| Jan 25, 2017 | 14.34 |
| Jan 24, 2017 | 14.21 |
| Jan 23, 2017 | 14.22 |
| Jan 20, 2017 | 14.36 |
| Jan 19, 2017 | 14.47 |
| Jan 18, 2017 | 14.83 |
| Jan 17, 2017 | 14.98 |
| Jan 13, 2017 | 15.07 |
| Jan 12, 2017 | 14.65 |
| Jan 11, 2017 | 14.72 |
| Jan 10, 2017 | 13.83 |
| Jan 9, 2017 | 13.57 |
| Jan 6, 2017 | 13.52 |
| Jan 5, 2017 | 13.53 |
| Jan 4, 2017 | 13.57 |
| Jan 3, 2017 | 13.50 |
| Dec 30, 2016 | 12.14 |
| Dec 29, 2016 | 12.16 |
| Dec 28, 2016 | 11.96 |
| Dec 27, 2016 | 12.03 |
| Dec 23, 2016 | 12.00 |
| Dec 22, 2016 | 11.84 |
| Dec 21, 2016 | 11.77 |
| Dec 20, 2016 | 11.74 |
| Dec 19, 2016 | 11.81 |
| Dec 16, 2016 | 11.83 |
| Dec 15, 2016 | 11.79 |
| Dec 14, 2016 | 11.49 |
| Dec 13, 2016 | 11.74 |
| Dec 12, 2016 | 11.83 |
| Dec 9, 2016 | 11.86 |
| Dec 8, 2016 | 11.78 |
| Dec 7, 2016 | 11.48 |
| Dec 6, 2016 | 11.32 |
| Dec 5, 2016 | 11.15 |
| Dec 2, 2016 | 10.54 |
| Dec 1, 2016 | 10.47 |
| Nov 30, 2016 | 10.40 |
| Nov 29, 2016 | 10.44 |
| Nov 28, 2016 | 10.39 |
| Nov 25, 2016 | 10.36 |
| Nov 23, 2016 | 10.22 |
| Nov 22, 2016 | 10.14 |
| Nov 21, 2016 | 10.29 |
| Nov 18, 2016 | 10.15 |
| Nov 17, 2016 | 10.05 |
| Nov 16, 2016 | 10.02 |
| Nov 15, 2016 | 10.10 |
| Nov 14, 2016 | 9.86 |
| Nov 11, 2016 | 10.30 |
| Nov 10, 2016 | 10.36 |
| Nov 9, 2016 | 10.21 |
| Nov 8, 2016 | 10.78 |
| Nov 7, 2016 | 10.90 |
| Nov 4, 2016 | 10.53 |
| Nov 3, 2016 | 10.17 |
| Nov 2, 2016 | 10.37 |
| Nov 1, 2016 | 10.40 |
| Oct 31, 2016 | 10.67 |
| Oct 28, 2016 | 10.78 |
| Oct 27, 2016 | 10.54 |
| Oct 26, 2016 | 10.55 |
| Oct 25, 2016 | 10.97 |
| Oct 24, 2016 | 11.28 |
| Oct 21, 2016 | 11.20 |
| Oct 20, 2016 | 11.15 |
| Oct 19, 2016 | 11.07 |
| Oct 18, 2016 | 11.23 |
| Oct 17, 2016 | 11.12 |
| Oct 14, 2016 | 11.13 |
| Oct 13, 2016 | 11.09 |
| Oct 12, 2016 | 11.24 |
| Oct 11, 2016 | 11.15 |
| Oct 10, 2016 | 11.32 |
| Oct 7, 2016 | 11.11 |
| Oct 6, 2016 | 10.94 |
| Oct 5, 2016 | 11.11 |
| Oct 4, 2016 | 10.92 |
| Oct 3, 2016 | 10.97 |
| Sep 30, 2016 | 10.91 |
| Sep 29, 2016 | 10.21 |
| Sep 28, 2016 | 10.45 |
| Sep 27, 2016 | 10.36 |
| Sep 26, 2016 | 10.16 |
| Sep 23, 2016 | 10.33 |
| Sep 22, 2016 | 10.45 |
| Sep 21, 2016 | 10.27 |
| Sep 20, 2016 | 10.14 |
| Sep 19, 2016 | 10.22 |
| Sep 16, 2016 | 10.21 |
| Sep 15, 2016 | 10.37 |
| Sep 14, 2016 | 10.13 |
| Sep 13, 2016 | 10.37 |
| Sep 12, 2016 | 10.67 |
| Sep 9, 2016 | 10.50 |
| Sep 8, 2016 | 11.26 |
| Sep 7, 2016 | 11.19 |
| Sep 6, 2016 | 11.24 |
| Sep 2, 2016 | 11.08 |
| Sep 1, 2016 | 10.81 |
| Aug 31, 2016 | 10.68 |
| Aug 30, 2016 | 10.60 |
| Aug 29, 2016 | 10.58 |
| Aug 26, 2016 | 10.42 |
| Aug 25, 2016 | 10.34 |
| Aug 24, 2016 | 10.26 |
| Aug 23, 2016 | 10.47 |
| Aug 22, 2016 | 10.50 |
| Aug 19, 2016 | 10.31 |
| Aug 18, 2016 | 10.37 |
| Aug 17, 2016 | 10.30 |
| Aug 16, 2016 | 10.50 |
| Aug 15, 2016 | 10.67 |
| Aug 12, 2016 | 10.57 |
| Aug 11, 2016 | 10.62 |
| Aug 10, 2016 | 10.66 |
| Aug 9, 2016 | 10.73 |
| Aug 8, 2016 | 10.68 |
| Aug 5, 2016 | 10.70 |
| Aug 4, 2016 | 10.71 |
| Aug 3, 2016 | 10.77 |
| Aug 2, 2016 | 10.82 |
| Aug 1, 2016 | 10.82 |
| Jul 29, 2016 | 10.53 |
| Jul 28, 2016 | 10.28 |
| Jul 27, 2016 | 10.17 |
| Jul 26, 2016 | 12.41 |
| Jul 25, 2016 | 12.18 |
| Jul 22, 2016 | 12.19 |
| Jul 21, 2016 | 12.17 |
| Jul 20, 2016 | 12.18 |
| Jul 19, 2016 | 11.44 |
| Jul 18, 2016 | 11.49 |
| Jul 15, 2016 | 11.51 |
| Jul 14, 2016 | 11.43 |
| Jul 13, 2016 | 11.47 |
| Jul 12, 2016 | 11.63 |
| Jul 11, 2016 | 11.54 |
| Jul 8, 2016 | 11.57 |
| Jul 7, 2016 | 11.34 |
| Jul 6, 2016 | 11.23 |
| Jul 5, 2016 | 11.27 |
| Jul 1, 2016 | 11.36 |
| Jun 30, 2016 | 11.01 |
| Jun 29, 2016 | 11.07 |
| Jun 28, 2016 | 10.96 |
| Jun 27, 2016 | 10.86 |
| Jun 24, 2016 | 11.09 |
| Jun 23, 2016 | 11.12 |
| Jun 22, 2016 | 10.76 |
| Jun 21, 2016 | 10.72 |
| Jun 20, 2016 | 11.10 |
| Jun 17, 2016 | 10.89 |
| Jun 16, 2016 | 11.26 |
| Jun 15, 2016 | 11.14 |
| Jun 14, 2016 | 11.22 |
| Jun 13, 2016 | 11.43 |
| Jun 10, 2016 | 11.51 |
| Jun 9, 2016 | 11.80 |
| Jun 8, 2016 | 12.06 |
| Jun 7, 2016 | 11.93 |
| Jun 6, 2016 | 11.68 |
| Jun 3, 2016 | 11.63 |
| Jun 2, 2016 | 11.65 |
| Jun 1, 2016 | 11.56 |
| May 31, 2016 | 11.30 |
| May 27, 2016 | 11.18 |
| May 26, 2016 | 10.83 |
| May 25, 2016 | 10.97 |
| May 24, 2016 | 10.99 |
| May 23, 2016 | 10.79 |
| May 20, 2016 | 10.87 |
| May 19, 2016 | 10.78 |
| May 18, 2016 | 11.02 |
| May 17, 2016 | 10.93 |
| May 16, 2016 | 10.90 |
| May 13, 2016 | 10.91 |
| May 12, 2016 | 10.85 |
| May 11, 2016 | 10.89 |
| May 10, 2016 | 10.90 |
| May 9, 2016 | 10.81 |
| May 6, 2016 | 10.57 |
| May 5, 2016 | 10.73 |
| May 4, 2016 | 10.52 |
| May 3, 2016 | 11.70 |
| May 2, 2016 | 11.80 |
| Apr 29, 2016 | 11.73 |
| Apr 28, 2016 | 12.00 |
| Apr 27, 2016 | 12.14 |
| Apr 26, 2016 | 11.61 |
| Apr 25, 2016 | 11.35 |
| Apr 22, 2016 | 11.23 |
| Apr 21, 2016 | 10.97 |
| Apr 20, 2016 | 10.97 |
| Apr 19, 2016 | 11.01 |
| Apr 18, 2016 | 11.12 |
| Apr 15, 2016 | 11.09 |
| Apr 14, 2016 | 11.10 |
| Apr 13, 2016 | 11.13 |
| Apr 12, 2016 | 10.90 |
| Apr 11, 2016 | 10.87 |
| Apr 8, 2016 | 10.98 |
| Apr 7, 2016 | 11.01 |
| Apr 6, 2016 | 10.95 |
| Apr 5, 2016 | 11.01 |
| Apr 4, 2016 | 11.13 |
| Apr 1, 2016 | 11.06 |
| Mar 31, 2016 | 11.03 |
| Mar 30, 2016 | 11.14 |
| Mar 29, 2016 | 11.18 |
| Mar 28, 2016 | 10.82 |
| Mar 24, 2016 | 10.80 |
| Mar 23, 2016 | 10.89 |
| Mar 22, 2016 | 10.86 |
| Mar 21, 2016 | 11.27 |
| Mar 18, 2016 | 11.42 |
| Mar 17, 2016 | 11.12 |
| Mar 16, 2016 | 11.66 |
| Mar 15, 2016 | 11.83 |
| Mar 14, 2016 | 12.08 |
| Mar 11, 2016 | 12.31 |
| Mar 10, 2016 | 12.22 |
| Mar 9, 2016 | 12.19 |
| Mar 8, 2016 | 12.18 |
| Mar 7, 2016 | 12.44 |
| Mar 4, 2016 | 12.24 |
| Mar 3, 2016 | 12.17 |
| Mar 2, 2016 | 12.20 |
| Mar 1, 2016 | 12.03 |
| Feb 29, 2016 | 11.64 |
| Feb 26, 2016 | 11.90 |
| Feb 25, 2016 | 11.66 |
| Feb 24, 2016 | 11.33 |
| Feb 23, 2016 | 11.13 |
| Feb 22, 2016 | 11.28 |
| Feb 19, 2016 | 11.19 |
| Feb 18, 2016 | 10.96 |
| Feb 17, 2016 | 11.10 |
| Feb 16, 2016 | 10.97 |
| Feb 12, 2016 | 10.71 |
| Feb 11, 2016 | 10.59 |
| Feb 10, 2016 | 10.79 |
| Feb 9, 2016 | 10.64 |
| Feb 8, 2016 | 10.61 |
| Feb 5, 2016 | 10.65 |
| Feb 4, 2016 | 11.52 |
| Feb 3, 2016 | 11.54 |
| Feb 2, 2016 | 11.59 |
| Feb 1, 2016 | 11.96 |
| Jan 29, 2016 | 12.00 |
| Jan 28, 2016 | 11.75 |
| Jan 27, 2016 | 12.20 |
| Jan 26, 2016 | 12.22 |
| Jan 25, 2016 | 12.32 |
| Jan 22, 2016 | 12.20 |
| Jan 21, 2016 | 11.94 |
| Jan 20, 2016 | 12.04 |
| Jan 19, 2016 | 11.98 |
| Jan 15, 2016 | 12.20 |
| Jan 14, 2016 | 12.72 |
| Jan 13, 2016 | 12.22 |
| Jan 12, 2016 | 12.25 |
| Jan 11, 2016 | 12.19 |
| Jan 8, 2016 | 12.29 |
| Jan 7, 2016 | 12.73 |
| Jan 6, 2016 | 13.46 |
| Jan 5, 2016 | 13.17 |
| Jan 4, 2016 | 12.97 |
| Dec 31, 2015 | 13.58 |
| Dec 30, 2015 | 15.68 |
| Dec 29, 2015 | 15.66 |
| Dec 28, 2015 | 15.46 |
| Dec 24, 2015 | 15.41 |
| Dec 23, 2015 | 15.46 |
| Dec 22, 2015 | 15.36 |
| Dec 21, 2015 | 15.04 |
| Dec 18, 2015 | 14.93 |
| Dec 17, 2015 | 14.98 |
| Dec 16, 2015 | 15.05 |
| Dec 15, 2015 | 14.62 |
| Dec 14, 2015 | 14.44 |
| Dec 11, 2015 | 14.49 |
| Dec 10, 2015 | 14.65 |
| Dec 9, 2015 | 14.49 |
| Dec 8, 2015 | 14.51 |
| Dec 7, 2015 | 14.58 |
| Dec 4, 2015 | 14.75 |
| Dec 3, 2015 | 14.42 |
| Dec 2, 2015 | 15.26 |
| Dec 1, 2015 | 15.36 |
| Nov 30, 2015 | 15.00 |
| Nov 27, 2015 | 14.79 |
| Nov 25, 2015 | 14.86 |
| Nov 24, 2015 | 14.72 |
| Nov 23, 2015 | 14.57 |
| Nov 20, 2015 | 14.57 |
| Nov 19, 2015 | 14.24 |
| Nov 18, 2015 | 14.40 |
| Nov 17, 2015 | 14.21 |
| Nov 16, 2015 | 14.21 |
| Nov 13, 2015 | 14.10 |
| Nov 12, 2015 | 14.18 |
| Nov 11, 2015 | 14.99 |
| Nov 10, 2015 | 14.76 |
| Nov 9, 2015 | 14.41 |
| Nov 6, 2015 | 14.72 |
| Nov 5, 2015 | 14.51 |
| Nov 4, 2015 | 14.23 |
| Nov 3, 2015 | 12.64 |
| Nov 2, 2015 | 12.50 |
| Oct 30, 2015 | 12.09 |
| Oct 29, 2015 | 12.14 |
| Oct 28, 2015 | 12.08 |
| Oct 27, 2015 | 11.72 |
| Oct 26, 2015 | 11.61 |
| Oct 23, 2015 | 11.72 |
| Oct 22, 2015 | 11.51 |
| Oct 21, 2015 | 11.72 |
| Oct 20, 2015 | 12.22 |
| Oct 19, 2015 | 12.64 |
| Oct 16, 2015 | 12.64 |
| Oct 15, 2015 | 12.68 |
| Oct 14, 2015 | 12.32 |
| Oct 13, 2015 | 12.43 |
| Oct 12, 2015 | 12.50 |
| Oct 9, 2015 | 12.29 |
| Oct 8, 2015 | 12.15 |
| Oct 7, 2015 | 11.98 |
| Oct 6, 2015 | 11.67 |
| Oct 5, 2015 | 11.64 |
| Oct 2, 2015 | 11.50 |
| Oct 1, 2015 | 11.20 |
| Sep 30, 2015 | 11.06 |
| Sep 29, 2015 | 11.94 |
| Sep 28, 2015 | 12.10 |
| Sep 25, 2015 | 12.65 |
| Sep 24, 2015 | 13.63 |
| Sep 23, 2015 | 13.70 |
| Sep 22, 2015 | 13.90 |
| Sep 21, 2015 | 14.23 |
| Sep 18, 2015 | 14.29 |
| Sep 17, 2015 | 14.27 |
| Sep 16, 2015 | 13.96 |
| Sep 15, 2015 | 13.91 |
| Sep 14, 2015 | 13.91 |
| Sep 11, 2015 | 13.51 |
| Sep 10, 2015 | 13.35 |
| Sep 9, 2015 | 13.27 |
| Sep 8, 2015 | 13.72 |
| Sep 4, 2015 | 13.46 |
| Sep 3, 2015 | 13.75 |
| Sep 2, 2015 | 13.80 |
| Sep 1, 2015 | 13.75 |
| Aug 31, 2015 | 14.12 |
| Aug 28, 2015 | 14.33 |
| Aug 27, 2015 | 14.45 |
| Aug 26, 2015 | 14.28 |
| Aug 25, 2015 | 14.02 |
| Aug 24, 2015 | 13.95 |
| Aug 21, 2015 | 14.89 |
| Aug 20, 2015 | 15.29 |
| Aug 19, 2015 | 15.64 |
| Aug 18, 2015 | 15.69 |
| Aug 17, 2015 | 15.79 |
| Aug 14, 2015 | 15.45 |
| Aug 13, 2015 | 15.34 |
| Aug 12, 2015 | 15.32 |
| Aug 11, 2015 | 15.26 |
| Aug 10, 2015 | 15.37 |
| Aug 7, 2015 | 15.28 |
| Aug 6, 2015 | 15.68 |
| Aug 5, 2015 | 16.08 |
| Aug 4, 2015 | 16.04 |
| Aug 3, 2015 | 16.11 |
| Jul 31, 2015 | 16.42 |
| Jul 30, 2015 | 16.29 |
| Jul 29, 2015 | 15.99 |
| Jul 28, 2015 | 15.94 |
| Jul 27, 2015 | 15.85 |
| Jul 24, 2015 | 15.67 |
| Jul 23, 2015 | 15.63 |
| Jul 22, 2015 | 15.88 |
| Jul 21, 2015 | 15.74 |
| Jul 20, 2015 | 15.65 |
| Jul 17, 2015 | 15.67 |
| Jul 16, 2015 | 15.65 |
| Jul 15, 2015 | 15.32 |
| Jul 14, 2015 | 15.17 |
| Jul 13, 2015 | 15.01 |
| Jul 10, 2015 | 14.73 |
| Jul 9, 2015 | 14.47 |
| Jul 8, 2015 | 14.59 |
| Jul 7, 2015 | 14.90 |
| Jul 6, 2015 | 14.74 |
| Jul 2, 2015 | 14.85 |
| Jul 1, 2015 | 15.01 |
| Jun 30, 2015 | 14.91 |
| Jun 29, 2015 | 15.29 |
| Jun 26, 2015 | 15.67 |
| Jun 25, 2015 | 15.43 |
| Jun 24, 2015 | 15.26 |
| Jun 23, 2015 | 15.40 |
| Jun 22, 2015 | 15.43 |
| Jun 19, 2015 | 15.42 |
| Jun 18, 2015 | 15.50 |
| Jun 17, 2015 | 15.29 |
| Jun 16, 2015 | 15.19 |
| Jun 15, 2015 | 15.11 |
| Jun 12, 2015 | 15.51 |
| Jun 11, 2015 | 15.67 |
| Jun 10, 2015 | 15.50 |
| Jun 9, 2015 | 15.41 |
| Jun 8, 2015 | 15.51 |
| Jun 5, 2015 | 15.59 |
| Jun 4, 2015 | 15.44 |
| Jun 3, 2015 | 15.44 |
| Jun 2, 2015 | 15.22 |
| Jun 1, 2015 | 15.26 |
| May 29, 2015 | 15.52 |
| May 28, 2015 | 15.40 |
| May 27, 2015 | 15.36 |
| May 26, 2015 | 15.03 |
| May 22, 2015 | 15.24 |
| May 21, 2015 | 15.41 |
| May 20, 2015 | 15.39 |
| May 19, 2015 | 15.43 |
| May 18, 2015 | 15.43 |
| May 15, 2015 | 14.99 |
| May 14, 2015 | 15.02 |
| May 13, 2015 | 14.66 |
| May 12, 2015 | 14.67 |
| May 11, 2015 | 14.73 |
| May 8, 2015 | 14.84 |
| May 7, 2015 | 14.72 |
| May 6, 2015 | 14.92 |
| May 5, 2015 | 13.93 |
| May 4, 2015 | 14.16 |
| May 1, 2015 | 13.79 |
| Apr 30, 2015 | 14.18 |
| Apr 29, 2015 | 14.67 |
| Apr 28, 2015 | 14.97 |
| Apr 27, 2015 | 14.87 |
| Apr 24, 2015 | 14.77 |
| Apr 23, 2015 | 14.67 |
| Apr 22, 2015 | 14.97 |
| Apr 21, 2015 | 15.07 |
| Apr 20, 2015 | 15.11 |
| Apr 17, 2015 | 14.81 |
| Apr 16, 2015 | 15.11 |
| Apr 15, 2015 | 15.15 |
| Apr 14, 2015 | 15.17 |
| Apr 13, 2015 | 15.22 |
| Apr 10, 2015 | 15.09 |
| Apr 9, 2015 | 15.16 |
| Apr 8, 2015 | 15.17 |
| Apr 7, 2015 | 15.01 |
| Apr 6, 2015 | 15.31 |
| Apr 2, 2015 | 15.16 |
| Apr 1, 2015 | 15.43 |
| Mar 31, 2015 | 15.07 |
| Mar 30, 2015 | 15.28 |
| Mar 27, 2015 | 15.09 |
| Mar 26, 2015 | 14.74 |
| Mar 25, 2015 | 14.39 |
| Mar 24, 2015 | 14.71 |
| Mar 23, 2015 | 14.80 |
| Mar 20, 2015 | 15.11 |
| Mar 19, 2015 | 15.47 |
| Mar 18, 2015 | 15.24 |
| Mar 17, 2015 | 15.34 |
| Mar 16, 2015 | 15.24 |
| Mar 13, 2015 | 15.30 |
| Mar 12, 2015 | 14.97 |
| Mar 11, 2015 | 14.36 |
| Mar 10, 2015 | 14.43 |
| Mar 9, 2015 | 14.61 |
| Mar 6, 2015 | 14.45 |
| Mar 5, 2015 | 14.53 |
| Mar 4, 2015 | 14.71 |
| Mar 3, 2015 | 14.66 |
| Mar 2, 2015 | 14.94 |
| Feb 27, 2015 | 14.88 |
| Feb 26, 2015 | 15.41 |
| Feb 25, 2015 | 15.38 |
| Feb 24, 2015 | 15.56 |
| Feb 23, 2015 | 15.59 |
| Feb 20, 2015 | 15.24 |
| Feb 19, 2015 | 15.34 |
| Feb 18, 2015 | 15.31 |
| Feb 17, 2015 | 15.11 |
| Feb 13, 2015 | 15.27 |
| Feb 12, 2015 | 14.96 |
| Feb 11, 2015 | 15.05 |
| Feb 10, 2015 | 15.11 |
| Feb 9, 2015 | 14.79 |
| Feb 6, 2015 | 15.33 |
| Feb 5, 2015 | 14.96 |
| Feb 4, 2015 | 14.49 |
| Feb 3, 2015 | 14.61 |
| Feb 2, 2015 | 14.48 |
| Jan 30, 2015 | 14.41 |
| Jan 29, 2015 | 15.35 |
| Jan 28, 2015 | 15.07 |
| Jan 27, 2015 | 15.15 |
| Jan 26, 2015 | 15.04 |
| Jan 23, 2015 | 15.01 |
| Jan 22, 2015 | 15.05 |
| Jan 21, 2015 | 14.72 |
| Jan 20, 2015 | 14.76 |
| Jan 16, 2015 | 14.81 |
| Jan 15, 2015 | 14.34 |
| Jan 14, 2015 | 14.68 |
| Jan 13, 2015 | 14.80 |
| Jan 12, 2015 | 14.83 |
| Jan 9, 2015 | 14.85 |
| Jan 8, 2015 | 15.07 |
| Jan 7, 2015 | 15.11 |
| Jan 6, 2015 | 14.32 |
| Jan 5, 2015 | 14.57 |
| Jan 2, 2015 | 14.50 |
| Dec 31, 2014 | 14.53 |
| Dec 30, 2014 | 15.08 |
| Dec 29, 2014 | 15.02 |
| Dec 26, 2014 | 15.24 |
| Dec 24, 2014 | 15.29 |
| Dec 23, 2014 | 14.97 |
| Dec 22, 2014 | 15.16 |
| Dec 19, 2014 | 15.17 |
| Dec 18, 2014 | 15.39 |
| Dec 17, 2014 | 15.19 |
| Dec 16, 2014 | 14.65 |
| Dec 15, 2014 | 14.71 |
| Dec 12, 2014 | 14.65 |
| Dec 11, 2014 | 14.90 |
| Dec 10, 2014 | 14.81 |
| Dec 9, 2014 | 15.17 |
| Dec 8, 2014 | 14.97 |
| Dec 5, 2014 | 15.04 |
| Dec 4, 2014 | 14.96 |
| Dec 3, 2014 | 15.02 |
| Dec 2, 2014 | 14.82 |
| Dec 1, 2014 | 14.37 |
| Nov 28, 2014 | 14.33 |
| Nov 26, 2014 | 14.63 |
| Nov 25, 2014 | 14.21 |
| Nov 24, 2014 | 14.36 |
| Nov 21, 2014 | 13.99 |
| Nov 20, 2014 | 14.11 |
| Nov 19, 2014 | 14.05 |
| Nov 18, 2014 | 14.23 |
| Nov 17, 2014 | 13.89 |
| Nov 14, 2014 | 14.11 |
| Nov 13, 2014 | 14.24 |
| Nov 12, 2014 | 14.42 |
| Nov 11, 2014 | 14.37 |
| Nov 10, 2014 | 13.23 |
| Nov 7, 2014 | 13.20 |
| Nov 6, 2014 | 13.62 |
| Nov 5, 2014 | 13.46 |
| Nov 4, 2014 | 13.56 |
| Nov 3, 2014 | 13.57 |
| Oct 31, 2014 | 13.70 |
| Oct 30, 2014 | 12.79 |
| Oct 29, 2014 | 12.66 |
| Oct 28, 2014 | 13.26 |
| Oct 27, 2014 | 12.69 |
| Oct 24, 2014 | 12.59 |
| Oct 23, 2014 | 12.51 |
| Oct 22, 2014 | 12.51 |
| Oct 21, 2014 | 12.12 |
| Oct 20, 2014 | 12.11 |
| Oct 17, 2014 | 11.82 |
| Oct 16, 2014 | 11.87 |
| Oct 15, 2014 | 11.78 |
| Oct 14, 2014 | 11.73 |
| Oct 13, 2014 | 11.81 |
| Oct 10, 2014 | 11.60 |
| Oct 9, 2014 | 11.62 |
| Oct 8, 2014 | 11.96 |
| Oct 7, 2014 | 11.78 |
| Oct 6, 2014 | 11.99 |
| Oct 3, 2014 | 12.06 |
| Oct 2, 2014 | 11.96 |
| Oct 1, 2014 | 11.62 |
| Sep 30, 2014 | 11.90 |
| Sep 29, 2014 | 12.55 |
| Sep 26, 2014 | 12.41 |
| Sep 25, 2014 | 12.57 |
| Sep 24, 2014 | 12.62 |
| Sep 23, 2014 | 12.50 |
| Sep 22, 2014 | 12.46 |
| Sep 19, 2014 | 12.57 |
| Sep 18, 2014 | 12.74 |
| Sep 17, 2014 | 12.61 |
| Sep 16, 2014 | 12.54 |
| Sep 15, 2014 | 12.52 |
| Sep 12, 2014 | 12.78 |
| Sep 11, 2014 | 12.76 |
| Sep 10, 2014 | 12.07 |
| Sep 9, 2014 | 11.90 |
| Sep 8, 2014 | 12.02 |
| Sep 5, 2014 | 11.66 |
| Sep 4, 2014 | 11.65 |
| Sep 3, 2014 | 11.72 |
| Sep 2, 2014 | 11.42 |
| Aug 29, 2014 | 11.42 |
| Aug 28, 2014 | 11.52 |
| Aug 27, 2014 | 11.62 |
| Aug 26, 2014 | 11.74 |
| Aug 25, 2014 | 11.98 |
| Aug 22, 2014 | 11.84 |
| Aug 21, 2014 | 11.78 |
| Aug 20, 2014 | 11.86 |
| Aug 19, 2014 | 11.73 |
| Aug 18, 2014 | 11.47 |
| Aug 15, 2014 | 11.64 |
| Aug 14, 2014 | 11.86 |
| Aug 13, 2014 | 12.04 |
| Aug 12, 2014 | 11.72 |
| Aug 11, 2014 | 12.07 |
| Aug 8, 2014 | 12.29 |
| Aug 7, 2014 | 12.14 |
| Aug 6, 2014 | 11.70 |
| Aug 5, 2014 | 14.74 |
| Aug 4, 2014 | 14.51 |
| Aug 1, 2014 | 14.47 |
| Jul 31, 2014 | 14.55 |
| Jul 30, 2014 | 15.16 |
| Jul 29, 2014 | 14.61 |
| Jul 28, 2014 | 14.83 |
| Jul 25, 2014 | 15.09 |
| Jul 24, 2014 | 15.25 |
| Jul 23, 2014 | 15.40 |
| Jul 22, 2014 | 15.29 |
| Jul 21, 2014 | 14.93 |
| Jul 18, 2014 | 15.13 |
| Jul 17, 2014 | 14.74 |
| Jul 16, 2014 | 15.01 |
| Jul 15, 2014 | 15.08 |
| Jul 14, 2014 | 15.40 |
| Jul 11, 2014 | 15.36 |
| Jul 10, 2014 | 15.26 |
| Jul 9, 2014 | 15.07 |
| Jul 8, 2014 | 15.08 |
| Jul 7, 2014 | 15.24 |
| Jul 3, 2014 | 15.51 |
| Jul 2, 2014 | 15.39 |
| Jul 1, 2014 | 15.91 |
| Jun 30, 2014 | 15.77 |
| Jun 27, 2014 | 18.88 |
| Jun 26, 2014 | 19.05 |
| Jun 25, 2014 | 18.97 |
| Jun 24, 2014 | 18.95 |
| Jun 23, 2014 | 19.18 |
| Jun 20, 2014 | 19.05 |
| Jun 19, 2014 | 18.91 |
| Jun 18, 2014 | 18.40 |
| Jun 17, 2014 | 18.65 |
| Jun 16, 2014 | 18.89 |
| Jun 13, 2014 | 18.11 |
| Jun 12, 2014 | 18.27 |
| Jun 11, 2014 | 18.33 |
| Jun 10, 2014 | 18.68 |
| Jun 9, 2014 | 19.05 |
| Jun 6, 2014 | 18.92 |
| Jun 5, 2014 | 18.70 |
| Jun 4, 2014 | 18.25 |
| Jun 3, 2014 | 18.30 |
| Jun 2, 2014 | 18.78 |
| May 30, 2014 | 18.96 |
| May 29, 2014 | 18.99 |
| May 28, 2014 | 19.30 |
| May 27, 2014 | 19.47 |
| May 23, 2014 | 19.29 |
| May 22, 2014 | 19.38 |
| May 21, 2014 | 19.16 |
| May 20, 2014 | 19.03 |
| May 19, 2014 | 19.56 |
| May 16, 2014 | 19.41 |
| May 15, 2014 | 19.14 |
| May 14, 2014 | 18.70 |
| May 13, 2014 | 19.01 |
| May 12, 2014 | 19.01 |
| May 9, 2014 | 18.44 |
| May 8, 2014 | 18.56 |
| May 7, 2014 | 18.72 |
| May 6, 2014 | 19.25 |
| May 5, 2014 | 19.45 |
| May 2, 2014 | 19.51 |
| May 1, 2014 | 19.28 |
| Apr 30, 2014 | 19.18 |
| Apr 29, 2014 | 17.68 |
| Apr 28, 2014 | 17.92 |
| Apr 25, 2014 | 17.93 |
| Apr 24, 2014 | 18.33 |
| Apr 23, 2014 | 18.59 |
| Apr 22, 2014 | 18.70 |
| Apr 21, 2014 | 18.32 |
| Apr 17, 2014 | 17.80 |
| Apr 16, 2014 | 17.94 |
| Apr 15, 2014 | 18.04 |
| Apr 14, 2014 | 18.05 |
| Apr 11, 2014 | 17.88 |
| Apr 10, 2014 | 18.31 |
| Apr 9, 2014 | 19.12 |
| Apr 8, 2014 | 19.49 |
| Apr 7, 2014 | 19.67 |
| Apr 4, 2014 | 20.26 |
| Apr 3, 2014 | 20.90 |
| Apr 2, 2014 | 21.44 |
| Apr 1, 2014 | 21.24 |
| Mar 31, 2014 | 21.12 |
| Mar 28, 2014 | 21.16 |
| Mar 27, 2014 | 21.11 |
| Mar 26, 2014 | 21.01 |
| Mar 25, 2014 | 21.21 |
| Mar 24, 2014 | 21.18 |
| Mar 21, 2014 | 21.68 |
| Mar 20, 2014 | 21.79 |
| Mar 19, 2014 | 21.85 |
| Mar 18, 2014 | 21.93 |
| Mar 17, 2014 | 21.46 |
| Mar 14, 2014 | 20.98 |
| Mar 13, 2014 | 21.49 |
| Mar 12, 2014 | 21.34 |
| Mar 11, 2014 | 21.54 |
| Mar 10, 2014 | 21.62 |
| Mar 7, 2014 | 20.70 |
| Mar 6, 2014 | 21.06 |
| Mar 5, 2014 | 21.45 |
| Mar 4, 2014 | 20.34 |
| Mar 3, 2014 | 19.48 |
| Feb 28, 2014 | 19.21 |
| Feb 27, 2014 | 19.70 |
| Feb 26, 2014 | 19.66 |
| Feb 25, 2014 | 19.39 |
| Feb 24, 2014 | 19.33 |
| Feb 21, 2014 | 19.15 |
| Feb 20, 2014 | 19.13 |
| Feb 19, 2014 | 19.09 |
| Feb 18, 2014 | 19.50 |
| Feb 14, 2014 | 19.47 |
| Feb 13, 2014 | 19.19 |
| Feb 12, 2014 | 19.13 |
| Feb 11, 2014 | 19.17 |
| Feb 10, 2014 | 19.51 |
| Feb 7, 2014 | 18.93 |
| Feb 6, 2014 | 18.61 |
| Feb 5, 2014 | 18.72 |
| Feb 4, 2014 | 18.79 |
| Feb 3, 2014 | 18.87 |
| Jan 31, 2014 | 18.97 |
| Jan 30, 2014 | 18.74 |
| Jan 29, 2014 | 18.67 |
| Jan 28, 2014 | 18.95 |
| Jan 27, 2014 | 18.54 |
| Jan 24, 2014 | 18.76 |
| Jan 23, 2014 | 19.47 |
| Jan 22, 2014 | 18.80 |
| Jan 21, 2014 | 18.50 |
| Jan 17, 2014 | 18.23 |
| Jan 16, 2014 | 18.51 |
| Jan 15, 2014 | 18.18 |
| Jan 14, 2014 | 15.97 |
| Jan 13, 2014 | 15.77 |
| Jan 10, 2014 | 15.94 |
| Jan 9, 2014 | 15.88 |
| Jan 8, 2014 | 15.69 |
| Jan 7, 2014 | 15.98 |
| Jan 6, 2014 | 15.94 |
| Jan 3, 2014 | 15.50 |
| Jan 2, 2014 | 15.65 |
| Dec 31, 2013 | 16.04 |
| Dec 30, 2013 | 16.48 |
| Dec 27, 2013 | 16.48 |
| Dec 26, 2013 | 16.37 |
| Dec 24, 2013 | 16.46 |
| Dec 23, 2013 | 16.44 |
| Dec 20, 2013 | 16.45 |
| Dec 19, 2013 | 16.37 |
| Dec 18, 2013 | 16.35 |
| Dec 17, 2013 | 15.98 |
| Dec 16, 2013 | 15.73 |
| Dec 13, 2013 | 15.64 |
| Dec 12, 2013 | 15.71 |
| Dec 11, 2013 | 15.72 |
| Dec 10, 2013 | 15.94 |
| Dec 9, 2013 | 16.22 |
| Dec 6, 2013 | 16.15 |
| Dec 5, 2013 | 15.71 |
| Dec 4, 2013 | 15.88 |
| Dec 3, 2013 | 15.80 |
| Dec 2, 2013 | 16.00 |
| Nov 29, 2013 | 15.94 |
| Nov 27, 2013 | 15.95 |
| Nov 26, 2013 | 15.84 |
| Nov 25, 2013 | 15.41 |
| Nov 22, 2013 | 15.34 |
| Nov 21, 2013 | 15.26 |
| Nov 20, 2013 | 15.09 |
| Nov 19, 2013 | 15.08 |
| Nov 18, 2013 | 15.08 |
| Nov 15, 2013 | 15.27 |
| Nov 14, 2013 | 15.30 |
| Nov 13, 2013 | 15.41 |
| Nov 12, 2013 | 15.42 |
| Nov 11, 2013 | 15.29 |
| Nov 8, 2013 | 15.23 |
| Nov 7, 2013 | 15.26 |
| Nov 6, 2013 | 15.47 |
| Nov 5, 2013 | 15.52 |
| Nov 4, 2013 | 15.59 |
| Nov 1, 2013 | 15.68 |
| Oct 31, 2013 | 15.88 |
| Oct 30, 2013 | 14.66 |
| Oct 29, 2013 | 14.69 |
| Oct 28, 2013 | 14.61 |
| Oct 25, 2013 | 14.43 |
| Oct 24, 2013 | 14.66 |
| Oct 23, 2013 | 14.69 |
| Oct 22, 2013 | 14.50 |
| Oct 21, 2013 | 14.37 |
| Oct 18, 2013 | 14.18 |
| Oct 17, 2013 | 14.02 |
| Oct 16, 2013 | 13.99 |
| Oct 15, 2013 | 14.03 |
| Oct 14, 2013 | 14.48 |
| Oct 11, 2013 | 14.71 |
| Oct 10, 2013 | 14.62 |
| Oct 9, 2013 | 14.18 |
| Oct 8, 2013 | 14.03 |
| Oct 7, 2013 | 14.03 |
| Oct 4, 2013 | 13.99 |
| Oct 3, 2013 | 13.97 |
| Oct 2, 2013 | 14.05 |
| Oct 1, 2013 | 14.29 |
| Sep 30, 2013 | 14.25 |
| Sep 27, 2013 | 15.27 |
| Sep 26, 2013 | 15.19 |
| Sep 25, 2013 | 15.03 |
| Sep 24, 2013 | 14.93 |
| Sep 23, 2013 | 14.88 |
| Sep 20, 2013 | 15.01 |
| Sep 19, 2013 | 15.13 |
| Sep 18, 2013 | 14.94 |
| Sep 17, 2013 | 14.61 |
| Sep 16, 2013 | 14.54 |
| Sep 13, 2013 | 14.57 |
| Sep 12, 2013 | 14.74 |
| Sep 11, 2013 | 14.83 |
| Sep 10, 2013 | 14.72 |
| Sep 9, 2013 | 14.79 |
| Sep 6, 2013 | 14.37 |
| Sep 5, 2013 | 14.38 |
| Sep 4, 2013 | 14.52 |
| Sep 3, 2013 | 15.15 |
| Aug 30, 2013 | 15.19 |
| Aug 29, 2013 | 15.32 |
| Aug 28, 2013 | 15.35 |
| Aug 27, 2013 | 15.10 |
| Aug 26, 2013 | 15.59 |
| Aug 23, 2013 | 15.61 |
| Aug 22, 2013 | 15.56 |
| Aug 21, 2013 | 15.32 |
| Aug 20, 2013 | 15.30 |
| Aug 19, 2013 | 14.99 |
| Aug 16, 2013 | 15.04 |
| Aug 15, 2013 | 14.91 |
| Aug 14, 2013 | 15.15 |
| Aug 13, 2013 | 14.92 |
| Aug 12, 2013 | 15.04 |
| Aug 9, 2013 | 14.72 |
| Aug 8, 2013 | 14.63 |
| Aug 7, 2013 | 14.59 |
| Aug 6, 2013 | 14.40 |
| Aug 5, 2013 | 14.78 |
| Aug 2, 2013 | 14.74 |
| Aug 1, 2013 | 14.36 |
| Jul 31, 2013 | 14.37 |
| Jul 30, 2013 | 14.60 |
| Jul 29, 2013 | 14.72 |
| Jul 26, 2013 | 14.95 |
| Jul 25, 2013 | 15.07 |
| Jul 24, 2013 | 14.94 |
| Jul 23, 2013 | 14.85 |
| Jul 22, 2013 | 15.13 |
| Jul 19, 2013 | 14.99 |
| Jul 18, 2013 | 14.96 |
| Jul 17, 2013 | 15.04 |
| Jul 16, 2013 | 15.21 |
| Jul 15, 2013 | 15.15 |
| Jul 12, 2013 | 14.98 |
| Jul 11, 2013 | 14.93 |
| Jul 10, 2013 | 14.37 |
| Jul 9, 2013 | 14.46 |
| Jul 8, 2013 | 14.83 |
| Jul 5, 2013 | 15.02 |
| Jul 3, 2013 | 14.51 |
| Jul 2, 2013 | 14.46 |
| Jul 1, 2013 | 14.18 |
| Jun 28, 2013 | 11.95 |
| Jun 27, 2013 | 12.03 |
| Jun 26, 2013 | 12.24 |
| Jun 25, 2013 | 11.90 |
| Jun 24, 2013 | 10.96 |
| Jun 21, 2013 | 10.84 |
| Jun 20, 2013 | 10.69 |
| Jun 19, 2013 | 10.97 |
| Jun 18, 2013 | 11.05 |
| Jun 17, 2013 | 11.17 |
| Jun 14, 2013 | 10.63 |
| Jun 13, 2013 | 10.86 |
| Jun 12, 2013 | 10.68 |
| Jun 11, 2013 | 10.80 |
| Jun 10, 2013 | 11.01 |
| Jun 7, 2013 | 11.26 |
| Jun 6, 2013 | 11.05 |
| Jun 5, 2013 | 10.73 |
| Jun 4, 2013 | 10.68 |
| Jun 3, 2013 | 10.47 |
| May 31, 2013 | 10.16 |
| May 30, 2013 | 10.44 |
| May 29, 2013 | 10.42 |
| May 28, 2013 | 10.47 |
| May 24, 2013 | 10.65 |
| May 23, 2013 | 10.76 |
| May 22, 2013 | 10.70 |
| May 21, 2013 | 11.12 |
| May 20, 2013 | 11.19 |
| May 17, 2013 | 11.02 |
| May 16, 2013 | 10.87 |
| May 15, 2013 | 10.55 |
| May 14, 2013 | 10.84 |
| May 13, 2013 | 10.86 |
| May 10, 2013 | 10.63 |
| May 9, 2013 | 10.74 |
| May 8, 2013 | 10.96 |
| May 7, 2013 | 10.87 |
| May 6, 2013 | 11.65 |
| May 3, 2013 | 11.58 |
| May 2, 2013 | 11.01 |
| May 1, 2013 | 10.63 |
| Apr 30, 2013 | 10.65 |
| Apr 29, 2013 | 10.32 |
| Apr 26, 2013 | 10.65 |
| Apr 25, 2013 | 11.13 |
| Apr 24, 2013 | 11.22 |
| Apr 23, 2013 | 11.10 |
| Apr 22, 2013 | 10.91 |
| Apr 19, 2013 | 10.59 |
| Apr 18, 2013 | 10.56 |
| Apr 17, 2013 | 10.51 |
| Apr 16, 2013 | 10.65 |
| Apr 15, 2013 | 10.56 |
| Apr 12, 2013 | 10.51 |
| Apr 11, 2013 | 10.34 |
| Apr 10, 2013 | 10.75 |
| Apr 9, 2013 | 10.74 |
| Apr 8, 2013 | 10.46 |
| Apr 5, 2013 | 10.18 |
| Apr 4, 2013 | 10.19 |
| Apr 3, 2013 | 9.91 |
| Apr 2, 2013 | 10.20 |
| Apr 1, 2013 | 10.13 |
| Mar 28, 2013 | 9.61 |
| Mar 27, 2013 | 9.77 |
| Mar 26, 2013 | 9.52 |
| Mar 25, 2013 | 9.34 |
| Mar 22, 2013 | 9.34 |
| Mar 21, 2013 | 9.36 |
| Mar 20, 2013 | 9.20 |
| Mar 19, 2013 | 9.35 |
| Mar 18, 2013 | 9.23 |
| Mar 15, 2013 | 9.28 |
| Mar 14, 2013 | 9.47 |
| Mar 13, 2013 | 9.48 |
| Mar 12, 2013 | 9.66 |
| Mar 11, 2013 | 9.86 |
| Mar 8, 2013 | 9.78 |
| Mar 7, 2013 | 9.74 |
| Mar 6, 2013 | 9.48 |
| Mar 5, 2013 | 9.27 |
| Mar 4, 2013 | 9.43 |
| Mar 1, 2013 | 9.27 |
| Feb 28, 2013 | 9.43 |
| Feb 27, 2013 | 8.94 |
| Feb 26, 2013 | 8.81 |
| Feb 25, 2013 | 8.53 |
| Feb 22, 2013 | 8.58 |
| Feb 21, 2013 | 8.31 |
| Feb 20, 2013 | 8.30 |
| Feb 19, 2013 | 8.94 |
| Feb 15, 2013 | 9.00 |
| Feb 14, 2013 | 9.10 |
| Feb 13, 2013 | 9.45 |
| Feb 12, 2013 | 9.75 |
| Feb 11, 2013 | 9.59 |
| Feb 8, 2013 | 8.75 |
| Feb 7, 2013 | 8.48 |
| Feb 6, 2013 | 8.29 |
| Feb 5, 2013 | 8.32 |
| Feb 4, 2013 | 8.29 |
| Feb 1, 2013 | 8.22 |
| Jan 31, 2013 | 8.13 |
| Jan 30, 2013 | 7.98 |
| Jan 29, 2013 | 8.45 |
| Jan 28, 2013 | 8.69 |
| Jan 25, 2013 | 8.38 |
| Jan 24, 2013 | 8.33 |
| Jan 23, 2013 | 8.52 |
| Jan 22, 2013 | 8.24 |
| Jan 18, 2013 | 8.16 |
| Jan 17, 2013 | 7.91 |
| Jan 16, 2013 | 7.88 |
| Jan 15, 2013 | 8.30 |
| Jan 14, 2013 | 7.77 |
| Jan 11, 2013 | 7.46 |
| Jan 10, 2013 | 7.36 |
| Jan 9, 2013 | 6.92 |
| Jan 8, 2013 | 6.64 |
| Jan 7, 2013 | 6.74 |
| Jan 4, 2013 | 6.77 |
| Jan 3, 2013 | 6.88 |
| Jan 2, 2013 | 6.69 |
| Dec 31, 2012 | 6.34 |
| Dec 28, 2012 | 6.64 |
| Dec 27, 2012 | 6.89 |
| Dec 26, 2012 | 7.18 |
| Dec 24, 2012 | 6.93 |
| Dec 21, 2012 | 7.13 |
| Dec 20, 2012 | 7.16 |
| Dec 19, 2012 | 7.41 |
| Dec 18, 2012 | 7.67 |
| Dec 17, 2012 | 7.65 |
| Dec 14, 2012 | 7.77 |
| Dec 13, 2012 | 7.63 |
| Dec 12, 2012 | 7.81 |
| Dec 11, 2012 | 7.62 |
| Dec 10, 2012 | 7.75 |
| Dec 7, 2012 | 7.76 |
| Dec 6, 2012 | 7.85 |
| Dec 5, 2012 | 7.85 |
| Dec 4, 2012 | 7.72 |
| Dec 3, 2012 | 8.08 |
| Nov 30, 2012 | 9.03 |
| Nov 29, 2012 | 9.41 |
| Nov 28, 2012 | 9.41 |
| Nov 27, 2012 | 9.46 |
| Nov 26, 2012 | 9.97 |
| Nov 23, 2012 | 10.07 |
| Nov 21, 2012 | 9.64 |
| Nov 20, 2012 | 9.59 |
| Nov 19, 2012 | 9.68 |
| Nov 16, 2012 | 9.50 |
| Nov 15, 2012 | 9.19 |
| Nov 14, 2012 | 9.30 |
| Nov 13, 2012 | 9.29 |
| Nov 12, 2012 | 9.40 |
| Nov 9, 2012 | 9.48 |
| Nov 8, 2012 | 10.25 |
| Nov 7, 2012 | 10.12 |
| Nov 6, 2012 | 10.45 |
| Nov 5, 2012 | 9.61 |
| Nov 2, 2012 | 9.90 |
| Nov 1, 2012 | 12.58 |
| Oct 31, 2012 | 12.16 |
| Oct 26, 2012 | 11.67 |
| Oct 25, 2012 | 11.27 |
| Oct 24, 2012 | 11.06 |
| Oct 23, 2012 | 11.62 |
| Oct 22, 2012 | 11.49 |
| Oct 19, 2012 | 11.96 |
| Oct 18, 2012 | 12.15 |
| Oct 17, 2012 | 12.07 |
| Oct 16, 2012 | 12.65 |
| Oct 15, 2012 | 12.94 |
| Oct 12, 2012 | 12.54 |
| Oct 11, 2012 | 12.33 |
| Oct 10, 2012 | 11.87 |
| Oct 9, 2012 | 11.71 |
| Oct 8, 2012 | 11.79 |
| Oct 5, 2012 | 11.67 |
| Oct 4, 2012 | 12.04 |
| Oct 3, 2012 | 13.13 |
| Oct 2, 2012 | 13.45 |
| Oct 1, 2012 | 13.23 |
| Sep 28, 2012 | 13.10 |
| Sep 27, 2012 | 12.14 |
| Sep 26, 2012 | 12.10 |
| Sep 25, 2012 | 12.02 |
| Sep 24, 2012 | 11.88 |
| Sep 21, 2012 | 12.02 |
| Sep 20, 2012 | 12.04 |
| Sep 19, 2012 | 12.07 |
| Sep 18, 2012 | 12.14 |
| Sep 17, 2012 | 11.83 |
| Sep 14, 2012 | 12.11 |
| Sep 13, 2012 | 12.18 |
| Sep 12, 2012 | 11.70 |
| Sep 11, 2012 | 11.70 |
| Sep 10, 2012 | 11.88 |
| Sep 7, 2012 | 11.78 |
| Sep 6, 2012 | 11.83 |
| Sep 5, 2012 | 11.43 |
| Sep 4, 2012 | 11.57 |
| Aug 31, 2012 | 11.39 |
| Aug 30, 2012 | 11.14 |
| Aug 29, 2012 | 10.92 |
| Aug 28, 2012 | 10.85 |
| Aug 27, 2012 | 10.68 |
| Aug 24, 2012 | 10.37 |
| Aug 23, 2012 | 10.23 |
| Aug 22, 2012 | 10.19 |
| Aug 21, 2012 | 10.01 |
| Aug 20, 2012 | 10.19 |
| Aug 17, 2012 | 10.12 |
| Aug 16, 2012 | 10.12 |
| Aug 15, 2012 | 10.04 |
| Aug 14, 2012 | 10.34 |
| Aug 13, 2012 | 9.79 |
| Aug 10, 2012 | 9.75 |
| Aug 9, 2012 | 9.44 |
| Aug 8, 2012 | 9.39 |
| Aug 7, 2012 | 9.43 |
| Aug 6, 2012 | 9.48 |
| Aug 3, 2012 | 9.43 |