Globus Medical (GMED) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Globus Medical | 10.79 Bn | 10.16 Bn | 525.79 Mn | 87.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 87.06 |
| May 29, 2026 | 87.19 |
| May 28, 2026 | 87.28 |
| May 27, 2026 | 87.40 |
| May 26, 2026 | 87.46 |
| May 22, 2026 | 87.45 |
| May 21, 2026 | 87.45 |
| May 20, 2026 | 87.50 |
| May 19, 2026 | 87.56 |
| May 18, 2026 | 87.72 |
| May 15, 2026 | 87.88 |
| May 14, 2026 | 88.14 |
| May 13, 2026 | 88.40 |
| May 12, 2026 | 88.72 |
| May 11, 2026 | 89.08 |
| May 8, 2026 | 89.45 |
| May 7, 2026 | 89.83 |
| May 6, 2026 | 90.05 |
| May 5, 2026 | 90.10 |
| May 4, 2026 | 90.17 |
| May 1, 2026 | 90.17 |
| Apr 30, 2026 | 90.16 |
| Apr 29, 2026 | 90.16 |
| Apr 28, 2026 | 90.19 |
| Apr 27, 2026 | 90.13 |
| Apr 24, 2026 | 90.00 |
| Apr 23, 2026 | 89.87 |
| Apr 22, 2026 | 89.76 |
| Apr 21, 2026 | 89.61 |
| Apr 20, 2026 | 89.49 |
| Apr 17, 2026 | 89.30 |
| Apr 16, 2026 | 89.14 |
| Apr 15, 2026 | 89.03 |
| Apr 14, 2026 | 88.94 |
| Apr 13, 2026 | 88.85 |
| Apr 10, 2026 | 88.79 |
| Apr 9, 2026 | 88.82 |
| Apr 8, 2026 | 88.83 |
| Apr 7, 2026 | 88.85 |
| Apr 6, 2026 | 88.91 |
| Apr 2, 2026 | 89.03 |
| Apr 1, 2026 | 89.15 |
| Mar 31, 2026 | 89.25 |
| Mar 30, 2026 | 89.40 |
| Mar 27, 2026 | 89.61 |
| Mar 26, 2026 | 89.78 |
| Mar 25, 2026 | 89.86 |
| Mar 24, 2026 | 89.94 |
| Mar 23, 2026 | 90.11 |
| Mar 20, 2026 | 90.26 |
| Mar 19, 2026 | 90.34 |
| Mar 18, 2026 | 90.48 |
| Mar 17, 2026 | 90.56 |
| Mar 16, 2026 | 90.54 |
| Mar 13, 2026 | 90.57 |
| Mar 12, 2026 | 90.64 |
| Mar 11, 2026 | 90.71 |
| Mar 10, 2026 | 90.74 |
| Mar 9, 2026 | 90.77 |
| Mar 6, 2026 | 90.79 |
| Mar 5, 2026 | 90.84 |
| Mar 4, 2026 | 90.79 |
| Mar 3, 2026 | 90.72 |
| Mar 2, 2026 | 90.59 |
| Feb 27, 2026 | 90.43 |
| Feb 26, 2026 | 90.25 |
| Feb 25, 2026 | 90.05 |
| Feb 24, 2026 | 89.90 |
| Feb 23, 2026 | 89.82 |
| Feb 20, 2026 | 89.72 |
| Feb 19, 2026 | 89.69 |
| Feb 18, 2026 | 89.69 |
| Feb 17, 2026 | 89.66 |
| Feb 13, 2026 | 89.64 |
| Feb 12, 2026 | 89.66 |
| Feb 11, 2026 | 89.71 |
| Feb 10, 2026 | 89.77 |
| Feb 9, 2026 | 89.81 |
| Feb 6, 2026 | 89.88 |
| Feb 5, 2026 | 89.89 |
| Feb 4, 2026 | 89.86 |
| Feb 3, 2026 | 89.76 |
| Feb 2, 2026 | 89.69 |
| Jan 30, 2026 | 89.56 |
| Jan 29, 2026 | 89.42 |
| Jan 28, 2026 | 89.31 |
| Jan 27, 2026 | 89.15 |
| Jan 26, 2026 | 89.01 |
| Jan 23, 2026 | 88.84 |
| Jan 22, 2026 | 88.72 |
| Jan 21, 2026 | 88.51 |
| Jan 20, 2026 | 87.86 |
| Jan 16, 2026 | 87.23 |
| Jan 15, 2026 | 86.59 |
| Jan 14, 2026 | 85.94 |
| Jan 13, 2026 | 85.30 |
| Jan 12, 2026 | 84.71 |
| Jan 9, 2026 | 84.10 |
| Jan 8, 2026 | 83.47 |
| Jan 7, 2026 | 82.84 |
| Jan 6, 2026 | 82.28 |
| Jan 5, 2026 | 81.67 |
| Jan 2, 2026 | 81.11 |
| Dec 31, 2025 | 80.61 |
| Dec 30, 2025 | 80.10 |
| Dec 29, 2025 | 79.53 |
| Dec 26, 2025 | 78.94 |
| Dec 24, 2025 | 78.34 |
| Dec 23, 2025 | 77.73 |
| Dec 22, 2025 | 77.10 |
| Dec 19, 2025 | 76.45 |
| Dec 18, 2025 | 75.90 |
| Dec 17, 2025 | 75.37 |
| Dec 16, 2025 | 74.85 |
| Dec 15, 2025 | 74.34 |
| Dec 12, 2025 | 73.82 |
| Dec 11, 2025 | 73.25 |
| Dec 10, 2025 | 72.64 |
| Dec 9, 2025 | 72.03 |
| Dec 8, 2025 | 71.39 |
| Dec 5, 2025 | 70.73 |
| Dec 4, 2025 | 70.01 |
| Dec 3, 2025 | 69.34 |
| Dec 2, 2025 | 68.72 |
| Dec 1, 2025 | 68.07 |
| Nov 28, 2025 | 67.40 |
| Nov 26, 2025 | 66.71 |
| Nov 25, 2025 | 66.01 |
| Nov 24, 2025 | 65.35 |
| Nov 21, 2025 | 64.75 |
| Nov 20, 2025 | 64.21 |
| Nov 19, 2025 | 63.75 |
| Nov 18, 2025 | 63.25 |
| Nov 17, 2025 | 62.76 |
| Nov 14, 2025 | 62.28 |
| Nov 13, 2025 | 61.80 |
| Nov 12, 2025 | 61.33 |
| Nov 11, 2025 | 60.81 |
| Nov 10, 2025 | 60.31 |
| Nov 7, 2025 | 59.81 |
| Nov 6, 2025 | 59.35 |
| Nov 5, 2025 | 59.35 |
| Nov 4, 2025 | 59.35 |
| Nov 3, 2025 | 59.35 |
| Oct 31, 2025 | 59.37 |
| Oct 30, 2025 | 59.38 |
| Oct 29, 2025 | 59.38 |
| Oct 28, 2025 | 59.37 |
| Oct 27, 2025 | 59.32 |
| Oct 24, 2025 | 59.27 |
| Oct 23, 2025 | 59.22 |
| Oct 22, 2025 | 59.22 |
| Oct 21, 2025 | 59.21 |
| Oct 20, 2025 | 59.15 |
| Oct 17, 2025 | 59.09 |
| Oct 16, 2025 | 58.98 |
| Oct 15, 2025 | 58.86 |
| Oct 14, 2025 | 58.77 |
| Oct 13, 2025 | 58.68 |
| Oct 10, 2025 | 58.58 |
| Oct 9, 2025 | 58.50 |
| Oct 8, 2025 | 58.38 |
| Oct 7, 2025 | 58.25 |
| Oct 6, 2025 | 58.15 |
| Oct 3, 2025 | 58.04 |
| Oct 2, 2025 | 57.89 |
| Oct 1, 2025 | 57.81 |
| Sep 30, 2025 | 57.70 |
| Sep 29, 2025 | 57.59 |
| Sep 26, 2025 | 57.59 |
| Sep 25, 2025 | 57.63 |
| Sep 24, 2025 | 57.66 |
| Sep 23, 2025 | 57.67 |
| Sep 22, 2025 | 57.68 |
| Sep 19, 2025 | 57.69 |
| Sep 18, 2025 | 57.73 |
| Sep 17, 2025 | 57.74 |
| Sep 16, 2025 | 57.75 |
| Sep 15, 2025 | 57.71 |
| Sep 12, 2025 | 57.73 |
| Sep 11, 2025 | 57.76 |
| Sep 10, 2025 | 57.78 |
| Sep 9, 2025 | 57.79 |
| Sep 8, 2025 | 57.78 |
| Sep 5, 2025 | 57.76 |
| Sep 4, 2025 | 57.71 |
| Sep 3, 2025 | 57.68 |
| Sep 2, 2025 | 57.66 |
| Aug 29, 2025 | 57.62 |
| Aug 28, 2025 | 57.54 |
| Aug 27, 2025 | 57.48 |
| Aug 26, 2025 | 57.43 |
| Aug 25, 2025 | 57.37 |
| Aug 22, 2025 | 57.35 |
| Aug 21, 2025 | 57.31 |
| Aug 20, 2025 | 57.33 |
| Aug 19, 2025 | 57.32 |
| Aug 18, 2025 | 57.30 |
| Aug 15, 2025 | 57.29 |
| Aug 14, 2025 | 57.27 |
| Aug 13, 2025 | 57.26 |
| Aug 12, 2025 | 57.18 |
| Aug 11, 2025 | 57.13 |
| Aug 8, 2025 | 57.12 |
| Aug 7, 2025 | 57.13 |
| Aug 6, 2025 | 57.24 |
| Aug 5, 2025 | 57.36 |
| Aug 4, 2025 | 57.46 |
| Aug 1, 2025 | 57.58 |
| Jul 31, 2025 | 57.76 |
| Jul 30, 2025 | 57.92 |
| Jul 29, 2025 | 58.08 |
| Jul 28, 2025 | 58.16 |
| Jul 25, 2025 | 58.23 |
| Jul 24, 2025 | 58.31 |
| Jul 23, 2025 | 58.42 |
| Jul 22, 2025 | 58.46 |
| Jul 21, 2025 | 58.85 |
| Jul 18, 2025 | 59.24 |
| Jul 17, 2025 | 59.52 |
| Jul 16, 2025 | 59.78 |
| Jul 15, 2025 | 60.09 |
| Jul 14, 2025 | 60.39 |
| Jul 11, 2025 | 60.68 |
| Jul 10, 2025 | 60.98 |
| Jul 9, 2025 | 61.28 |
| Jul 8, 2025 | 61.59 |
| Jul 7, 2025 | 61.92 |
| Jul 3, 2025 | 62.24 |
| Jul 2, 2025 | 62.45 |
| Jul 1, 2025 | 62.63 |
| Jun 30, 2025 | 62.85 |
| Jun 27, 2025 | 63.09 |
| Jun 26, 2025 | 63.36 |
| Jun 25, 2025 | 63.65 |
| Jun 24, 2025 | 63.93 |
| Jun 23, 2025 | 64.18 |
| Jun 20, 2025 | 64.51 |
| Jun 18, 2025 | 64.73 |
| Jun 17, 2025 | 64.99 |
| Jun 16, 2025 | 65.21 |
| Jun 13, 2025 | 65.47 |
| Jun 12, 2025 | 65.80 |
| Jun 11, 2025 | 66.07 |
| Jun 10, 2025 | 66.31 |
| Jun 9, 2025 | 66.54 |
| Jun 6, 2025 | 66.80 |
| Jun 5, 2025 | 67.09 |
| Jun 4, 2025 | 67.43 |
| Jun 3, 2025 | 67.76 |
| Jun 2, 2025 | 68.04 |
| May 30, 2025 | 68.34 |
| May 29, 2025 | 68.62 |
| May 28, 2025 | 68.87 |
| May 27, 2025 | 69.13 |
| May 23, 2025 | 69.36 |
| May 22, 2025 | 69.58 |
| May 21, 2025 | 69.83 |
| May 20, 2025 | 70.11 |
| May 19, 2025 | 70.39 |
| May 16, 2025 | 70.72 |
| May 15, 2025 | 71.02 |
| May 14, 2025 | 71.44 |
| May 13, 2025 | 71.84 |
| May 12, 2025 | 72.26 |
| May 9, 2025 | 72.68 |
| May 8, 2025 | 73.14 |
| May 7, 2025 | 73.29 |
| May 6, 2025 | 73.45 |
| May 5, 2025 | 73.65 |
| May 2, 2025 | 73.84 |
| May 1, 2025 | 74.08 |
| Apr 30, 2025 | 74.34 |
| Apr 29, 2025 | 74.61 |
| Apr 28, 2025 | 74.84 |
| Apr 25, 2025 | 75.07 |
| Apr 24, 2025 | 75.29 |
| Apr 23, 2025 | 75.52 |
| Apr 22, 2025 | 75.83 |
| Apr 21, 2025 | 76.18 |
| Apr 17, 2025 | 76.55 |
| Apr 16, 2025 | 76.98 |
| Apr 15, 2025 | 77.40 |
| Apr 14, 2025 | 77.80 |
| Apr 11, 2025 | 78.20 |
| Apr 10, 2025 | 78.61 |
| Apr 9, 2025 | 79.05 |
| Apr 8, 2025 | 79.42 |
| Apr 7, 2025 | 79.89 |
| Apr 4, 2025 | 80.33 |
| Apr 3, 2025 | 80.80 |
| Apr 2, 2025 | 81.23 |
| Apr 1, 2025 | 81.56 |
| Mar 31, 2025 | 81.91 |
| Mar 28, 2025 | 82.26 |
| Mar 27, 2025 | 82.62 |
| Mar 26, 2025 | 82.91 |
| Mar 25, 2025 | 83.17 |
| Mar 24, 2025 | 83.37 |
| Mar 21, 2025 | 83.58 |
| Mar 20, 2025 | 83.78 |
| Mar 19, 2025 | 83.98 |
| Mar 18, 2025 | 84.17 |
| Mar 17, 2025 | 84.38 |
| Mar 14, 2025 | 84.59 |
| Mar 13, 2025 | 84.82 |
| Mar 12, 2025 | 85.10 |
| Mar 11, 2025 | 85.36 |
| Mar 10, 2025 | 85.56 |
| Mar 7, 2025 | 85.71 |
| Mar 6, 2025 | 85.82 |
| Mar 5, 2025 | 85.93 |
| Mar 4, 2025 | 85.99 |
| Mar 3, 2025 | 86.10 |
| Feb 28, 2025 | 86.14 |
| Feb 27, 2025 | 86.19 |
| Feb 26, 2025 | 86.27 |
| Feb 25, 2025 | 86.33 |
| Feb 24, 2025 | 86.39 |
| Feb 21, 2025 | 86.45 |
| Feb 20, 2025 | 86.51 |
| Feb 19, 2025 | 86.49 |
| Feb 18, 2025 | 86.50 |
| Feb 14, 2025 | 86.50 |
| Feb 13, 2025 | 86.50 |
| Feb 12, 2025 | 86.53 |
| Feb 11, 2025 | 86.56 |
| Feb 10, 2025 | 86.56 |
| Feb 7, 2025 | 86.50 |
| Feb 6, 2025 | 86.45 |
| Feb 5, 2025 | 86.39 |
| Feb 4, 2025 | 86.21 |
| Feb 3, 2025 | 86.03 |
| Jan 31, 2025 | 85.82 |
| Jan 30, 2025 | 85.58 |
| Jan 29, 2025 | 85.34 |
| Jan 28, 2025 | 85.14 |
| Jan 27, 2025 | 84.95 |
| Jan 24, 2025 | 84.75 |
| Jan 23, 2025 | 84.51 |
| Jan 22, 2025 | 84.30 |
| Jan 21, 2025 | 84.09 |
| Jan 17, 2025 | 83.75 |
| Jan 16, 2025 | 83.43 |
| Jan 15, 2025 | 83.12 |
| Jan 14, 2025 | 82.78 |
| Jan 13, 2025 | 82.51 |
| Jan 10, 2025 | 82.26 |
| Jan 8, 2025 | 82.00 |
| Jan 7, 2025 | 81.73 |
| Jan 6, 2025 | 81.53 |
| Jan 3, 2025 | 81.33 |
| Jan 2, 2025 | 81.14 |
| Dec 31, 2024 | 80.98 |
| Dec 30, 2024 | 80.78 |
| Dec 27, 2024 | 80.61 |
| Dec 26, 2024 | 80.43 |
| Dec 24, 2024 | 80.22 |
| Dec 23, 2024 | 79.98 |
| Dec 20, 2024 | 79.73 |
| Dec 19, 2024 | 79.47 |
| Dec 18, 2024 | 79.24 |
| Dec 17, 2024 | 79.01 |
| Dec 16, 2024 | 78.74 |
| Dec 13, 2024 | 78.52 |
| Dec 12, 2024 | 78.27 |
| Dec 11, 2024 | 78.01 |
| Dec 10, 2024 | 77.76 |
| Dec 9, 2024 | 77.54 |
| Dec 6, 2024 | 77.29 |
| Dec 5, 2024 | 77.03 |
| Dec 4, 2024 | 76.78 |
| Dec 3, 2024 | 76.51 |
| Dec 2, 2024 | 76.23 |
| Nov 29, 2024 | 75.97 |
| Nov 27, 2024 | 75.67 |
| Nov 26, 2024 | 75.35 |
| Nov 25, 2024 | 75.05 |
| Nov 22, 2024 | 74.76 |
| Nov 21, 2024 | 74.46 |
| Nov 20, 2024 | 74.16 |
| Nov 19, 2024 | 73.88 |
| Nov 18, 2024 | 73.60 |
| Nov 15, 2024 | 73.36 |
| Nov 14, 2024 | 73.14 |
| Nov 13, 2024 | 72.93 |
| Nov 12, 2024 | 72.69 |
| Nov 11, 2024 | 72.47 |
| Nov 8, 2024 | 72.28 |
| Nov 7, 2024 | 72.10 |
| Nov 6, 2024 | 71.89 |
| Nov 5, 2024 | 71.67 |
| Nov 4, 2024 | 71.60 |
| Nov 1, 2024 | 71.54 |
| Oct 31, 2024 | 71.44 |
| Oct 30, 2024 | 71.36 |
| Oct 29, 2024 | 71.24 |
| Oct 28, 2024 | 71.16 |
| Oct 25, 2024 | 71.07 |
| Oct 24, 2024 | 70.98 |
| Oct 23, 2024 | 70.85 |
| Oct 22, 2024 | 70.72 |
| Oct 21, 2024 | 70.71 |
| Oct 18, 2024 | 70.71 |
| Oct 17, 2024 | 70.73 |
| Oct 16, 2024 | 70.66 |
| Oct 15, 2024 | 70.55 |
| Oct 14, 2024 | 70.42 |
| Oct 11, 2024 | 70.38 |
| Oct 10, 2024 | 70.37 |
| Oct 9, 2024 | 70.41 |
| Oct 8, 2024 | 70.42 |
| Oct 7, 2024 | 70.45 |
| Oct 4, 2024 | 70.49 |
| Oct 3, 2024 | 70.52 |
| Oct 2, 2024 | 70.57 |
| Oct 1, 2024 | 70.64 |
| Sep 30, 2024 | 70.70 |
| Sep 27, 2024 | 70.72 |
| Sep 26, 2024 | 70.75 |
| Sep 25, 2024 | 70.79 |
| Sep 24, 2024 | 70.83 |
| Sep 23, 2024 | 70.85 |
| Sep 20, 2024 | 70.84 |
| Sep 19, 2024 | 70.85 |
| Sep 18, 2024 | 70.82 |
| Sep 17, 2024 | 70.80 |
| Sep 16, 2024 | 70.78 |
| Sep 13, 2024 | 70.76 |
| Sep 12, 2024 | 70.74 |
| Sep 11, 2024 | 70.70 |
| Sep 10, 2024 | 70.67 |
| Sep 9, 2024 | 70.65 |
| Sep 6, 2024 | 70.63 |
| Sep 5, 2024 | 70.59 |
| Sep 4, 2024 | 70.52 |
| Sep 3, 2024 | 70.46 |
| Aug 30, 2024 | 70.35 |
| Aug 29, 2024 | 70.23 |
| Aug 28, 2024 | 70.13 |
| Aug 27, 2024 | 70.04 |
| Aug 26, 2024 | 69.91 |
| Aug 23, 2024 | 69.79 |
| Aug 22, 2024 | 69.68 |
| Aug 21, 2024 | 69.61 |
| Aug 20, 2024 | 69.54 |
| Aug 19, 2024 | 69.46 |
| Aug 16, 2024 | 69.38 |
| Aug 15, 2024 | 69.31 |
| Aug 14, 2024 | 69.26 |
| Aug 13, 2024 | 69.25 |
| Aug 12, 2024 | 69.25 |
| Aug 9, 2024 | 69.12 |
| Aug 8, 2024 | 68.96 |
| Aug 7, 2024 | 68.79 |
| Aug 6, 2024 | 68.70 |
| Aug 5, 2024 | 68.62 |
| Aug 2, 2024 | 68.61 |
| Aug 1, 2024 | 68.56 |
| Jul 31, 2024 | 68.48 |
| Jul 30, 2024 | 68.33 |
| Jul 29, 2024 | 68.19 |
| Jul 26, 2024 | 68.05 |
| Jul 25, 2024 | 67.87 |
| Jul 24, 2024 | 67.71 |
| Jul 23, 2024 | 67.55 |
| Jul 22, 2024 | 67.37 |
| Jul 19, 2024 | 67.13 |
| Jul 18, 2024 | 66.71 |
| Jul 17, 2024 | 66.28 |
| Jul 16, 2024 | 65.86 |
| Jul 15, 2024 | 65.43 |
| Jul 12, 2024 | 64.99 |
| Jul 11, 2024 | 64.57 |
| Jul 10, 2024 | 64.17 |
| Jul 9, 2024 | 63.79 |
| Jul 8, 2024 | 63.43 |
| Jul 5, 2024 | 63.09 |
| Jul 3, 2024 | 62.74 |
| Jul 2, 2024 | 62.39 |
| Jul 1, 2024 | 62.03 |
| Jun 28, 2024 | 61.69 |
| Jun 27, 2024 | 61.35 |
| Jun 26, 2024 | 61.00 |
| Jun 25, 2024 | 60.68 |
| Jun 24, 2024 | 60.36 |
| Jun 21, 2024 | 60.07 |
| Jun 20, 2024 | 59.80 |
| Jun 18, 2024 | 59.53 |
| Jun 17, 2024 | 59.26 |
| Jun 14, 2024 | 58.96 |
| Jun 13, 2024 | 58.67 |
| Jun 12, 2024 | 58.40 |
| Jun 11, 2024 | 58.11 |
| Jun 10, 2024 | 57.85 |
| Jun 7, 2024 | 57.60 |
| Jun 6, 2024 | 57.36 |
| Jun 5, 2024 | 57.07 |
| Jun 4, 2024 | 56.77 |
| Jun 3, 2024 | 56.48 |
| May 31, 2024 | 56.19 |
| May 30, 2024 | 55.89 |
| May 29, 2024 | 55.59 |
| May 28, 2024 | 55.32 |
| May 24, 2024 | 55.04 |
| May 23, 2024 | 54.76 |
| May 22, 2024 | 54.56 |
| May 21, 2024 | 54.32 |
| May 20, 2024 | 54.10 |
| May 17, 2024 | 53.88 |
| May 16, 2024 | 53.68 |
| May 15, 2024 | 53.49 |
| May 14, 2024 | 53.27 |
| May 13, 2024 | 53.12 |
| May 10, 2024 | 52.93 |
| May 9, 2024 | 52.72 |
| May 8, 2024 | 52.52 |
| May 7, 2024 | 52.41 |
| May 6, 2024 | 52.50 |
| May 3, 2024 | 52.62 |
| May 2, 2024 | 52.69 |
| May 1, 2024 | 52.78 |
| Apr 30, 2024 | 52.86 |
| Apr 29, 2024 | 52.94 |
| Apr 26, 2024 | 52.99 |
| Apr 25, 2024 | 53.04 |
| Apr 24, 2024 | 53.07 |
| Apr 23, 2024 | 53.09 |
| Apr 22, 2024 | 53.11 |
| Apr 19, 2024 | 53.14 |
| Apr 18, 2024 | 53.19 |
| Apr 17, 2024 | 53.23 |
| Apr 16, 2024 | 53.24 |
| Apr 15, 2024 | 53.24 |
| Apr 12, 2024 | 53.26 |
| Apr 11, 2024 | 53.28 |
| Apr 10, 2024 | 53.31 |
| Apr 9, 2024 | 53.34 |
| Apr 8, 2024 | 53.34 |
| Apr 5, 2024 | 53.35 |
| Apr 4, 2024 | 53.39 |
| Apr 3, 2024 | 53.46 |
| Apr 2, 2024 | 53.53 |
| Apr 1, 2024 | 53.63 |
| Mar 28, 2024 | 53.68 |
| Mar 27, 2024 | 53.70 |
| Mar 26, 2024 | 53.75 |
| Mar 25, 2024 | 53.84 |
| Mar 22, 2024 | 53.94 |
| Mar 21, 2024 | 53.99 |
| Mar 20, 2024 | 54.02 |
| Mar 19, 2024 | 54.06 |
| Mar 18, 2024 | 54.08 |
| Mar 15, 2024 | 54.11 |
| Mar 14, 2024 | 54.12 |
| Mar 13, 2024 | 54.14 |
| Mar 12, 2024 | 54.10 |
| Mar 11, 2024 | 54.08 |
| Mar 8, 2024 | 54.04 |
| Mar 7, 2024 | 54.01 |
| Mar 6, 2024 | 54.00 |
| Mar 5, 2024 | 53.99 |
| Mar 4, 2024 | 53.95 |
| Mar 1, 2024 | 53.88 |
| Feb 29, 2024 | 53.81 |
| Feb 28, 2024 | 53.72 |
| Feb 27, 2024 | 53.65 |
| Feb 26, 2024 | 53.51 |
| Feb 23, 2024 | 53.35 |
| Feb 22, 2024 | 53.16 |
| Feb 21, 2024 | 52.99 |
| Feb 20, 2024 | 52.80 |
| Feb 16, 2024 | 52.60 |
| Feb 15, 2024 | 52.43 |
| Feb 14, 2024 | 52.29 |
| Feb 13, 2024 | 52.15 |
| Feb 12, 2024 | 52.01 |
| Feb 9, 2024 | 51.86 |
| Feb 8, 2024 | 51.71 |
| Feb 7, 2024 | 51.58 |
| Feb 6, 2024 | 51.45 |
| Feb 5, 2024 | 51.32 |
| Feb 2, 2024 | 51.20 |
| Feb 1, 2024 | 51.07 |
| Jan 31, 2024 | 50.93 |
| Jan 30, 2024 | 50.80 |
| Jan 29, 2024 | 50.63 |
| Jan 26, 2024 | 50.47 |
| Jan 25, 2024 | 50.27 |
| Jan 24, 2024 | 50.07 |
| Jan 23, 2024 | 49.87 |
| Jan 22, 2024 | 49.70 |
| Jan 19, 2024 | 49.50 |
| Jan 18, 2024 | 49.30 |
| Jan 17, 2024 | 49.13 |
| Jan 16, 2024 | 48.95 |
| Jan 12, 2024 | 48.77 |
| Jan 11, 2024 | 48.56 |
| Jan 10, 2024 | 48.34 |
| Jan 9, 2024 | 48.17 |
| Jan 8, 2024 | 48.02 |
| Jan 5, 2024 | 47.88 |
| Jan 4, 2024 | 47.81 |
| Jan 3, 2024 | 47.76 |
| Jan 2, 2024 | 47.74 |
| Dec 29, 2023 | 47.71 |
| Dec 28, 2023 | 47.72 |
| Dec 27, 2023 | 47.74 |
| Dec 26, 2023 | 47.76 |
| Dec 22, 2023 | 47.74 |
| Dec 21, 2023 | 47.73 |
| Dec 20, 2023 | 47.72 |
| Dec 19, 2023 | 47.74 |
| Dec 18, 2023 | 47.77 |
| Dec 15, 2023 | 47.81 |
| Dec 14, 2023 | 47.86 |
| Dec 13, 2023 | 47.85 |
| Dec 12, 2023 | 47.89 |
| Dec 11, 2023 | 47.92 |
| Dec 8, 2023 | 47.97 |
| Dec 7, 2023 | 48.05 |
| Dec 6, 2023 | 48.14 |
| Dec 5, 2023 | 48.24 |
| Dec 4, 2023 | 48.34 |
| Dec 1, 2023 | 48.43 |
| Nov 30, 2023 | 48.53 |
| Nov 29, 2023 | 48.69 |
| Nov 28, 2023 | 48.86 |
| Nov 27, 2023 | 48.99 |
| Nov 24, 2023 | 49.07 |
| Nov 22, 2023 | 49.13 |
| Nov 21, 2023 | 49.19 |
| Nov 20, 2023 | 49.28 |
| Nov 17, 2023 | 49.39 |
| Nov 16, 2023 | 49.49 |
| Nov 15, 2023 | 49.61 |
| Nov 14, 2023 | 49.77 |
| Nov 13, 2023 | 49.90 |
| Nov 10, 2023 | 50.11 |
| Nov 9, 2023 | 50.31 |
| Nov 8, 2023 | 50.54 |
| Nov 7, 2023 | 50.71 |
| Nov 6, 2023 | 50.86 |
| Nov 3, 2023 | 51.02 |
| Nov 2, 2023 | 51.15 |
| Nov 1, 2023 | 51.31 |
| Oct 31, 2023 | 51.47 |
| Oct 30, 2023 | 51.67 |
| Oct 27, 2023 | 51.85 |
| Oct 26, 2023 | 52.04 |
| Oct 25, 2023 | 52.24 |
| Oct 24, 2023 | 52.45 |
| Oct 23, 2023 | 52.61 |
| Oct 20, 2023 | 52.74 |
| Oct 19, 2023 | 52.85 |
| Oct 18, 2023 | 52.95 |
| Oct 17, 2023 | 53.00 |
| Oct 16, 2023 | 53.05 |
| Oct 13, 2023 | 53.10 |
| Oct 12, 2023 | 53.20 |
| Oct 11, 2023 | 53.33 |
| Oct 10, 2023 | 53.45 |
| Oct 9, 2023 | 53.59 |
| Oct 6, 2023 | 53.75 |
| Oct 5, 2023 | 53.91 |
| Oct 4, 2023 | 54.12 |
| Oct 3, 2023 | 54.34 |
| Oct 2, 2023 | 54.53 |
| Sep 29, 2023 | 54.78 |
| Sep 28, 2023 | 55.02 |
| Sep 27, 2023 | 55.24 |
| Sep 26, 2023 | 55.49 |
| Sep 25, 2023 | 55.74 |
| Sep 22, 2023 | 55.98 |
| Sep 21, 2023 | 56.20 |
| Sep 20, 2023 | 56.41 |
| Sep 19, 2023 | 56.56 |
| Sep 18, 2023 | 56.69 |
| Sep 15, 2023 | 56.82 |
| Sep 14, 2023 | 56.96 |
| Sep 13, 2023 | 57.12 |
| Sep 12, 2023 | 57.30 |
| Sep 11, 2023 | 57.49 |
| Sep 8, 2023 | 57.65 |
| Sep 7, 2023 | 57.80 |
| Sep 6, 2023 | 57.93 |
| Sep 5, 2023 | 58.01 |
| Sep 1, 2023 | 58.12 |
| Aug 31, 2023 | 58.21 |
| Aug 30, 2023 | 58.28 |
| Aug 29, 2023 | 58.33 |
| Aug 28, 2023 | 58.41 |
| Aug 25, 2023 | 58.51 |
| Aug 24, 2023 | 58.54 |
| Aug 23, 2023 | 58.60 |
| Aug 22, 2023 | 58.66 |
| Aug 21, 2023 | 58.69 |
| Aug 18, 2023 | 58.70 |
| Aug 17, 2023 | 58.72 |
| Aug 16, 2023 | 58.75 |
| Aug 15, 2023 | 58.73 |
| Aug 14, 2023 | 58.71 |
| Aug 11, 2023 | 58.66 |
| Aug 10, 2023 | 58.60 |
| Aug 9, 2023 | 58.52 |
| Aug 8, 2023 | 58.45 |
| Aug 7, 2023 | 58.38 |
| Aug 4, 2023 | 58.29 |
| Aug 3, 2023 | 58.25 |
| Aug 2, 2023 | 58.23 |
| Aug 1, 2023 | 58.16 |
| Jul 31, 2023 | 58.12 |
| Jul 28, 2023 | 58.05 |
| Jul 27, 2023 | 57.96 |
| Jul 26, 2023 | 57.87 |
| Jul 25, 2023 | 57.77 |
| Jul 24, 2023 | 57.68 |
| Jul 21, 2023 | 57.60 |
| Jul 20, 2023 | 57.50 |
| Jul 19, 2023 | 57.43 |
| Jul 18, 2023 | 57.37 |
| Jul 17, 2023 | 57.26 |
| Jul 14, 2023 | 57.15 |
| Jul 13, 2023 | 57.04 |
| Jul 12, 2023 | 56.96 |
| Jul 11, 2023 | 56.89 |
| Jul 10, 2023 | 56.83 |
| Jul 7, 2023 | 56.79 |
| Jul 6, 2023 | 56.78 |
| Jul 5, 2023 | 56.81 |
| Jul 3, 2023 | 56.82 |
| Jun 30, 2023 | 56.82 |
| Jun 29, 2023 | 56.79 |
| Jun 28, 2023 | 56.77 |
| Jun 27, 2023 | 56.78 |
| Jun 26, 2023 | 56.76 |
| Jun 23, 2023 | 56.77 |
| Jun 22, 2023 | 56.74 |
| Jun 21, 2023 | 56.74 |
| Jun 20, 2023 | 56.73 |
| Jun 16, 2023 | 56.73 |
| Jun 15, 2023 | 56.70 |
| Jun 14, 2023 | 56.68 |
| Jun 13, 2023 | 56.69 |
| Jun 12, 2023 | 56.69 |
| Jun 9, 2023 | 56.67 |
| Jun 8, 2023 | 56.63 |
| Jun 7, 2023 | 56.57 |
| Jun 6, 2023 | 56.52 |
| Jun 5, 2023 | 56.46 |
| Jun 2, 2023 | 56.39 |
| Jun 1, 2023 | 56.32 |
| May 31, 2023 | 56.29 |
| May 30, 2023 | 56.25 |
| May 26, 2023 | 56.24 |
| May 25, 2023 | 56.22 |
| May 24, 2023 | 56.21 |
| May 23, 2023 | 56.20 |
| May 22, 2023 | 56.17 |
| May 19, 2023 | 56.12 |
| May 18, 2023 | 56.09 |
| May 17, 2023 | 56.09 |
| May 16, 2023 | 56.11 |
| May 15, 2023 | 56.16 |
| May 12, 2023 | 56.21 |
| May 11, 2023 | 56.24 |
| May 10, 2023 | 56.25 |
| May 9, 2023 | 56.27 |
| May 8, 2023 | 56.31 |
| May 5, 2023 | 56.32 |
| May 4, 2023 | 56.34 |
| May 3, 2023 | 56.40 |
| May 2, 2023 | 56.45 |
| May 1, 2023 | 56.52 |
| Apr 28, 2023 | 56.57 |
| Apr 27, 2023 | 56.64 |
| Apr 26, 2023 | 56.69 |
| Apr 25, 2023 | 56.72 |
| Apr 24, 2023 | 56.78 |
| Apr 21, 2023 | 56.87 |
| Apr 20, 2023 | 57.25 |
| Apr 19, 2023 | 57.65 |
| Apr 18, 2023 | 58.02 |
| Apr 17, 2023 | 58.46 |
| Apr 14, 2023 | 58.85 |
| Apr 13, 2023 | 59.24 |
| Apr 12, 2023 | 59.59 |
| Apr 11, 2023 | 59.92 |
| Apr 10, 2023 | 60.28 |
| Apr 6, 2023 | 60.63 |
| Apr 5, 2023 | 60.97 |
| Apr 4, 2023 | 61.31 |
| Apr 3, 2023 | 61.64 |
| Mar 31, 2023 | 61.99 |
| Mar 30, 2023 | 62.30 |
| Mar 29, 2023 | 62.63 |
| Mar 28, 2023 | 63.02 |
| Mar 27, 2023 | 63.44 |
| Mar 24, 2023 | 63.84 |
| Mar 23, 2023 | 64.25 |
| Mar 22, 2023 | 64.67 |
| Mar 21, 2023 | 65.07 |
| Mar 20, 2023 | 65.45 |
| Mar 17, 2023 | 65.86 |
| Mar 16, 2023 | 66.30 |
| Mar 15, 2023 | 66.72 |
| Mar 14, 2023 | 67.15 |
| Mar 13, 2023 | 67.59 |
| Mar 10, 2023 | 67.98 |
| Mar 9, 2023 | 68.37 |
| Mar 8, 2023 | 68.75 |
| Mar 7, 2023 | 69.10 |
| Mar 6, 2023 | 69.43 |
| Mar 3, 2023 | 69.68 |
| Mar 2, 2023 | 69.92 |
| Mar 1, 2023 | 70.19 |
| Feb 28, 2023 | 70.48 |
| Feb 27, 2023 | 70.80 |
| Feb 24, 2023 | 71.11 |
| Feb 23, 2023 | 71.41 |
| Feb 22, 2023 | 71.66 |
| Feb 21, 2023 | 71.91 |
| Feb 17, 2023 | 72.13 |
| Feb 16, 2023 | 72.30 |
| Feb 15, 2023 | 72.54 |
| Feb 14, 2023 | 72.81 |
| Feb 13, 2023 | 73.11 |
| Feb 10, 2023 | 73.40 |
| Feb 9, 2023 | 73.63 |
| Feb 8, 2023 | 73.79 |
| Feb 7, 2023 | 73.69 |
| Feb 6, 2023 | 73.55 |
| Feb 3, 2023 | 73.43 |
| Feb 2, 2023 | 73.21 |
| Feb 1, 2023 | 73.02 |
| Jan 31, 2023 | 72.85 |
| Jan 30, 2023 | 72.74 |
| Jan 27, 2023 | 72.70 |
| Jan 26, 2023 | 72.60 |
| Jan 25, 2023 | 72.51 |
| Jan 24, 2023 | 72.34 |
| Jan 23, 2023 | 72.09 |
| Jan 20, 2023 | 71.89 |
| Jan 19, 2023 | 71.69 |
| Jan 18, 2023 | 71.50 |
| Jan 17, 2023 | 71.35 |
| Jan 13, 2023 | 71.19 |
| Jan 12, 2023 | 71.04 |
| Jan 11, 2023 | 70.91 |
| Jan 10, 2023 | 70.78 |
| Jan 9, 2023 | 70.65 |
| Jan 6, 2023 | 70.54 |
| Jan 5, 2023 | 70.41 |
| Jan 4, 2023 | 70.25 |
| Jan 3, 2023 | 70.04 |
| Dec 30, 2022 | 69.82 |
| Dec 29, 2022 | 69.61 |
| Dec 28, 2022 | 69.40 |
| Dec 27, 2022 | 69.22 |
| Dec 23, 2022 | 68.96 |
| Dec 22, 2022 | 68.70 |
| Dec 21, 2022 | 68.39 |
| Dec 20, 2022 | 68.11 |
| Dec 19, 2022 | 67.84 |
| Dec 16, 2022 | 67.61 |
| Dec 15, 2022 | 67.41 |
| Dec 14, 2022 | 67.22 |
| Dec 13, 2022 | 66.99 |
| Dec 12, 2022 | 66.73 |
| Dec 9, 2022 | 66.44 |
| Dec 8, 2022 | 66.19 |
| Dec 7, 2022 | 65.95 |
| Dec 6, 2022 | 65.71 |
| Dec 5, 2022 | 65.50 |
| Dec 2, 2022 | 65.22 |
| Dec 1, 2022 | 64.87 |
| Nov 30, 2022 | 64.54 |
| Nov 29, 2022 | 64.28 |
| Nov 28, 2022 | 64.05 |
| Nov 25, 2022 | 63.85 |
| Nov 23, 2022 | 63.65 |
| Nov 22, 2022 | 63.48 |
| Nov 21, 2022 | 63.31 |
| Nov 18, 2022 | 63.21 |
| Nov 17, 2022 | 63.08 |
| Nov 16, 2022 | 62.94 |
| Nov 15, 2022 | 62.74 |
| Nov 14, 2022 | 62.46 |
| Nov 11, 2022 | 62.20 |
| Nov 10, 2022 | 61.97 |
| Nov 9, 2022 | 61.84 |
| Nov 8, 2022 | 61.79 |
| Nov 7, 2022 | 61.70 |
| Nov 4, 2022 | 61.62 |
| Nov 3, 2022 | 61.62 |
| Nov 2, 2022 | 61.57 |
| Nov 1, 2022 | 61.48 |
| Oct 31, 2022 | 61.39 |
| Oct 28, 2022 | 61.34 |
| Oct 27, 2022 | 61.32 |
| Oct 26, 2022 | 61.33 |
| Oct 25, 2022 | 61.33 |
| Oct 24, 2022 | 61.36 |
| Oct 21, 2022 | 61.40 |
| Oct 20, 2022 | 61.44 |
| Oct 19, 2022 | 61.50 |
| Oct 18, 2022 | 61.51 |
| Oct 17, 2022 | 61.49 |
| Oct 14, 2022 | 61.47 |
| Oct 13, 2022 | 61.44 |
| Oct 12, 2022 | 61.42 |
| Oct 11, 2022 | 61.43 |
| Oct 10, 2022 | 61.42 |
| Oct 7, 2022 | 61.42 |
| Oct 6, 2022 | 61.40 |
| Oct 5, 2022 | 61.36 |
| Oct 4, 2022 | 61.28 |
| Oct 3, 2022 | 61.17 |
| Sep 30, 2022 | 61.08 |
| Sep 29, 2022 | 61.05 |
| Sep 28, 2022 | 61.02 |
| Sep 27, 2022 | 60.99 |
| Sep 26, 2022 | 60.96 |
| Sep 23, 2022 | 60.92 |
| Sep 22, 2022 | 60.86 |
| Sep 21, 2022 | 60.84 |
| Sep 20, 2022 | 60.80 |
| Sep 19, 2022 | 60.72 |
| Sep 16, 2022 | 60.66 |
| Sep 15, 2022 | 60.60 |
| Sep 14, 2022 | 60.51 |
| Sep 13, 2022 | 60.40 |
| Sep 12, 2022 | 60.31 |
| Sep 9, 2022 | 60.16 |
| Sep 8, 2022 | 60.05 |
| Sep 7, 2022 | 59.98 |
| Sep 6, 2022 | 59.95 |
| Sep 2, 2022 | 59.95 |
| Sep 1, 2022 | 59.92 |
| Aug 31, 2022 | 59.89 |
| Aug 30, 2022 | 59.80 |
| Aug 29, 2022 | 59.70 |
| Aug 26, 2022 | 59.57 |
| Aug 25, 2022 | 59.47 |
| Aug 24, 2022 | 59.33 |
| Aug 23, 2022 | 59.24 |
| Aug 22, 2022 | 59.22 |
| Aug 19, 2022 | 59.18 |
| Aug 18, 2022 | 59.11 |
| Aug 17, 2022 | 59.03 |
| Aug 16, 2022 | 58.94 |
| Aug 15, 2022 | 58.87 |
| Aug 12, 2022 | 58.85 |
| Aug 11, 2022 | 58.80 |
| Aug 10, 2022 | 58.83 |
| Aug 9, 2022 | 58.86 |
| Aug 8, 2022 | 58.91 |
| Aug 5, 2022 | 58.95 |
| Aug 4, 2022 | 59.01 |
| Aug 3, 2022 | 59.15 |
| Aug 2, 2022 | 59.25 |
| Aug 1, 2022 | 59.35 |
| Jul 29, 2022 | 59.49 |
| Jul 28, 2022 | 59.65 |
| Jul 27, 2022 | 59.76 |
| Jul 26, 2022 | 59.83 |
| Jul 25, 2022 | 59.89 |
| Jul 22, 2022 | 59.94 |
| Jul 21, 2022 | 60.04 |
| Jul 20, 2022 | 60.09 |
| Jul 19, 2022 | 60.23 |
| Jul 18, 2022 | 60.42 |
| Jul 15, 2022 | 60.65 |
| Jul 14, 2022 | 60.85 |
| Jul 13, 2022 | 61.06 |
| Jul 12, 2022 | 61.25 |
| Jul 11, 2022 | 61.45 |
| Jul 8, 2022 | 61.65 |
| Jul 7, 2022 | 61.84 |
| Jul 6, 2022 | 62.09 |
| Jul 5, 2022 | 62.32 |
| Jul 1, 2022 | 62.75 |
| Jun 30, 2022 | 63.23 |
| Jun 29, 2022 | 63.68 |
| Jun 28, 2022 | 64.05 |
| Jun 27, 2022 | 64.45 |
| Jun 24, 2022 | 64.82 |
| Jun 23, 2022 | 65.17 |
| Jun 22, 2022 | 65.53 |
| Jun 21, 2022 | 65.91 |
| Jun 17, 2022 | 66.34 |
| Jun 16, 2022 | 66.76 |
| Jun 15, 2022 | 67.20 |
| Jun 14, 2022 | 67.59 |
| Jun 13, 2022 | 68.00 |
| Jun 10, 2022 | 68.33 |
| Jun 9, 2022 | 68.65 |
| Jun 8, 2022 | 68.92 |
| Jun 7, 2022 | 69.15 |
| Jun 6, 2022 | 69.33 |
| Jun 3, 2022 | 69.47 |
| Jun 2, 2022 | 69.56 |
| Jun 1, 2022 | 69.61 |
| May 31, 2022 | 69.70 |
| May 27, 2022 | 69.75 |
| May 26, 2022 | 69.80 |
| May 25, 2022 | 69.82 |
| May 24, 2022 | 69.82 |
| May 23, 2022 | 69.80 |
| May 20, 2022 | 69.86 |
| May 19, 2022 | 69.97 |
| May 18, 2022 | 70.05 |
| May 17, 2022 | 70.14 |
| May 16, 2022 | 70.25 |
| May 13, 2022 | 70.41 |
| May 12, 2022 | 70.58 |
| May 11, 2022 | 70.80 |
| May 10, 2022 | 71.01 |
| May 9, 2022 | 71.19 |
| May 6, 2022 | 71.38 |
| May 5, 2022 | 71.43 |
| May 4, 2022 | 71.41 |
| May 3, 2022 | 71.36 |
| May 2, 2022 | 71.36 |
| Apr 29, 2022 | 71.36 |
| Apr 28, 2022 | 71.40 |
| Apr 27, 2022 | 71.46 |
| Apr 26, 2022 | 71.48 |
| Apr 25, 2022 | 71.52 |
| Apr 22, 2022 | 71.51 |
| Apr 21, 2022 | 71.55 |
| Apr 20, 2022 | 71.36 |
| Apr 19, 2022 | 71.08 |
| Apr 18, 2022 | 70.84 |
| Apr 14, 2022 | 70.67 |
| Apr 13, 2022 | 70.45 |
| Apr 12, 2022 | 70.25 |
| Apr 11, 2022 | 70.07 |
| Apr 8, 2022 | 69.87 |
| Apr 7, 2022 | 69.62 |
| Apr 6, 2022 | 69.41 |
| Apr 5, 2022 | 69.22 |
| Apr 4, 2022 | 69.09 |
| Apr 1, 2022 | 68.94 |
| Mar 31, 2022 | 68.79 |
| Mar 30, 2022 | 68.69 |
| Mar 29, 2022 | 68.61 |
| Mar 28, 2022 | 68.60 |
| Mar 25, 2022 | 68.59 |
| Mar 24, 2022 | 68.61 |
| Mar 23, 2022 | 68.68 |
| Mar 22, 2022 | 68.77 |
| Mar 21, 2022 | 68.82 |
| Mar 18, 2022 | 68.91 |
| Mar 17, 2022 | 68.98 |
| Mar 16, 2022 | 69.10 |
| Mar 15, 2022 | 69.24 |
| Mar 14, 2022 | 69.37 |
| Mar 11, 2022 | 69.53 |
| Mar 10, 2022 | 69.62 |
| Mar 9, 2022 | 69.67 |
| Mar 8, 2022 | 69.74 |
| Mar 7, 2022 | 69.79 |
| Mar 4, 2022 | 69.78 |
| Mar 3, 2022 | 69.74 |
| Mar 2, 2022 | 69.65 |
| Mar 1, 2022 | 69.56 |
| Feb 28, 2022 | 69.47 |
| Feb 25, 2022 | 69.40 |
| Feb 24, 2022 | 69.37 |
| Feb 23, 2022 | 69.39 |
| Feb 22, 2022 | 69.42 |
| Feb 18, 2022 | 69.47 |
| Feb 17, 2022 | 69.54 |
| Feb 16, 2022 | 69.59 |
| Feb 15, 2022 | 69.56 |
| Feb 14, 2022 | 69.44 |
| Feb 11, 2022 | 69.36 |
| Feb 10, 2022 | 69.24 |
| Feb 9, 2022 | 69.09 |
| Feb 8, 2022 | 68.96 |
| Feb 7, 2022 | 68.85 |
| Feb 4, 2022 | 68.84 |
| Feb 3, 2022 | 68.84 |
| Feb 2, 2022 | 68.85 |
| Feb 1, 2022 | 68.87 |
| Jan 31, 2022 | 68.91 |
| Jan 28, 2022 | 68.99 |
| Jan 27, 2022 | 69.12 |
| Jan 26, 2022 | 69.26 |
| Jan 25, 2022 | 69.43 |
| Jan 24, 2022 | 69.59 |
| Jan 21, 2022 | 69.72 |
| Jan 20, 2022 | 69.86 |
| Jan 19, 2022 | 70.04 |
| Jan 18, 2022 | 70.23 |
| Jan 14, 2022 | 70.36 |
| Jan 13, 2022 | 70.46 |
| Jan 12, 2022 | 70.56 |
| Jan 11, 2022 | 70.68 |
| Jan 10, 2022 | 70.76 |
| Jan 7, 2022 | 70.86 |
| Jan 6, 2022 | 70.97 |
| Jan 5, 2022 | 71.07 |
| Jan 4, 2022 | 71.17 |
| Jan 3, 2022 | 71.26 |
| Dec 31, 2021 | 71.35 |
| Dec 30, 2021 | 71.46 |
| Dec 29, 2021 | 71.56 |
| Dec 28, 2021 | 71.61 |
| Dec 27, 2021 | 71.69 |
| Dec 23, 2021 | 71.76 |
| Dec 22, 2021 | 71.83 |
| Dec 21, 2021 | 71.92 |
| Dec 20, 2021 | 72.03 |
| Dec 17, 2021 | 72.21 |
| Dec 16, 2021 | 72.41 |
| Dec 15, 2021 | 72.64 |
| Dec 14, 2021 | 72.86 |
| Dec 13, 2021 | 73.04 |
| Dec 10, 2021 | 73.24 |
| Dec 9, 2021 | 73.42 |
| Dec 8, 2021 | 73.64 |
| Dec 7, 2021 | 73.82 |
| Dec 6, 2021 | 74.05 |
| Dec 3, 2021 | 74.33 |
| Dec 2, 2021 | 74.69 |
| Dec 1, 2021 | 75.01 |
| Nov 30, 2021 | 75.32 |
| Nov 29, 2021 | 75.65 |
| Nov 26, 2021 | 75.99 |
| Nov 24, 2021 | 76.34 |
| Nov 23, 2021 | 76.63 |
| Nov 22, 2021 | 76.89 |
| Nov 19, 2021 | 77.14 |
| Nov 18, 2021 | 77.42 |
| Nov 17, 2021 | 77.70 |
| Nov 16, 2021 | 77.97 |
| Nov 15, 2021 | 78.20 |
| Nov 12, 2021 | 78.46 |
| Nov 11, 2021 | 78.66 |
| Nov 10, 2021 | 78.84 |
| Nov 9, 2021 | 78.96 |
| Nov 8, 2021 | 79.11 |
| Nov 5, 2021 | 79.19 |
| Nov 4, 2021 | 79.23 |
| Nov 3, 2021 | 79.23 |
| Nov 2, 2021 | 79.23 |
| Nov 1, 2021 | 79.22 |
| Oct 29, 2021 | 79.22 |
| Oct 28, 2021 | 79.22 |
| Oct 27, 2021 | 79.22 |
| Oct 26, 2021 | 79.24 |
| Oct 25, 2021 | 79.24 |
| Oct 22, 2021 | 79.21 |
| Oct 21, 2021 | 79.15 |
| Oct 20, 2021 | 79.12 |
| Oct 19, 2021 | 79.09 |
| Oct 18, 2021 | 79.15 |
| Oct 15, 2021 | 79.23 |
| Oct 14, 2021 | 79.30 |
| Oct 13, 2021 | 79.37 |
| Oct 12, 2021 | 79.52 |
| Oct 11, 2021 | 79.64 |
| Oct 8, 2021 | 79.80 |
| Oct 7, 2021 | 79.94 |
| Oct 6, 2021 | 80.04 |
| Oct 5, 2021 | 80.15 |
| Oct 4, 2021 | 80.25 |
| Oct 1, 2021 | 80.37 |
| Sep 30, 2021 | 80.42 |
| Sep 29, 2021 | 80.48 |
| Sep 28, 2021 | 80.50 |
| Sep 27, 2021 | 80.49 |
| Sep 24, 2021 | 80.48 |
| Sep 23, 2021 | 80.43 |
| Sep 22, 2021 | 80.40 |
| Sep 21, 2021 | 80.43 |
| Sep 20, 2021 | 80.49 |
| Sep 17, 2021 | 80.52 |
| Sep 16, 2021 | 80.50 |
| Sep 15, 2021 | 80.49 |
| Sep 14, 2021 | 80.47 |
| Sep 13, 2021 | 80.44 |
| Sep 10, 2021 | 80.40 |
| Sep 9, 2021 | 80.32 |
| Sep 8, 2021 | 80.19 |
| Sep 7, 2021 | 80.03 |
| Sep 3, 2021 | 79.92 |
| Sep 2, 2021 | 79.73 |
| Sep 1, 2021 | 79.54 |
| Aug 31, 2021 | 79.38 |
| Aug 30, 2021 | 79.22 |
| Aug 27, 2021 | 79.01 |
| Aug 26, 2021 | 78.84 |
| Aug 25, 2021 | 78.69 |
| Aug 24, 2021 | 78.59 |
| Aug 23, 2021 | 78.48 |
| Aug 20, 2021 | 78.37 |
| Aug 19, 2021 | 78.26 |
| Aug 18, 2021 | 78.13 |
| Aug 17, 2021 | 78.02 |
| Aug 16, 2021 | 77.86 |
| Aug 13, 2021 | 77.73 |
| Aug 12, 2021 | 77.62 |
| Aug 11, 2021 | 77.49 |
| Aug 10, 2021 | 77.39 |
| Aug 9, 2021 | 77.30 |
| Aug 6, 2021 | 77.13 |
| Aug 5, 2021 | 76.94 |
| Aug 4, 2021 | 76.76 |
| Aug 3, 2021 | 76.57 |
| Aug 2, 2021 | 76.34 |
| Jul 30, 2021 | 76.12 |
| Jul 29, 2021 | 75.88 |
| Jul 28, 2021 | 75.65 |
| Jul 27, 2021 | 75.42 |
| Jul 26, 2021 | 75.19 |
| Jul 23, 2021 | 74.96 |
| Jul 22, 2021 | 74.71 |
| Jul 21, 2021 | 74.51 |
| Jul 20, 2021 | 74.33 |
| Jul 19, 2021 | 74.20 |
| Jul 16, 2021 | 74.10 |
| Jul 15, 2021 | 73.96 |
| Jul 14, 2021 | 73.78 |
| Jul 13, 2021 | 73.62 |
| Jul 12, 2021 | 73.43 |
| Jul 9, 2021 | 73.25 |
| Jul 8, 2021 | 73.07 |
| Jul 7, 2021 | 72.90 |
| Jul 6, 2021 | 72.70 |
| Jul 2, 2021 | 72.52 |
| Jul 1, 2021 | 72.37 |
| Jun 30, 2021 | 72.22 |
| Jun 29, 2021 | 72.06 |
| Jun 28, 2021 | 71.91 |
| Jun 25, 2021 | 71.79 |
| Jun 24, 2021 | 71.63 |
| Jun 23, 2021 | 71.53 |
| Jun 22, 2021 | 71.39 |
| Jun 21, 2021 | 71.25 |
| Jun 18, 2021 | 71.12 |
| Jun 17, 2021 | 71.01 |
| Jun 16, 2021 | 70.84 |
| Jun 15, 2021 | 70.66 |
| Jun 14, 2021 | 70.46 |
| Jun 11, 2021 | 70.25 |
| Jun 10, 2021 | 70.04 |
| Jun 9, 2021 | 69.81 |
| Jun 8, 2021 | 69.60 |
| Jun 7, 2021 | 69.40 |
| Jun 4, 2021 | 69.21 |
| Jun 3, 2021 | 68.98 |
| Jun 2, 2021 | 68.78 |
| Jun 1, 2021 | 68.59 |
| May 28, 2021 | 68.36 |
| May 27, 2021 | 68.12 |
| May 26, 2021 | 67.92 |
| May 25, 2021 | 67.73 |
| May 24, 2021 | 67.55 |
| May 21, 2021 | 67.38 |
| May 20, 2021 | 67.21 |
| May 19, 2021 | 67.04 |
| May 18, 2021 | 66.85 |
| May 17, 2021 | 66.64 |
| May 14, 2021 | 66.45 |
| May 13, 2021 | 66.22 |
| May 12, 2021 | 66.02 |
| May 11, 2021 | 65.86 |
| May 10, 2021 | 65.69 |
| May 7, 2021 | 65.52 |
| May 6, 2021 | 65.29 |
| May 5, 2021 | 65.10 |
| May 4, 2021 | 64.90 |
| May 3, 2021 | 64.79 |
| Apr 30, 2021 | 64.64 |
| Apr 29, 2021 | 64.47 |
| Apr 28, 2021 | 64.36 |
| Apr 27, 2021 | 64.27 |
| Apr 26, 2021 | 64.20 |
| Apr 23, 2021 | 64.11 |
| Apr 22, 2021 | 64.00 |
| Apr 21, 2021 | 63.88 |
| Apr 20, 2021 | 63.74 |
| Apr 19, 2021 | 63.62 |
| Apr 16, 2021 | 63.51 |
| Apr 15, 2021 | 63.36 |
| Apr 14, 2021 | 63.22 |
| Apr 13, 2021 | 63.07 |
| Apr 12, 2021 | 62.95 |
| Apr 9, 2021 | 62.86 |
| Apr 8, 2021 | 62.75 |
| Apr 7, 2021 | 62.69 |
| Apr 6, 2021 | 62.69 |
| Apr 5, 2021 | 62.72 |
| Apr 1, 2021 | 62.78 |
| Mar 31, 2021 | 62.85 |
| Mar 30, 2021 | 62.89 |
| Mar 29, 2021 | 62.95 |
| Mar 26, 2021 | 63.04 |
| Mar 25, 2021 | 63.13 |
| Mar 24, 2021 | 63.25 |
| Mar 23, 2021 | 63.39 |
| Mar 22, 2021 | 63.53 |
| Mar 19, 2021 | 63.63 |
| Mar 18, 2021 | 63.76 |
| Mar 17, 2021 | 63.85 |
| Mar 16, 2021 | 63.89 |
| Mar 15, 2021 | 63.95 |
| Mar 12, 2021 | 64.02 |
| Mar 11, 2021 | 64.07 |
| Mar 10, 2021 | 64.13 |
| Mar 9, 2021 | 64.17 |
| Mar 8, 2021 | 64.26 |
| Mar 5, 2021 | 64.33 |
| Mar 4, 2021 | 64.36 |
| Mar 3, 2021 | 64.46 |
| Mar 2, 2021 | 64.53 |
| Mar 1, 2021 | 64.56 |
| Feb 26, 2021 | 64.58 |
| Feb 25, 2021 | 64.57 |
| Feb 24, 2021 | 64.53 |
| Feb 23, 2021 | 64.46 |
| Feb 22, 2021 | 64.38 |
| Feb 19, 2021 | 64.30 |
| Feb 18, 2021 | 64.23 |
| Feb 17, 2021 | 64.17 |
| Feb 16, 2021 | 64.03 |
| Feb 12, 2021 | 63.87 |
| Feb 11, 2021 | 63.71 |
| Feb 10, 2021 | 63.57 |
| Feb 9, 2021 | 63.46 |
| Feb 8, 2021 | 63.36 |
| Feb 5, 2021 | 63.27 |
| Feb 4, 2021 | 63.17 |
| Feb 3, 2021 | 63.06 |
| Feb 2, 2021 | 62.96 |
| Feb 1, 2021 | 62.83 |
| Jan 29, 2021 | 62.73 |
| Jan 28, 2021 | 62.63 |
| Jan 27, 2021 | 62.50 |
| Jan 26, 2021 | 62.38 |
| Jan 25, 2021 | 62.22 |
| Jan 22, 2021 | 62.09 |
| Jan 21, 2021 | 61.94 |
| Jan 20, 2021 | 61.71 |
| Jan 19, 2021 | 61.49 |
| Jan 15, 2021 | 61.33 |
| Jan 14, 2021 | 61.15 |
| Jan 13, 2021 | 60.91 |
| Jan 12, 2021 | 60.64 |
| Jan 11, 2021 | 60.35 |
| Jan 8, 2021 | 60.01 |
| Jan 7, 2021 | 59.69 |
| Jan 6, 2021 | 59.43 |
| Jan 5, 2021 | 59.17 |
| Jan 4, 2021 | 58.95 |
| Dec 31, 2020 | 58.75 |
| Dec 30, 2020 | 58.52 |
| Dec 29, 2020 | 58.31 |
| Dec 28, 2020 | 58.12 |
| Dec 24, 2020 | 57.92 |
| Dec 23, 2020 | 57.70 |
| Dec 22, 2020 | 57.48 |
| Dec 21, 2020 | 57.28 |
| Dec 18, 2020 | 57.08 |
| Dec 17, 2020 | 56.85 |
| Dec 16, 2020 | 56.59 |
| Dec 15, 2020 | 56.33 |
| Dec 14, 2020 | 56.06 |
| Dec 11, 2020 | 55.79 |
| Dec 10, 2020 | 55.57 |
| Dec 9, 2020 | 55.37 |
| Dec 8, 2020 | 55.15 |
| Dec 7, 2020 | 54.94 |
| Dec 4, 2020 | 54.73 |
| Dec 3, 2020 | 54.49 |
| Dec 2, 2020 | 54.28 |
| Dec 1, 2020 | 54.10 |
| Nov 30, 2020 | 53.89 |
| Nov 27, 2020 | 53.71 |
| Nov 25, 2020 | 53.57 |
| Nov 24, 2020 | 53.44 |
| Nov 23, 2020 | 53.34 |
| Nov 20, 2020 | 53.28 |
| Nov 19, 2020 | 53.22 |
| Nov 18, 2020 | 53.18 |
| Nov 17, 2020 | 53.19 |
| Nov 16, 2020 | 53.16 |
| Nov 13, 2020 | 53.13 |
| Nov 12, 2020 | 53.13 |
| Nov 11, 2020 | 53.18 |
| Nov 10, 2020 | 53.20 |
| Nov 9, 2020 | 53.18 |
| Nov 6, 2020 | 53.14 |
| Nov 5, 2020 | 53.20 |
| Nov 4, 2020 | 53.22 |
| Nov 3, 2020 | 53.20 |
| Nov 2, 2020 | 53.20 |
| Oct 30, 2020 | 53.21 |
| Oct 29, 2020 | 53.24 |
| Oct 28, 2020 | 53.27 |
| Oct 27, 2020 | 53.35 |
| Oct 26, 2020 | 53.41 |
| Oct 23, 2020 | 53.43 |
| Oct 22, 2020 | 53.46 |
| Oct 21, 2020 | 53.47 |
| Oct 20, 2020 | 53.49 |
| Oct 19, 2020 | 53.52 |
| Oct 16, 2020 | 53.56 |
| Oct 15, 2020 | 53.61 |
| Oct 14, 2020 | 53.52 |
| Oct 13, 2020 | 53.40 |
| Oct 12, 2020 | 53.30 |
| Oct 9, 2020 | 53.16 |
| Oct 8, 2020 | 53.08 |
| Oct 7, 2020 | 53.02 |
| Oct 6, 2020 | 52.95 |
| Oct 5, 2020 | 52.92 |
| Oct 2, 2020 | 52.90 |
| Oct 1, 2020 | 52.89 |
| Sep 30, 2020 | 52.87 |
| Sep 29, 2020 | 52.83 |
| Sep 28, 2020 | 52.81 |
| Sep 25, 2020 | 52.79 |
| Sep 24, 2020 | 52.75 |
| Sep 23, 2020 | 52.74 |
| Sep 22, 2020 | 52.68 |
| Sep 21, 2020 | 52.58 |
| Sep 18, 2020 | 52.51 |
| Sep 17, 2020 | 52.40 |
| Sep 16, 2020 | 52.27 |
| Sep 15, 2020 | 52.11 |
| Sep 14, 2020 | 51.93 |
| Sep 11, 2020 | 51.80 |
| Sep 10, 2020 | 51.67 |
| Sep 9, 2020 | 51.52 |
| Sep 8, 2020 | 51.34 |
| Sep 4, 2020 | 51.14 |
| Sep 3, 2020 | 50.94 |
| Sep 2, 2020 | 50.70 |
| Sep 1, 2020 | 50.50 |
| Aug 31, 2020 | 50.31 |
| Aug 28, 2020 | 50.15 |
| Aug 27, 2020 | 49.97 |
| Aug 26, 2020 | 49.80 |
| Aug 25, 2020 | 49.66 |
| Aug 24, 2020 | 49.52 |
| Aug 21, 2020 | 49.39 |
| Aug 20, 2020 | 49.29 |
| Aug 19, 2020 | 49.27 |
| Aug 18, 2020 | 49.26 |
| Aug 17, 2020 | 49.29 |
| Aug 14, 2020 | 49.32 |
| Aug 13, 2020 | 49.27 |
| Aug 12, 2020 | 49.27 |
| Aug 11, 2020 | 49.28 |
| Aug 10, 2020 | 49.30 |
| Aug 7, 2020 | 49.28 |
| Aug 6, 2020 | 49.25 |
| Aug 5, 2020 | 49.20 |
| Aug 4, 2020 | 49.28 |
| Aug 3, 2020 | 49.41 |
| Jul 31, 2020 | 49.51 |
| Jul 30, 2020 | 49.55 |
| Jul 29, 2020 | 49.53 |
| Jul 28, 2020 | 49.52 |
| Jul 27, 2020 | 49.46 |
| Jul 24, 2020 | 49.38 |
| Jul 23, 2020 | 49.31 |
| Jul 22, 2020 | 49.26 |
| Jul 21, 2020 | 49.27 |
| Jul 20, 2020 | 49.30 |
| Jul 17, 2020 | 49.30 |
| Jul 16, 2020 | 49.25 |
| Jul 15, 2020 | 49.26 |
| Jul 14, 2020 | 49.21 |
| Jul 13, 2020 | 49.20 |
| Jul 10, 2020 | 49.24 |
| Jul 9, 2020 | 49.31 |
| Jul 8, 2020 | 49.35 |
| Jul 7, 2020 | 49.38 |
| Jul 6, 2020 | 49.41 |
| Jul 2, 2020 | 49.42 |
| Jul 1, 2020 | 49.34 |
| Jun 30, 2020 | 49.27 |
| Jun 29, 2020 | 49.25 |
| Jun 26, 2020 | 49.25 |
| Jun 25, 2020 | 49.23 |
| Jun 24, 2020 | 49.22 |
| Jun 23, 2020 | 49.28 |
| Jun 22, 2020 | 49.27 |
| Jun 19, 2020 | 49.29 |
| Jun 18, 2020 | 49.21 |
| Jun 17, 2020 | 49.12 |
| Jun 16, 2020 | 49.00 |
| Jun 15, 2020 | 48.82 |
| Jun 12, 2020 | 48.67 |
| Jun 11, 2020 | 48.51 |
| Jun 10, 2020 | 48.39 |
| Jun 9, 2020 | 48.19 |
| Jun 8, 2020 | 47.95 |
| Jun 5, 2020 | 47.71 |
| Jun 4, 2020 | 47.41 |
| Jun 3, 2020 | 47.17 |
| Jun 2, 2020 | 46.85 |
| Jun 1, 2020 | 46.55 |
| May 29, 2020 | 46.24 |
| May 28, 2020 | 45.91 |
| May 27, 2020 | 45.61 |
| May 26, 2020 | 45.20 |
| May 22, 2020 | 44.85 |
| May 21, 2020 | 44.52 |
| May 20, 2020 | 44.19 |
| May 19, 2020 | 44.01 |
| May 18, 2020 | 43.81 |
| May 15, 2020 | 43.67 |
| May 14, 2020 | 43.65 |
| May 13, 2020 | 43.67 |
| May 12, 2020 | 43.68 |
| May 11, 2020 | 43.70 |
| May 8, 2020 | 43.64 |
| May 7, 2020 | 43.60 |
| May 6, 2020 | 43.63 |
| May 5, 2020 | 43.73 |
| May 4, 2020 | 43.84 |
| May 1, 2020 | 44.04 |
| Apr 30, 2020 | 44.26 |
| Apr 29, 2020 | 44.44 |
| Apr 28, 2020 | 44.58 |
| Apr 27, 2020 | 44.76 |
| Apr 24, 2020 | 44.94 |
| Apr 23, 2020 | 45.12 |
| Apr 22, 2020 | 45.29 |
| Apr 21, 2020 | 45.48 |
| Apr 20, 2020 | 45.65 |
| Apr 17, 2020 | 45.79 |
| Apr 16, 2020 | 45.92 |
| Apr 15, 2020 | 46.10 |
| Apr 14, 2020 | 46.26 |
| Apr 13, 2020 | 46.35 |
| Apr 9, 2020 | 46.47 |
| Apr 8, 2020 | 46.57 |
| Apr 7, 2020 | 46.75 |
| Apr 6, 2020 | 46.95 |
| Apr 3, 2020 | 47.16 |
| Apr 2, 2020 | 47.42 |
| Apr 1, 2020 | 47.68 |
| Mar 31, 2020 | 47.94 |
| Mar 30, 2020 | 48.16 |
| Mar 27, 2020 | 48.37 |
| Mar 26, 2020 | 48.59 |
| Mar 25, 2020 | 48.79 |
| Mar 24, 2020 | 49.04 |
| Mar 23, 2020 | 49.29 |
| Mar 20, 2020 | 49.61 |
| Mar 19, 2020 | 49.98 |
| Mar 18, 2020 | 50.36 |
| Mar 17, 2020 | 50.76 |
| Mar 16, 2020 | 51.13 |
| Mar 13, 2020 | 51.62 |
| Mar 12, 2020 | 52.05 |
| Mar 11, 2020 | 52.46 |
| Mar 10, 2020 | 52.87 |
| Mar 9, 2020 | 53.22 |
| Mar 6, 2020 | 53.62 |
| Mar 5, 2020 | 53.95 |
| Mar 4, 2020 | 54.23 |
| Mar 3, 2020 | 54.49 |
| Mar 2, 2020 | 54.76 |
| Feb 28, 2020 | 55.00 |
| Feb 27, 2020 | 55.27 |
| Feb 26, 2020 | 55.49 |
| Feb 25, 2020 | 55.66 |
| Feb 24, 2020 | 55.77 |
| Feb 21, 2020 | 55.84 |
| Feb 20, 2020 | 55.88 |
| Feb 19, 2020 | 55.90 |
| Feb 18, 2020 | 55.90 |
| Feb 14, 2020 | 55.90 |
| Feb 13, 2020 | 55.89 |
| Feb 12, 2020 | 55.87 |
| Feb 11, 2020 | 55.88 |
| Feb 10, 2020 | 55.90 |
| Feb 7, 2020 | 55.95 |
| Feb 6, 2020 | 56.01 |
| Feb 5, 2020 | 56.02 |
| Feb 4, 2020 | 56.05 |
| Feb 3, 2020 | 56.09 |
| Jan 31, 2020 | 56.16 |
| Jan 30, 2020 | 56.21 |
| Jan 29, 2020 | 56.25 |
| Jan 28, 2020 | 56.28 |
| Jan 27, 2020 | 56.30 |
| Jan 24, 2020 | 56.35 |
| Jan 23, 2020 | 56.40 |
| Jan 22, 2020 | 56.46 |
| Jan 21, 2020 | 56.49 |
| Jan 17, 2020 | 56.49 |
| Jan 16, 2020 | 56.48 |
| Jan 15, 2020 | 56.47 |
| Jan 14, 2020 | 56.45 |
| Jan 13, 2020 | 56.44 |
| Jan 10, 2020 | 56.42 |
| Jan 9, 2020 | 56.36 |
| Jan 8, 2020 | 56.27 |
| Jan 7, 2020 | 56.09 |
| Jan 6, 2020 | 55.92 |
| Jan 3, 2020 | 55.76 |
| Jan 2, 2020 | 55.59 |
| Dec 31, 2019 | 55.43 |
| Dec 30, 2019 | 55.28 |
| Dec 27, 2019 | 55.12 |
| Dec 26, 2019 | 54.95 |
| Dec 24, 2019 | 54.78 |
| Dec 23, 2019 | 54.60 |
| Dec 20, 2019 | 54.42 |
| Dec 19, 2019 | 54.23 |
| Dec 18, 2019 | 54.04 |
| Dec 17, 2019 | 53.85 |
| Dec 16, 2019 | 53.67 |
| Dec 13, 2019 | 53.51 |
| Dec 12, 2019 | 53.35 |
| Dec 11, 2019 | 53.19 |
| Dec 10, 2019 | 53.05 |
| Dec 9, 2019 | 52.94 |
| Dec 6, 2019 | 52.80 |
| Dec 5, 2019 | 52.68 |
| Dec 4, 2019 | 52.59 |
| Dec 3, 2019 | 52.48 |
| Dec 2, 2019 | 52.41 |
| Nov 29, 2019 | 52.33 |
| Nov 27, 2019 | 52.24 |
| Nov 26, 2019 | 52.13 |
| Nov 25, 2019 | 52.03 |
| Nov 22, 2019 | 51.92 |
| Nov 21, 2019 | 51.84 |
| Nov 20, 2019 | 51.77 |
| Nov 19, 2019 | 51.70 |
| Nov 18, 2019 | 51.59 |
| Nov 15, 2019 | 51.47 |
| Nov 14, 2019 | 51.36 |
| Nov 13, 2019 | 51.26 |
| Nov 12, 2019 | 51.15 |
| Nov 11, 2019 | 51.04 |
| Nov 8, 2019 | 50.96 |
| Nov 7, 2019 | 50.88 |
| Nov 6, 2019 | 50.83 |
| Nov 5, 2019 | 50.80 |
| Nov 4, 2019 | 50.79 |
| Nov 1, 2019 | 50.73 |
| Oct 31, 2019 | 50.72 |
| Oct 30, 2019 | 50.69 |
| Oct 29, 2019 | 50.66 |
| Oct 28, 2019 | 50.66 |
| Oct 25, 2019 | 50.66 |
| Oct 24, 2019 | 50.65 |
| Oct 23, 2019 | 50.61 |
| Oct 22, 2019 | 50.58 |
| Oct 21, 2019 | 50.55 |
| Oct 18, 2019 | 50.51 |
| Oct 17, 2019 | 50.48 |
| Oct 16, 2019 | 50.43 |
| Oct 15, 2019 | 50.39 |
| Oct 14, 2019 | 50.37 |
| Oct 11, 2019 | 50.37 |
| Oct 10, 2019 | 50.29 |
| Oct 9, 2019 | 50.21 |
| Oct 8, 2019 | 50.13 |
| Oct 7, 2019 | 50.03 |
| Oct 4, 2019 | 49.91 |
| Oct 3, 2019 | 49.77 |
| Oct 2, 2019 | 49.65 |
| Oct 1, 2019 | 49.51 |
| Sep 30, 2019 | 49.36 |
| Sep 27, 2019 | 49.19 |
| Sep 26, 2019 | 49.04 |
| Sep 25, 2019 | 48.87 |
| Sep 24, 2019 | 48.65 |
| Sep 23, 2019 | 48.46 |
| Sep 20, 2019 | 48.24 |
| Sep 19, 2019 | 48.03 |
| Sep 18, 2019 | 47.82 |
| Sep 17, 2019 | 47.61 |
| Sep 16, 2019 | 47.40 |
| Sep 13, 2019 | 47.21 |
| Sep 12, 2019 | 47.00 |
| Sep 11, 2019 | 46.78 |
| Sep 10, 2019 | 46.57 |
| Sep 9, 2019 | 46.42 |
| Sep 6, 2019 | 46.29 |
| Sep 5, 2019 | 46.14 |
| Sep 4, 2019 | 46.00 |
| Sep 3, 2019 | 45.86 |
| Aug 30, 2019 | 45.71 |
| Aug 29, 2019 | 45.54 |
| Aug 28, 2019 | 45.35 |
| Aug 27, 2019 | 45.15 |
| Aug 26, 2019 | 44.94 |
| Aug 23, 2019 | 44.72 |
| Aug 22, 2019 | 44.55 |
| Aug 21, 2019 | 44.35 |
| Aug 20, 2019 | 44.15 |
| Aug 19, 2019 | 43.96 |
| Aug 16, 2019 | 43.76 |
| Aug 15, 2019 | 43.57 |
| Aug 14, 2019 | 43.39 |
| Aug 13, 2019 | 43.24 |
| Aug 12, 2019 | 43.05 |
| Aug 9, 2019 | 42.86 |
| Aug 8, 2019 | 42.67 |
| Aug 7, 2019 | 42.47 |
| Aug 6, 2019 | 42.30 |
| Aug 5, 2019 | 42.15 |
| Aug 2, 2019 | 41.98 |
| Aug 1, 2019 | 41.80 |
| Jul 31, 2019 | 41.71 |
| Jul 30, 2019 | 41.63 |
| Jul 29, 2019 | 41.57 |
| Jul 26, 2019 | 41.55 |
| Jul 25, 2019 | 41.52 |
| Jul 24, 2019 | 41.51 |
| Jul 23, 2019 | 41.50 |
| Jul 22, 2019 | 41.52 |
| Jul 19, 2019 | 41.54 |
| Jul 18, 2019 | 41.56 |
| Jul 17, 2019 | 41.56 |
| Jul 16, 2019 | 41.59 |
| Jul 15, 2019 | 41.63 |
| Jul 12, 2019 | 41.72 |
| Jul 11, 2019 | 41.77 |
| Jul 10, 2019 | 41.85 |
| Jul 9, 2019 | 41.92 |
| Jul 8, 2019 | 42.03 |
| Jul 5, 2019 | 42.12 |
| Jul 3, 2019 | 42.21 |
| Jul 2, 2019 | 42.30 |
| Jul 1, 2019 | 42.38 |
| Jun 28, 2019 | 42.43 |
| Jun 27, 2019 | 42.46 |
| Jun 26, 2019 | 42.54 |
| Jun 25, 2019 | 42.63 |
| Jun 24, 2019 | 42.73 |
| Jun 21, 2019 | 42.82 |
| Jun 20, 2019 | 42.93 |
| Jun 19, 2019 | 43.03 |
| Jun 18, 2019 | 43.14 |
| Jun 17, 2019 | 43.27 |
| Jun 14, 2019 | 43.40 |
| Jun 13, 2019 | 43.53 |
| Jun 12, 2019 | 43.64 |
| Jun 11, 2019 | 43.79 |
| Jun 10, 2019 | 43.95 |
| Jun 7, 2019 | 44.10 |
| Jun 6, 2019 | 44.27 |
| Jun 5, 2019 | 44.44 |
| Jun 4, 2019 | 44.61 |
| Jun 3, 2019 | 44.75 |
| May 31, 2019 | 44.94 |
| May 30, 2019 | 45.11 |
| May 29, 2019 | 45.27 |
| May 28, 2019 | 45.43 |
| May 24, 2019 | 45.55 |
| May 23, 2019 | 45.65 |
| May 22, 2019 | 45.76 |
| May 21, 2019 | 45.85 |
| May 20, 2019 | 45.95 |
| May 17, 2019 | 46.04 |
| May 16, 2019 | 46.10 |
| May 15, 2019 | 46.15 |
| May 14, 2019 | 46.23 |
| May 13, 2019 | 46.31 |
| May 10, 2019 | 46.41 |
| May 9, 2019 | 46.51 |
| May 8, 2019 | 46.56 |
| May 7, 2019 | 46.62 |
| May 6, 2019 | 46.72 |
| May 3, 2019 | 46.79 |
| May 2, 2019 | 46.88 |
| May 1, 2019 | 46.91 |
| Apr 30, 2019 | 46.98 |
| Apr 29, 2019 | 47.04 |
| Apr 26, 2019 | 47.08 |
| Apr 25, 2019 | 47.09 |
| Apr 24, 2019 | 47.11 |
| Apr 23, 2019 | 47.11 |
| Apr 22, 2019 | 47.09 |
| Apr 18, 2019 | 47.08 |
| Apr 17, 2019 | 47.09 |
| Apr 16, 2019 | 47.11 |
| Apr 15, 2019 | 47.06 |
| Apr 12, 2019 | 47.00 |
| Apr 11, 2019 | 46.95 |
| Apr 10, 2019 | 46.89 |
| Apr 9, 2019 | 46.81 |
| Apr 8, 2019 | 46.74 |
| Apr 5, 2019 | 46.65 |
| Apr 4, 2019 | 46.55 |
| Apr 3, 2019 | 46.45 |
| Apr 2, 2019 | 46.37 |
| Apr 1, 2019 | 46.29 |
| Mar 29, 2019 | 46.18 |
| Mar 28, 2019 | 46.04 |
| Mar 27, 2019 | 45.92 |
| Mar 26, 2019 | 45.78 |
| Mar 25, 2019 | 45.64 |
| Mar 22, 2019 | 45.54 |
| Mar 21, 2019 | 45.44 |
| Mar 20, 2019 | 45.26 |
| Mar 19, 2019 | 45.08 |
| Mar 18, 2019 | 44.93 |
| Mar 15, 2019 | 44.74 |
| Mar 14, 2019 | 44.60 |
| Mar 13, 2019 | 44.55 |
| Mar 12, 2019 | 44.49 |
| Mar 11, 2019 | 44.43 |
| Mar 8, 2019 | 44.35 |
| Mar 7, 2019 | 44.26 |
| Mar 6, 2019 | 44.18 |
| Mar 5, 2019 | 44.12 |
| Mar 4, 2019 | 44.06 |
| Mar 1, 2019 | 44.00 |
| Feb 28, 2019 | 43.91 |
| Feb 27, 2019 | 43.83 |
| Feb 26, 2019 | 43.80 |
| Feb 25, 2019 | 43.78 |
| Feb 22, 2019 | 43.74 |
| Feb 21, 2019 | 43.69 |
| Feb 20, 2019 | 43.66 |
| Feb 19, 2019 | 43.65 |
| Feb 15, 2019 | 43.62 |
| Feb 14, 2019 | 43.64 |
| Feb 13, 2019 | 43.67 |
| Feb 12, 2019 | 43.70 |
| Feb 11, 2019 | 43.74 |
| Feb 8, 2019 | 43.85 |
| Feb 7, 2019 | 43.97 |
| Feb 6, 2019 | 44.12 |
| Feb 5, 2019 | 44.24 |
| Feb 4, 2019 | 44.35 |
| Feb 1, 2019 | 44.48 |
| Jan 31, 2019 | 44.64 |
| Jan 30, 2019 | 44.77 |
| Jan 29, 2019 | 44.89 |
| Jan 28, 2019 | 45.04 |
| Jan 25, 2019 | 45.20 |
| Jan 24, 2019 | 45.37 |
| Jan 23, 2019 | 45.65 |
| Jan 22, 2019 | 45.93 |
| Jan 18, 2019 | 46.18 |
| Jan 17, 2019 | 46.40 |
| Jan 16, 2019 | 46.64 |
| Jan 15, 2019 | 46.87 |
| Jan 14, 2019 | 47.08 |
| Jan 11, 2019 | 47.30 |
| Jan 10, 2019 | 47.50 |
| Jan 9, 2019 | 47.69 |
| Jan 8, 2019 | 47.88 |
| Jan 7, 2019 | 48.12 |
| Jan 4, 2019 | 48.40 |
| Jan 3, 2019 | 48.67 |
| Jan 2, 2019 | 48.96 |
| Dec 31, 2018 | 49.27 |
| Dec 28, 2018 | 49.51 |
| Dec 27, 2018 | 49.73 |
| Dec 26, 2018 | 49.91 |
| Dec 24, 2018 | 50.09 |
| Dec 21, 2018 | 50.27 |
| Dec 20, 2018 | 50.45 |
| Dec 19, 2018 | 50.61 |
| Dec 18, 2018 | 50.74 |
| Dec 17, 2018 | 50.88 |
| Dec 14, 2018 | 51.02 |
| Dec 13, 2018 | 51.18 |
| Dec 12, 2018 | 51.35 |
| Dec 11, 2018 | 51.56 |
| Dec 10, 2018 | 51.78 |
| Dec 7, 2018 | 52.00 |
| Dec 6, 2018 | 52.20 |
| Dec 4, 2018 | 52.35 |
| Dec 3, 2018 | 52.51 |
| Nov 30, 2018 | 52.61 |
| Nov 29, 2018 | 52.70 |
| Nov 28, 2018 | 52.79 |
| Nov 27, 2018 | 52.87 |
| Nov 26, 2018 | 52.90 |
| Nov 23, 2018 | 52.95 |
| Nov 21, 2018 | 52.98 |
| Nov 20, 2018 | 53.03 |
| Nov 19, 2018 | 53.09 |
| Nov 16, 2018 | 53.15 |
| Nov 15, 2018 | 53.17 |
| Nov 14, 2018 | 53.21 |
| Nov 13, 2018 | 53.27 |
| Nov 12, 2018 | 53.31 |
| Nov 9, 2018 | 53.34 |
| Nov 8, 2018 | 53.35 |
| Nov 7, 2018 | 53.26 |
| Nov 6, 2018 | 53.17 |
| Nov 5, 2018 | 53.10 |
| Nov 2, 2018 | 53.06 |
| Nov 1, 2018 | 53.01 |
| Oct 31, 2018 | 52.96 |
| Oct 30, 2018 | 52.94 |
| Oct 29, 2018 | 52.91 |
| Oct 26, 2018 | 52.91 |
| Oct 25, 2018 | 52.91 |
| Oct 24, 2018 | 52.90 |
| Oct 23, 2018 | 52.91 |
| Oct 22, 2018 | 52.89 |
| Oct 19, 2018 | 52.88 |
| Oct 18, 2018 | 52.87 |
| Oct 17, 2018 | 52.81 |
| Oct 16, 2018 | 52.76 |
| Oct 15, 2018 | 52.72 |
| Oct 12, 2018 | 52.73 |
| Oct 11, 2018 | 52.78 |
| Oct 10, 2018 | 52.83 |
| Oct 9, 2018 | 52.85 |
| Oct 8, 2018 | 52.83 |
| Oct 5, 2018 | 52.85 |
| Oct 4, 2018 | 52.88 |
| Oct 3, 2018 | 52.92 |
| Oct 2, 2018 | 52.92 |
| Oct 1, 2018 | 52.91 |
| Sep 28, 2018 | 52.84 |
| Sep 27, 2018 | 52.76 |
| Sep 26, 2018 | 52.68 |
| Sep 25, 2018 | 52.62 |
| Sep 24, 2018 | 52.57 |
| Sep 21, 2018 | 52.53 |
| Sep 20, 2018 | 52.49 |
| Sep 19, 2018 | 52.46 |
| Sep 18, 2018 | 52.44 |
| Sep 17, 2018 | 52.42 |
| Sep 14, 2018 | 52.41 |
| Sep 13, 2018 | 52.37 |
| Sep 12, 2018 | 52.33 |
| Sep 11, 2018 | 52.29 |
| Sep 10, 2018 | 52.22 |
| Sep 7, 2018 | 52.16 |
| Sep 6, 2018 | 52.09 |
| Sep 5, 2018 | 52.08 |
| Sep 4, 2018 | 52.07 |
| Aug 31, 2018 | 52.11 |
| Aug 30, 2018 | 52.13 |
| Aug 29, 2018 | 52.18 |
| Aug 28, 2018 | 52.20 |
| Aug 27, 2018 | 52.24 |
| Aug 24, 2018 | 52.29 |
| Aug 23, 2018 | 52.36 |
| Aug 22, 2018 | 52.44 |
| Aug 21, 2018 | 52.53 |
| Aug 20, 2018 | 52.62 |
| Aug 17, 2018 | 52.74 |
| Aug 16, 2018 | 52.81 |
| Aug 15, 2018 | 52.91 |
| Aug 14, 2018 | 53.00 |
| Aug 13, 2018 | 53.08 |
| Aug 10, 2018 | 53.15 |
| Aug 9, 2018 | 53.22 |
| Aug 8, 2018 | 53.29 |
| Aug 7, 2018 | 53.34 |
| Aug 6, 2018 | 53.38 |
| Aug 3, 2018 | 53.41 |
| Aug 2, 2018 | 53.41 |
| Aug 1, 2018 | 53.39 |
| Jul 31, 2018 | 53.38 |
| Jul 30, 2018 | 53.37 |
| Jul 27, 2018 | 53.39 |
| Jul 26, 2018 | 53.38 |
| Jul 25, 2018 | 53.32 |
| Jul 24, 2018 | 53.24 |
| Jul 23, 2018 | 53.17 |
| Jul 20, 2018 | 53.11 |
| Jul 19, 2018 | 53.04 |
| Jul 18, 2018 | 52.97 |
| Jul 17, 2018 | 52.92 |
| Jul 16, 2018 | 52.84 |
| Jul 13, 2018 | 52.76 |
| Jul 12, 2018 | 52.71 |
| Jul 11, 2018 | 52.66 |
| Jul 10, 2018 | 52.66 |
| Jul 9, 2018 | 52.67 |
| Jul 6, 2018 | 52.67 |
| Jul 5, 2018 | 52.68 |
| Jul 3, 2018 | 52.69 |
| Jul 2, 2018 | 52.72 |
| Jun 29, 2018 | 52.74 |
| Jun 28, 2018 | 52.76 |
| Jun 27, 2018 | 52.77 |
| Jun 26, 2018 | 52.79 |
| Jun 25, 2018 | 52.73 |
| Jun 22, 2018 | 52.69 |
| Jun 21, 2018 | 52.60 |
| Jun 20, 2018 | 52.52 |
| Jun 19, 2018 | 52.43 |
| Jun 18, 2018 | 52.34 |
| Jun 15, 2018 | 52.24 |
| Jun 14, 2018 | 52.14 |
| Jun 13, 2018 | 52.02 |
| Jun 12, 2018 | 51.88 |
| Jun 11, 2018 | 51.72 |
| Jun 8, 2018 | 51.59 |
| Jun 7, 2018 | 51.44 |
| Jun 6, 2018 | 51.31 |
| Jun 5, 2018 | 51.17 |
| Jun 4, 2018 | 51.03 |
| Jun 1, 2018 | 50.90 |
| May 31, 2018 | 50.79 |
| May 30, 2018 | 50.70 |
| May 29, 2018 | 50.60 |
| May 25, 2018 | 50.54 |
| May 24, 2018 | 50.48 |
| May 23, 2018 | 50.43 |
| May 22, 2018 | 50.40 |
| May 21, 2018 | 50.38 |
| May 18, 2018 | 50.36 |
| May 17, 2018 | 50.35 |
| May 16, 2018 | 50.33 |
| May 15, 2018 | 50.31 |
| May 14, 2018 | 50.30 |
| May 11, 2018 | 50.29 |
| May 10, 2018 | 50.25 |
| May 9, 2018 | 50.20 |
| May 8, 2018 | 50.15 |
| May 7, 2018 | 50.12 |
| May 4, 2018 | 50.08 |
| May 3, 2018 | 50.07 |
| May 2, 2018 | 50.07 |
| May 1, 2018 | 50.05 |
| Apr 30, 2018 | 50.02 |
| Apr 27, 2018 | 49.94 |
| Apr 26, 2018 | 49.82 |
| Apr 25, 2018 | 49.69 |
| Apr 24, 2018 | 49.55 |
| Apr 23, 2018 | 49.40 |
| Apr 20, 2018 | 49.22 |
| Apr 19, 2018 | 49.07 |
| Apr 18, 2018 | 48.94 |
| Apr 17, 2018 | 48.81 |
| Apr 16, 2018 | 48.71 |
| Apr 13, 2018 | 48.64 |
| Apr 12, 2018 | 48.55 |
| Apr 11, 2018 | 48.47 |
| Apr 10, 2018 | 48.39 |
| Apr 9, 2018 | 48.33 |
| Apr 6, 2018 | 48.26 |
| Apr 5, 2018 | 48.17 |
| Apr 4, 2018 | 48.05 |
| Apr 3, 2018 | 47.93 |
| Apr 2, 2018 | 47.82 |
| Mar 29, 2018 | 47.72 |
| Mar 28, 2018 | 47.59 |
| Mar 27, 2018 | 47.46 |
| Mar 26, 2018 | 47.34 |
| Mar 23, 2018 | 47.21 |
| Mar 22, 2018 | 47.12 |
| Mar 21, 2018 | 47.03 |
| Mar 20, 2018 | 46.91 |
| Mar 19, 2018 | 46.77 |
| Mar 16, 2018 | 46.61 |
| Mar 15, 2018 | 46.44 |
| Mar 14, 2018 | 46.27 |
| Mar 13, 2018 | 46.06 |
| Mar 12, 2018 | 45.87 |
| Mar 9, 2018 | 45.67 |
| Mar 8, 2018 | 45.46 |
| Mar 7, 2018 | 45.26 |
| Mar 6, 2018 | 45.07 |
| Mar 5, 2018 | 44.87 |
| Mar 2, 2018 | 44.66 |
| Mar 1, 2018 | 44.47 |
| Feb 28, 2018 | 44.32 |
| Feb 27, 2018 | 44.14 |
| Feb 26, 2018 | 43.97 |
| Feb 23, 2018 | 43.79 |
| Feb 22, 2018 | 43.60 |
| Feb 21, 2018 | 43.41 |
| Feb 20, 2018 | 43.24 |
| Feb 16, 2018 | 43.05 |
| Feb 15, 2018 | 42.90 |
| Feb 14, 2018 | 42.76 |
| Feb 13, 2018 | 42.59 |
| Feb 12, 2018 | 42.44 |
| Feb 9, 2018 | 42.31 |
| Feb 8, 2018 | 42.18 |
| Feb 7, 2018 | 42.06 |
| Feb 6, 2018 | 41.91 |
| Feb 5, 2018 | 41.77 |
| Feb 2, 2018 | 41.63 |
| Feb 1, 2018 | 41.44 |
| Jan 31, 2018 | 41.25 |
| Jan 30, 2018 | 41.07 |
| Jan 29, 2018 | 40.88 |
| Jan 26, 2018 | 40.70 |
| Jan 25, 2018 | 40.51 |
| Jan 24, 2018 | 40.30 |
| Jan 23, 2018 | 40.09 |
| Jan 22, 2018 | 39.85 |
| Jan 19, 2018 | 39.59 |
| Jan 18, 2018 | 39.35 |
| Jan 17, 2018 | 39.12 |
| Jan 16, 2018 | 38.88 |
| Jan 12, 2018 | 38.64 |
| Jan 11, 2018 | 38.40 |
| Jan 10, 2018 | 38.15 |
| Jan 9, 2018 | 37.89 |
| Jan 8, 2018 | 37.60 |
| Jan 5, 2018 | 37.34 |
| Jan 4, 2018 | 37.07 |
| Jan 3, 2018 | 36.83 |
| Jan 2, 2018 | 36.58 |
| Dec 29, 2017 | 36.32 |
| Dec 28, 2017 | 36.10 |
| Dec 27, 2017 | 35.86 |
| Dec 26, 2017 | 35.61 |
| Dec 22, 2017 | 35.36 |
| Dec 21, 2017 | 35.13 |
| Dec 20, 2017 | 34.92 |
| Dec 19, 2017 | 34.71 |
| Dec 18, 2017 | 34.53 |
| Dec 15, 2017 | 34.37 |
| Dec 14, 2017 | 34.21 |
| Dec 13, 2017 | 34.06 |
| Dec 12, 2017 | 33.89 |
| Dec 11, 2017 | 33.72 |
| Dec 8, 2017 | 33.55 |
| Dec 7, 2017 | 33.36 |
| Dec 6, 2017 | 33.18 |
| Dec 5, 2017 | 32.98 |
| Dec 4, 2017 | 32.75 |
| Dec 1, 2017 | 32.53 |
| Nov 30, 2017 | 32.36 |
| Nov 29, 2017 | 32.20 |
| Nov 28, 2017 | 32.03 |
| Nov 27, 2017 | 31.88 |
| Nov 24, 2017 | 31.73 |
| Nov 22, 2017 | 31.59 |
| Nov 21, 2017 | 31.45 |
| Nov 20, 2017 | 31.31 |
| Nov 17, 2017 | 31.20 |
| Nov 16, 2017 | 31.08 |
| Nov 15, 2017 | 30.94 |
| Nov 14, 2017 | 30.80 |
| Nov 13, 2017 | 30.65 |
| Nov 10, 2017 | 30.51 |
| Nov 9, 2017 | 30.39 |
| Nov 8, 2017 | 30.30 |
| Nov 7, 2017 | 30.23 |
| Nov 6, 2017 | 30.19 |
| Nov 3, 2017 | 30.15 |
| Nov 2, 2017 | 30.10 |
| Nov 1, 2017 | 30.07 |
| Oct 31, 2017 | 30.04 |
| Oct 30, 2017 | 30.00 |
| Oct 27, 2017 | 29.97 |
| Oct 26, 2017 | 29.95 |
| Oct 25, 2017 | 29.92 |
| Oct 24, 2017 | 29.88 |
| Oct 23, 2017 | 29.86 |
| Oct 20, 2017 | 29.84 |
| Oct 19, 2017 | 29.80 |
| Oct 18, 2017 | 29.79 |
| Oct 17, 2017 | 29.77 |
| Oct 16, 2017 | 29.78 |
| Oct 13, 2017 | 29.79 |
| Oct 12, 2017 | 29.80 |
| Oct 11, 2017 | 29.83 |
| Oct 10, 2017 | 29.86 |
| Oct 9, 2017 | 29.88 |
| Oct 6, 2017 | 29.90 |
| Oct 5, 2017 | 29.93 |
| Oct 4, 2017 | 29.97 |
| Oct 3, 2017 | 30.01 |
| Oct 2, 2017 | 30.05 |
| Sep 29, 2017 | 30.09 |
| Sep 28, 2017 | 30.15 |
| Sep 27, 2017 | 30.21 |
| Sep 26, 2017 | 30.25 |
| Sep 25, 2017 | 30.31 |
| Sep 22, 2017 | 30.38 |
| Sep 21, 2017 | 30.43 |
| Sep 20, 2017 | 30.50 |
| Sep 19, 2017 | 30.54 |
| Sep 18, 2017 | 30.58 |
| Sep 15, 2017 | 30.62 |
| Sep 14, 2017 | 30.66 |
| Sep 13, 2017 | 30.71 |
| Sep 12, 2017 | 30.75 |
| Sep 11, 2017 | 30.80 |
| Sep 8, 2017 | 30.85 |
| Sep 7, 2017 | 30.92 |
| Sep 6, 2017 | 30.99 |
| Sep 5, 2017 | 31.06 |
| Sep 1, 2017 | 31.13 |
| Aug 31, 2017 | 31.19 |
| Aug 30, 2017 | 31.25 |
| Aug 29, 2017 | 31.33 |
| Aug 28, 2017 | 31.43 |
| Aug 25, 2017 | 31.50 |
| Aug 24, 2017 | 31.57 |
| Aug 23, 2017 | 31.64 |
| Aug 22, 2017 | 31.71 |
| Aug 21, 2017 | 31.77 |
| Aug 18, 2017 | 31.82 |
| Aug 17, 2017 | 31.88 |
| Aug 16, 2017 | 31.91 |
| Aug 15, 2017 | 31.97 |
| Aug 14, 2017 | 32.02 |
| Aug 11, 2017 | 32.06 |
| Aug 10, 2017 | 32.11 |
| Aug 9, 2017 | 32.15 |
| Aug 8, 2017 | 32.17 |
| Aug 7, 2017 | 32.20 |
| Aug 4, 2017 | 32.22 |
| Aug 3, 2017 | 32.24 |
| Aug 2, 2017 | 32.27 |
| Aug 1, 2017 | 32.26 |
| Jul 31, 2017 | 32.25 |
| Jul 28, 2017 | 32.25 |
| Jul 27, 2017 | 32.25 |
| Jul 26, 2017 | 32.23 |
| Jul 25, 2017 | 32.21 |
| Jul 24, 2017 | 32.17 |
| Jul 21, 2017 | 32.14 |
| Jul 20, 2017 | 32.13 |
| Jul 19, 2017 | 32.10 |
| Jul 18, 2017 | 32.08 |
| Jul 17, 2017 | 32.06 |
| Jul 14, 2017 | 32.06 |
| Jul 13, 2017 | 32.02 |
| Jul 12, 2017 | 32.00 |
| Jul 11, 2017 | 31.96 |
| Jul 10, 2017 | 31.93 |
| Jul 7, 2017 | 31.90 |
| Jul 6, 2017 | 31.86 |
| Jul 5, 2017 | 31.84 |
| Jul 3, 2017 | 31.80 |
| Jun 30, 2017 | 31.77 |
| Jun 29, 2017 | 31.73 |
| Jun 28, 2017 | 31.67 |
| Jun 27, 2017 | 31.60 |
| Jun 26, 2017 | 31.54 |
| Jun 23, 2017 | 31.49 |
| Jun 22, 2017 | 31.42 |
| Jun 21, 2017 | 31.34 |
| Jun 20, 2017 | 31.27 |
| Jun 19, 2017 | 31.20 |
| Jun 16, 2017 | 31.12 |
| Jun 15, 2017 | 31.05 |
| Jun 14, 2017 | 30.98 |
| Jun 13, 2017 | 30.92 |
| Jun 12, 2017 | 30.85 |
| Jun 9, 2017 | 30.79 |
| Jun 8, 2017 | 30.73 |
| Jun 7, 2017 | 30.67 |
| Jun 6, 2017 | 30.62 |
| Jun 5, 2017 | 30.58 |
| Jun 2, 2017 | 30.53 |
| Jun 1, 2017 | 30.47 |
| May 31, 2017 | 30.43 |
| May 30, 2017 | 30.40 |
| May 26, 2017 | 30.37 |
| May 25, 2017 | 30.32 |
| May 24, 2017 | 30.26 |
| May 23, 2017 | 30.19 |
| May 22, 2017 | 30.13 |
| May 19, 2017 | 30.07 |
| May 18, 2017 | 30.01 |
| May 17, 2017 | 29.94 |
| May 16, 2017 | 29.87 |
| May 15, 2017 | 29.78 |
| May 12, 2017 | 29.71 |
| May 11, 2017 | 29.65 |
| May 10, 2017 | 29.58 |
| May 9, 2017 | 29.51 |
| May 8, 2017 | 29.45 |
| May 5, 2017 | 29.41 |
| May 4, 2017 | 29.34 |
| May 3, 2017 | 29.26 |
| May 2, 2017 | 29.21 |
| May 1, 2017 | 29.15 |
| Apr 28, 2017 | 29.08 |
| Apr 27, 2017 | 29.02 |
| Apr 26, 2017 | 28.95 |
| Apr 25, 2017 | 28.88 |
| Apr 24, 2017 | 28.80 |
| Apr 21, 2017 | 28.72 |
| Apr 20, 2017 | 28.63 |
| Apr 19, 2017 | 28.54 |
| Apr 18, 2017 | 28.45 |
| Apr 17, 2017 | 28.37 |
| Apr 13, 2017 | 28.28 |
| Apr 12, 2017 | 28.20 |
| Apr 11, 2017 | 28.11 |
| Apr 10, 2017 | 28.04 |
| Apr 7, 2017 | 27.97 |
| Apr 6, 2017 | 27.89 |
| Apr 5, 2017 | 27.83 |
| Apr 4, 2017 | 27.77 |
| Apr 3, 2017 | 27.69 |
| Mar 31, 2017 | 27.63 |
| Mar 30, 2017 | 27.56 |
| Mar 29, 2017 | 27.51 |
| Mar 28, 2017 | 27.47 |
| Mar 27, 2017 | 27.42 |
| Mar 24, 2017 | 27.36 |
| Mar 23, 2017 | 27.29 |
| Mar 22, 2017 | 27.21 |
| Mar 21, 2017 | 27.12 |
| Mar 20, 2017 | 27.03 |
| Mar 17, 2017 | 26.94 |
| Mar 16, 2017 | 26.85 |
| Mar 15, 2017 | 26.79 |
| Mar 14, 2017 | 26.73 |
| Mar 13, 2017 | 26.68 |
| Mar 10, 2017 | 26.62 |
| Mar 9, 2017 | 26.56 |
| Mar 8, 2017 | 26.51 |
| Mar 7, 2017 | 26.45 |
| Mar 6, 2017 | 26.39 |
| Mar 3, 2017 | 26.32 |
| Mar 2, 2017 | 26.24 |
| Mar 1, 2017 | 26.16 |
| Feb 28, 2017 | 26.09 |
| Feb 27, 2017 | 26.00 |
| Feb 24, 2017 | 25.91 |
| Feb 23, 2017 | 25.82 |
| Feb 22, 2017 | 25.75 |
| Feb 21, 2017 | 25.67 |
| Feb 17, 2017 | 25.58 |
| Feb 16, 2017 | 25.49 |
| Feb 15, 2017 | 25.41 |
| Feb 14, 2017 | 25.30 |
| Feb 13, 2017 | 25.20 |
| Feb 10, 2017 | 25.09 |
| Feb 9, 2017 | 24.99 |
| Feb 8, 2017 | 24.89 |
| Feb 7, 2017 | 24.79 |
| Feb 6, 2017 | 24.69 |
| Feb 3, 2017 | 24.59 |
| Feb 2, 2017 | 24.49 |
| Feb 1, 2017 | 24.40 |
| Jan 31, 2017 | 24.29 |
| Jan 30, 2017 | 24.18 |
| Jan 27, 2017 | 24.08 |
| Jan 26, 2017 | 23.97 |
| Jan 25, 2017 | 23.88 |
| Jan 24, 2017 | 23.79 |
| Jan 23, 2017 | 23.70 |
| Jan 20, 2017 | 23.63 |
| Jan 19, 2017 | 23.55 |
| Jan 18, 2017 | 23.46 |
| Jan 17, 2017 | 23.35 |
| Jan 13, 2017 | 23.24 |
| Jan 12, 2017 | 23.13 |
| Jan 11, 2017 | 23.03 |
| Jan 10, 2017 | 22.95 |
| Jan 9, 2017 | 22.88 |
| Jan 6, 2017 | 22.82 |
| Jan 5, 2017 | 22.78 |
| Jan 4, 2017 | 22.74 |
| Jan 3, 2017 | 22.71 |
| Dec 30, 2016 | 22.67 |
| Dec 29, 2016 | 22.63 |
| Dec 28, 2016 | 22.60 |
| Dec 27, 2016 | 22.57 |
| Dec 23, 2016 | 22.54 |
| Dec 22, 2016 | 22.50 |
| Dec 21, 2016 | 22.48 |
| Dec 20, 2016 | 22.46 |
| Dec 19, 2016 | 22.44 |
| Dec 16, 2016 | 22.42 |
| Dec 15, 2016 | 22.38 |
| Dec 14, 2016 | 22.36 |
| Dec 13, 2016 | 22.34 |
| Dec 12, 2016 | 22.31 |
| Dec 9, 2016 | 22.28 |
| Dec 8, 2016 | 22.24 |
| Dec 7, 2016 | 22.21 |
| Dec 6, 2016 | 22.19 |
| Dec 5, 2016 | 22.17 |
| Dec 2, 2016 | 22.16 |
| Dec 1, 2016 | 22.18 |
| Nov 30, 2016 | 22.19 |
| Nov 29, 2016 | 22.21 |
| Nov 28, 2016 | 22.22 |
| Nov 25, 2016 | 22.23 |
| Nov 23, 2016 | 22.25 |
| Nov 22, 2016 | 22.27 |
| Nov 21, 2016 | 22.30 |
| Nov 18, 2016 | 22.34 |
| Nov 17, 2016 | 22.37 |
| Nov 16, 2016 | 22.44 |
| Nov 15, 2016 | 22.50 |
| Nov 14, 2016 | 22.56 |
| Nov 11, 2016 | 22.63 |
| Nov 10, 2016 | 22.67 |
| Nov 9, 2016 | 22.70 |
| Nov 8, 2016 | 22.74 |
| Nov 7, 2016 | 22.75 |
| Nov 4, 2016 | 22.76 |
| Nov 3, 2016 | 22.77 |
| Nov 2, 2016 | 22.80 |
| Nov 1, 2016 | 22.82 |
| Oct 31, 2016 | 22.85 |
| Oct 28, 2016 | 22.85 |
| Oct 27, 2016 | 22.86 |
| Oct 26, 2016 | 22.87 |
| Oct 25, 2016 | 22.89 |
| Oct 24, 2016 | 22.90 |
| Oct 21, 2016 | 22.90 |
| Oct 20, 2016 | 22.90 |
| Oct 19, 2016 | 22.90 |
| Oct 18, 2016 | 22.91 |
| Oct 17, 2016 | 22.91 |
| Oct 14, 2016 | 22.92 |
| Oct 13, 2016 | 22.92 |
| Oct 12, 2016 | 22.93 |
| Oct 11, 2016 | 22.94 |
| Oct 10, 2016 | 22.95 |
| Oct 7, 2016 | 22.94 |
| Oct 6, 2016 | 22.93 |
| Oct 5, 2016 | 22.93 |
| Oct 4, 2016 | 23.00 |
| Oct 3, 2016 | 23.06 |
| Sep 30, 2016 | 23.13 |
| Sep 29, 2016 | 23.20 |
| Sep 28, 2016 | 23.27 |
| Sep 27, 2016 | 23.31 |
| Sep 26, 2016 | 23.35 |
| Sep 23, 2016 | 23.40 |
| Sep 22, 2016 | 23.44 |
| Sep 21, 2016 | 23.48 |
| Sep 20, 2016 | 23.53 |
| Sep 19, 2016 | 23.58 |
| Sep 16, 2016 | 23.63 |
| Sep 15, 2016 | 23.68 |
| Sep 14, 2016 | 23.71 |
| Sep 13, 2016 | 23.75 |
| Sep 12, 2016 | 23.79 |
| Sep 9, 2016 | 23.80 |
| Sep 8, 2016 | 23.82 |
| Sep 7, 2016 | 23.80 |
| Sep 6, 2016 | 23.79 |
| Sep 2, 2016 | 23.78 |
| Sep 1, 2016 | 23.78 |
| Aug 31, 2016 | 23.78 |
| Aug 30, 2016 | 23.77 |
| Aug 29, 2016 | 23.79 |
| Aug 26, 2016 | 23.80 |
| Aug 25, 2016 | 23.83 |
| Aug 24, 2016 | 23.86 |
| Aug 23, 2016 | 23.89 |
| Aug 22, 2016 | 23.92 |
| Aug 19, 2016 | 23.96 |
| Aug 18, 2016 | 24.01 |
| Aug 17, 2016 | 24.07 |
| Aug 16, 2016 | 24.13 |
| Aug 15, 2016 | 24.17 |
| Aug 12, 2016 | 24.20 |
| Aug 11, 2016 | 24.24 |
| Aug 10, 2016 | 24.27 |
| Aug 9, 2016 | 24.29 |
| Aug 8, 2016 | 24.31 |
| Aug 5, 2016 | 24.31 |
| Aug 4, 2016 | 24.32 |
| Aug 3, 2016 | 24.33 |
| Aug 2, 2016 | 24.32 |
| Aug 1, 2016 | 24.32 |
| Jul 29, 2016 | 24.32 |
| Jul 28, 2016 | 24.33 |
| Jul 27, 2016 | 24.36 |
| Jul 26, 2016 | 24.38 |
| Jul 25, 2016 | 24.32 |
| Jul 22, 2016 | 24.27 |
| Jul 21, 2016 | 24.22 |
| Jul 20, 2016 | 24.17 |
| Jul 19, 2016 | 24.12 |
| Jul 18, 2016 | 24.08 |
| Jul 15, 2016 | 24.05 |
| Jul 14, 2016 | 24.01 |
| Jul 13, 2016 | 24.02 |
| Jul 12, 2016 | 24.03 |
| Jul 11, 2016 | 24.03 |
| Jul 8, 2016 | 24.05 |
| Jul 7, 2016 | 24.07 |
| Jul 6, 2016 | 24.07 |
| Jul 5, 2016 | 24.07 |
| Jul 1, 2016 | 24.07 |
| Jun 30, 2016 | 24.05 |
| Jun 29, 2016 | 24.05 |
| Jun 28, 2016 | 24.05 |
| Jun 27, 2016 | 24.05 |
| Jun 24, 2016 | 24.06 |
| Jun 23, 2016 | 24.06 |
| Jun 22, 2016 | 24.06 |
| Jun 21, 2016 | 24.07 |
| Jun 20, 2016 | 24.07 |
| Jun 17, 2016 | 24.07 |
| Jun 16, 2016 | 24.07 |
| Jun 15, 2016 | 24.06 |
| Jun 14, 2016 | 24.06 |
| Jun 13, 2016 | 24.05 |
| Jun 10, 2016 | 24.04 |
| Jun 9, 2016 | 24.02 |
| Jun 8, 2016 | 23.99 |
| Jun 7, 2016 | 23.94 |
| Jun 6, 2016 | 23.89 |
| Jun 3, 2016 | 23.85 |
| Jun 2, 2016 | 23.81 |
| Jun 1, 2016 | 23.77 |
| May 31, 2016 | 23.75 |
| May 27, 2016 | 23.74 |
| May 26, 2016 | 23.73 |
| May 25, 2016 | 23.75 |
| May 24, 2016 | 23.77 |
| May 23, 2016 | 23.80 |
| May 20, 2016 | 23.84 |
| May 19, 2016 | 23.88 |
| May 18, 2016 | 23.92 |
| May 17, 2016 | 23.95 |
| May 16, 2016 | 23.99 |
| May 13, 2016 | 24.03 |
| May 12, 2016 | 24.06 |
| May 11, 2016 | 24.10 |
| May 10, 2016 | 24.13 |
| May 9, 2016 | 24.15 |
| May 6, 2016 | 24.18 |
| May 5, 2016 | 24.21 |
| May 4, 2016 | 24.22 |
| May 3, 2016 | 24.23 |
| May 2, 2016 | 24.20 |
| Apr 29, 2016 | 24.17 |
| Apr 28, 2016 | 24.13 |
| Apr 27, 2016 | 24.08 |
| Apr 26, 2016 | 24.03 |
| Apr 25, 2016 | 23.98 |
| Apr 22, 2016 | 23.95 |
| Apr 21, 2016 | 23.92 |
| Apr 20, 2016 | 23.90 |
| Apr 19, 2016 | 23.87 |
| Apr 18, 2016 | 23.85 |
| Apr 15, 2016 | 23.85 |
| Apr 14, 2016 | 23.86 |
| Apr 13, 2016 | 23.86 |
| Apr 12, 2016 | 23.88 |
| Apr 11, 2016 | 23.91 |
| Apr 8, 2016 | 23.93 |
| Apr 7, 2016 | 23.96 |
| Apr 6, 2016 | 24.00 |
| Apr 5, 2016 | 24.04 |
| Apr 4, 2016 | 24.07 |
| Apr 1, 2016 | 24.09 |
| Mar 31, 2016 | 24.11 |
| Mar 30, 2016 | 24.13 |
| Mar 29, 2016 | 24.17 |
| Mar 28, 2016 | 24.23 |
| Mar 24, 2016 | 24.28 |
| Mar 23, 2016 | 24.33 |
| Mar 22, 2016 | 24.38 |
| Mar 21, 2016 | 24.43 |
| Mar 18, 2016 | 24.48 |
| Mar 17, 2016 | 24.56 |
| Mar 16, 2016 | 24.63 |
| Mar 15, 2016 | 24.68 |
| Mar 14, 2016 | 24.74 |
| Mar 11, 2016 | 24.80 |
| Mar 10, 2016 | 24.86 |
| Mar 9, 2016 | 24.91 |
| Mar 8, 2016 | 24.96 |
| Mar 7, 2016 | 25.01 |
| Mar 4, 2016 | 25.05 |
| Mar 3, 2016 | 25.09 |
| Mar 2, 2016 | 25.12 |
| Mar 1, 2016 | 25.16 |
| Feb 29, 2016 | 25.20 |
| Feb 26, 2016 | 25.25 |
| Feb 25, 2016 | 25.28 |
| Feb 24, 2016 | 25.31 |
| Feb 23, 2016 | 25.37 |
| Feb 22, 2016 | 25.43 |
| Feb 19, 2016 | 25.48 |
| Feb 18, 2016 | 25.54 |
| Feb 17, 2016 | 25.61 |
| Feb 16, 2016 | 25.67 |
| Feb 12, 2016 | 25.76 |
| Feb 11, 2016 | 25.86 |
| Feb 10, 2016 | 25.96 |
| Feb 9, 2016 | 26.04 |
| Feb 8, 2016 | 26.13 |
| Feb 5, 2016 | 26.21 |
| Feb 4, 2016 | 26.29 |
| Feb 3, 2016 | 26.34 |
| Feb 2, 2016 | 26.37 |
| Feb 1, 2016 | 26.41 |
| Jan 29, 2016 | 26.43 |
| Jan 28, 2016 | 26.45 |
| Jan 27, 2016 | 26.47 |
| Jan 26, 2016 | 26.48 |
| Jan 25, 2016 | 26.52 |
| Jan 22, 2016 | 26.54 |
| Jan 21, 2016 | 26.56 |
| Jan 20, 2016 | 26.59 |
| Jan 19, 2016 | 26.62 |
| Jan 15, 2016 | 26.64 |
| Jan 14, 2016 | 26.60 |
| Jan 13, 2016 | 26.53 |
| Jan 12, 2016 | 26.47 |
| Jan 11, 2016 | 26.41 |
| Jan 8, 2016 | 26.36 |
| Jan 7, 2016 | 26.28 |
| Jan 6, 2016 | 26.19 |
| Jan 5, 2016 | 26.07 |
| Jan 4, 2016 | 25.96 |
| Dec 31, 2015 | 25.86 |
| Dec 30, 2015 | 25.75 |
| Dec 29, 2015 | 25.65 |
| Dec 28, 2015 | 25.55 |
| Dec 24, 2015 | 25.46 |
| Dec 23, 2015 | 25.36 |
| Dec 22, 2015 | 25.26 |
| Dec 21, 2015 | 25.17 |
| Dec 18, 2015 | 25.08 |
| Dec 17, 2015 | 24.99 |
| Dec 16, 2015 | 24.89 |
| Dec 15, 2015 | 24.78 |
| Dec 14, 2015 | 24.68 |
| Dec 11, 2015 | 24.58 |
| Dec 10, 2015 | 24.47 |
| Dec 9, 2015 | 24.36 |
| Dec 8, 2015 | 24.25 |
| Dec 7, 2015 | 24.15 |
| Dec 4, 2015 | 24.06 |
| Dec 3, 2015 | 24.00 |
| Dec 2, 2015 | 23.95 |
| Dec 1, 2015 | 23.88 |
| Nov 30, 2015 | 23.82 |
| Nov 27, 2015 | 23.77 |
| Nov 25, 2015 | 23.73 |
| Nov 24, 2015 | 23.67 |
| Nov 23, 2015 | 23.62 |
| Nov 20, 2015 | 23.57 |
| Nov 19, 2015 | 23.51 |
| Nov 18, 2015 | 23.46 |
| Nov 17, 2015 | 23.40 |
| Nov 16, 2015 | 23.36 |
| Nov 13, 2015 | 23.31 |
| Nov 12, 2015 | 23.27 |
| Nov 11, 2015 | 23.24 |
| Nov 10, 2015 | 23.17 |
| Nov 9, 2015 | 23.12 |
| Nov 6, 2015 | 23.10 |
| Nov 5, 2015 | 23.06 |
| Nov 4, 2015 | 23.03 |
| Nov 3, 2015 | 23.00 |
| Nov 2, 2015 | 23.01 |
| Oct 30, 2015 | 23.07 |
| Oct 29, 2015 | 23.14 |
| Oct 28, 2015 | 23.23 |
| Oct 27, 2015 | 23.32 |
| Oct 26, 2015 | 23.43 |
| Oct 23, 2015 | 23.53 |
| Oct 22, 2015 | 23.62 |
| Oct 21, 2015 | 23.72 |
| Oct 20, 2015 | 23.81 |
| Oct 19, 2015 | 23.89 |
| Oct 16, 2015 | 23.95 |
| Oct 15, 2015 | 24.02 |
| Oct 14, 2015 | 24.10 |
| Oct 13, 2015 | 24.20 |
| Oct 12, 2015 | 24.29 |
| Oct 9, 2015 | 24.39 |
| Oct 8, 2015 | 24.49 |
| Oct 7, 2015 | 24.59 |
| Oct 6, 2015 | 24.69 |
| Oct 5, 2015 | 24.80 |
| Oct 2, 2015 | 24.91 |
| Oct 1, 2015 | 25.02 |
| Sep 30, 2015 | 25.14 |
| Sep 29, 2015 | 25.27 |
| Sep 28, 2015 | 25.39 |
| Sep 25, 2015 | 25.50 |
| Sep 24, 2015 | 25.59 |
| Sep 23, 2015 | 25.65 |
| Sep 22, 2015 | 25.69 |
| Sep 21, 2015 | 25.73 |
| Sep 18, 2015 | 25.75 |
| Sep 17, 2015 | 25.75 |
| Sep 16, 2015 | 25.76 |
| Sep 15, 2015 | 25.79 |
| Sep 14, 2015 | 25.82 |
| Sep 11, 2015 | 25.85 |
| Sep 10, 2015 | 25.89 |
| Sep 9, 2015 | 25.94 |
| Sep 8, 2015 | 25.99 |
| Sep 4, 2015 | 26.04 |
| Sep 3, 2015 | 26.09 |
| Sep 2, 2015 | 26.12 |
| Sep 1, 2015 | 26.16 |
| Aug 31, 2015 | 26.20 |
| Aug 28, 2015 | 26.23 |
| Aug 27, 2015 | 26.25 |
| Aug 26, 2015 | 26.26 |
| Aug 25, 2015 | 26.28 |
| Aug 24, 2015 | 26.30 |
| Aug 21, 2015 | 26.33 |
| Aug 20, 2015 | 26.35 |
| Aug 19, 2015 | 26.34 |
| Aug 18, 2015 | 26.32 |
| Aug 17, 2015 | 26.30 |
| Aug 14, 2015 | 26.28 |
| Aug 13, 2015 | 26.26 |
| Aug 12, 2015 | 26.25 |
| Aug 11, 2015 | 26.23 |
| Aug 10, 2015 | 26.22 |
| Aug 7, 2015 | 26.21 |
| Aug 6, 2015 | 26.20 |
| Aug 5, 2015 | 26.18 |
| Aug 4, 2015 | 26.13 |
| Aug 3, 2015 | 26.09 |
| Jul 31, 2015 | 26.06 |
| Jul 30, 2015 | 26.01 |
| Jul 29, 2015 | 25.97 |
| Jul 28, 2015 | 25.94 |
| Jul 27, 2015 | 25.89 |
| Jul 24, 2015 | 25.85 |
| Jul 23, 2015 | 25.81 |
| Jul 22, 2015 | 25.76 |
| Jul 21, 2015 | 25.72 |
| Jul 20, 2015 | 25.67 |
| Jul 17, 2015 | 25.63 |
| Jul 16, 2015 | 25.59 |
| Jul 15, 2015 | 25.53 |
| Jul 14, 2015 | 25.48 |
| Jul 13, 2015 | 25.42 |
| Jul 10, 2015 | 25.38 |
| Jul 9, 2015 | 25.37 |
| Jul 8, 2015 | 25.37 |
| Jul 7, 2015 | 25.37 |
| Jul 6, 2015 | 25.35 |
| Jul 2, 2015 | 25.33 |
| Jul 1, 2015 | 25.32 |
| Jun 30, 2015 | 25.31 |
| Jun 29, 2015 | 25.31 |
| Jun 26, 2015 | 25.29 |
| Jun 25, 2015 | 25.27 |
| Jun 24, 2015 | 25.27 |
| Jun 23, 2015 | 25.26 |
| Jun 22, 2015 | 25.26 |
| Jun 19, 2015 | 25.25 |
| Jun 18, 2015 | 25.24 |
| Jun 17, 2015 | 25.23 |
| Jun 16, 2015 | 25.22 |
| Jun 15, 2015 | 25.22 |
| Jun 12, 2015 | 25.23 |
| Jun 11, 2015 | 25.22 |
| Jun 10, 2015 | 25.20 |
| Jun 9, 2015 | 25.18 |
| Jun 8, 2015 | 25.16 |
| Jun 5, 2015 | 25.12 |
| Jun 4, 2015 | 25.07 |
| Jun 3, 2015 | 25.04 |
| Jun 2, 2015 | 25.01 |
| Jun 1, 2015 | 24.99 |
| May 29, 2015 | 24.98 |
| May 28, 2015 | 24.96 |
| May 27, 2015 | 24.94 |
| May 26, 2015 | 24.92 |
| May 22, 2015 | 24.92 |
| May 21, 2015 | 24.90 |
| May 20, 2015 | 24.85 |
| May 19, 2015 | 24.81 |
| May 18, 2015 | 24.77 |
| May 15, 2015 | 24.73 |
| May 14, 2015 | 24.70 |
| May 13, 2015 | 24.68 |
| May 12, 2015 | 24.66 |
| May 11, 2015 | 24.66 |
| May 8, 2015 | 24.65 |
| May 7, 2015 | 24.65 |
| May 6, 2015 | 24.66 |
| May 5, 2015 | 24.66 |
| May 4, 2015 | 24.70 |
| May 1, 2015 | 24.72 |
| Apr 30, 2015 | 24.75 |
| Apr 29, 2015 | 24.77 |
| Apr 28, 2015 | 24.77 |
| Apr 27, 2015 | 24.77 |
| Apr 24, 2015 | 24.76 |
| Apr 23, 2015 | 24.75 |
| Apr 22, 2015 | 24.75 |
| Apr 21, 2015 | 24.73 |
| Apr 20, 2015 | 24.73 |
| Apr 17, 2015 | 24.71 |
| Apr 16, 2015 | 24.68 |
| Apr 15, 2015 | 24.66 |
| Apr 14, 2015 | 24.62 |
| Apr 13, 2015 | 24.59 |
| Apr 10, 2015 | 24.58 |
| Apr 9, 2015 | 24.56 |
| Apr 8, 2015 | 24.55 |
| Apr 7, 2015 | 24.53 |
| Apr 6, 2015 | 24.52 |
| Apr 2, 2015 | 24.49 |
| Apr 1, 2015 | 24.47 |
| Mar 31, 2015 | 24.43 |
| Mar 30, 2015 | 24.41 |
| Mar 27, 2015 | 24.38 |
| Mar 26, 2015 | 24.37 |
| Mar 25, 2015 | 24.37 |
| Mar 24, 2015 | 24.39 |
| Mar 23, 2015 | 24.39 |
| Mar 20, 2015 | 24.40 |
| Mar 19, 2015 | 24.40 |
| Mar 18, 2015 | 24.37 |
| Mar 17, 2015 | 24.35 |
| Mar 16, 2015 | 24.32 |
| Mar 13, 2015 | 24.30 |
| Mar 12, 2015 | 24.28 |
| Mar 11, 2015 | 24.28 |
| Mar 10, 2015 | 24.29 |
| Mar 9, 2015 | 24.31 |
| Mar 6, 2015 | 24.31 |
| Mar 5, 2015 | 24.32 |
| Mar 4, 2015 | 24.33 |
| Mar 3, 2015 | 24.34 |
| Mar 2, 2015 | 24.34 |
| Feb 27, 2015 | 24.33 |
| Feb 26, 2015 | 24.31 |
| Feb 25, 2015 | 24.28 |
| Feb 24, 2015 | 24.26 |
| Feb 23, 2015 | 24.22 |
| Feb 20, 2015 | 24.20 |
| Feb 19, 2015 | 24.18 |
| Feb 18, 2015 | 24.17 |
| Feb 17, 2015 | 24.15 |
| Feb 13, 2015 | 24.13 |
| Feb 12, 2015 | 24.11 |
| Feb 11, 2015 | 24.09 |
| Feb 10, 2015 | 24.06 |
| Feb 9, 2015 | 24.03 |
| Feb 6, 2015 | 24.01 |
| Feb 5, 2015 | 23.97 |
| Feb 4, 2015 | 23.93 |
| Feb 3, 2015 | 23.91 |
| Feb 2, 2015 | 23.89 |
| Jan 30, 2015 | 23.87 |
| Jan 29, 2015 | 23.85 |
| Jan 28, 2015 | 23.81 |
| Jan 27, 2015 | 23.77 |
| Jan 26, 2015 | 23.74 |
| Jan 23, 2015 | 23.72 |
| Jan 22, 2015 | 23.66 |
| Jan 21, 2015 | 23.59 |
| Jan 20, 2015 | 23.56 |
| Jan 16, 2015 | 23.51 |
| Jan 15, 2015 | 23.47 |
| Jan 14, 2015 | 23.44 |
| Jan 13, 2015 | 23.40 |
| Jan 12, 2015 | 23.33 |
| Jan 9, 2015 | 23.26 |
| Jan 8, 2015 | 23.21 |
| Jan 7, 2015 | 23.14 |
| Jan 6, 2015 | 23.06 |
| Jan 5, 2015 | 23.00 |
| Jan 2, 2015 | 22.93 |
| Dec 31, 2014 | 22.86 |
| Dec 30, 2014 | 22.78 |
| Dec 29, 2014 | 22.69 |
| Dec 26, 2014 | 22.60 |
| Dec 24, 2014 | 22.51 |
| Dec 23, 2014 | 22.41 |
| Dec 22, 2014 | 22.32 |
| Dec 19, 2014 | 22.22 |
| Dec 18, 2014 | 22.12 |
| Dec 17, 2014 | 22.03 |
| Dec 16, 2014 | 21.93 |
| Dec 15, 2014 | 21.86 |
| Dec 12, 2014 | 21.79 |
| Dec 11, 2014 | 21.71 |
| Dec 10, 2014 | 21.62 |
| Dec 9, 2014 | 21.54 |
| Dec 8, 2014 | 21.45 |
| Dec 5, 2014 | 21.36 |
| Dec 4, 2014 | 21.27 |
| Dec 3, 2014 | 21.19 |
| Dec 2, 2014 | 21.10 |
| Dec 1, 2014 | 21.02 |
| Nov 28, 2014 | 20.95 |
| Nov 26, 2014 | 20.88 |
| Nov 25, 2014 | 20.81 |
| Nov 24, 2014 | 20.74 |
| Nov 21, 2014 | 20.67 |
| Nov 20, 2014 | 20.62 |
| Nov 19, 2014 | 20.57 |
| Nov 18, 2014 | 20.49 |
| Nov 17, 2014 | 20.41 |
| Nov 14, 2014 | 20.34 |
| Nov 13, 2014 | 20.25 |
| Nov 12, 2014 | 20.17 |
| Nov 11, 2014 | 20.07 |
| Nov 10, 2014 | 19.97 |
| Nov 7, 2014 | 19.91 |
| Nov 6, 2014 | 19.84 |
| Nov 5, 2014 | 19.77 |
| Nov 4, 2014 | 19.70 |
| Nov 3, 2014 | 19.64 |
| Oct 31, 2014 | 19.58 |
| Oct 30, 2014 | 19.51 |
| Oct 29, 2014 | 19.46 |
| Oct 28, 2014 | 19.42 |
| Oct 27, 2014 | 19.35 |
| Oct 24, 2014 | 19.30 |
| Oct 23, 2014 | 19.27 |
| Oct 22, 2014 | 19.24 |
| Oct 21, 2014 | 19.20 |
| Oct 20, 2014 | 19.18 |
| Oct 17, 2014 | 19.16 |
| Oct 16, 2014 | 19.15 |
| Oct 15, 2014 | 19.13 |
| Oct 14, 2014 | 19.19 |
| Oct 13, 2014 | 19.25 |
| Oct 10, 2014 | 19.30 |
| Oct 9, 2014 | 19.36 |
| Oct 8, 2014 | 19.44 |
| Oct 7, 2014 | 19.49 |
| Oct 6, 2014 | 19.55 |
| Oct 3, 2014 | 19.62 |
| Oct 2, 2014 | 19.69 |
| Oct 1, 2014 | 19.76 |
| Sep 30, 2014 | 19.84 |
| Sep 29, 2014 | 19.90 |
| Sep 26, 2014 | 19.97 |
| Sep 25, 2014 | 20.03 |
| Sep 24, 2014 | 20.10 |
| Sep 23, 2014 | 20.16 |
| Sep 22, 2014 | 20.24 |
| Sep 19, 2014 | 20.32 |
| Sep 18, 2014 | 20.39 |
| Sep 17, 2014 | 20.45 |
| Sep 16, 2014 | 20.52 |
| Sep 15, 2014 | 20.59 |
| Sep 12, 2014 | 20.67 |
| Sep 11, 2014 | 20.74 |
| Sep 10, 2014 | 20.82 |
| Sep 9, 2014 | 20.92 |
| Sep 8, 2014 | 21.03 |
| Sep 5, 2014 | 21.13 |
| Sep 4, 2014 | 21.25 |
| Sep 3, 2014 | 21.36 |
| Sep 2, 2014 | 21.48 |
| Aug 29, 2014 | 21.60 |
| Aug 28, 2014 | 21.72 |
| Aug 27, 2014 | 21.83 |
| Aug 26, 2014 | 21.94 |
| Aug 25, 2014 | 22.05 |
| Aug 22, 2014 | 22.13 |
| Aug 21, 2014 | 22.23 |
| Aug 20, 2014 | 22.33 |
| Aug 19, 2014 | 22.43 |
| Aug 18, 2014 | 22.54 |
| Aug 15, 2014 | 22.66 |
| Aug 14, 2014 | 22.77 |
| Aug 13, 2014 | 22.86 |
| Aug 12, 2014 | 22.95 |
| Aug 11, 2014 | 23.06 |
| Aug 8, 2014 | 23.17 |
| Aug 7, 2014 | 23.26 |
| Aug 6, 2014 | 23.37 |
| Aug 5, 2014 | 23.50 |
| Aug 4, 2014 | 23.54 |
| Aug 1, 2014 | 23.59 |
| Jul 31, 2014 | 23.63 |
| Jul 30, 2014 | 23.67 |
| Jul 29, 2014 | 23.70 |
| Jul 28, 2014 | 23.75 |
| Jul 25, 2014 | 23.78 |
| Jul 24, 2014 | 23.80 |
| Jul 23, 2014 | 23.82 |
| Jul 22, 2014 | 23.84 |
| Jul 21, 2014 | 23.84 |
| Jul 18, 2014 | 23.86 |
| Jul 17, 2014 | 23.88 |
| Jul 16, 2014 | 23.92 |
| Jul 15, 2014 | 23.95 |
| Jul 14, 2014 | 23.99 |
| Jul 11, 2014 | 24.01 |
| Jul 10, 2014 | 24.03 |
| Jul 9, 2014 | 24.02 |
| Jul 8, 2014 | 24.02 |
| Jul 7, 2014 | 24.02 |
| Jul 3, 2014 | 24.03 |
| Jul 2, 2014 | 24.03 |
| Jul 1, 2014 | 24.04 |
| Jun 30, 2014 | 24.03 |
| Jun 27, 2014 | 24.01 |
| Jun 26, 2014 | 23.98 |
| Jun 25, 2014 | 23.96 |
| Jun 24, 2014 | 23.94 |
| Jun 23, 2014 | 23.92 |
| Jun 20, 2014 | 23.90 |
| Jun 19, 2014 | 23.90 |
| Jun 18, 2014 | 23.91 |
| Jun 17, 2014 | 23.94 |
| Jun 16, 2014 | 23.98 |
| Jun 13, 2014 | 24.02 |
| Jun 12, 2014 | 24.10 |
| Jun 11, 2014 | 24.16 |
| Jun 10, 2014 | 24.23 |
| Jun 9, 2014 | 24.26 |
| Jun 6, 2014 | 24.29 |
| Jun 5, 2014 | 24.32 |
| Jun 4, 2014 | 24.36 |
| Jun 3, 2014 | 24.41 |
| Jun 2, 2014 | 24.47 |
| May 30, 2014 | 24.52 |
| May 29, 2014 | 24.57 |
| May 28, 2014 | 24.62 |
| May 27, 2014 | 24.65 |
| May 23, 2014 | 24.67 |
| May 22, 2014 | 24.70 |
| May 21, 2014 | 24.72 |
| May 20, 2014 | 24.76 |
| May 19, 2014 | 24.80 |
| May 16, 2014 | 24.81 |
| May 15, 2014 | 24.83 |
| May 14, 2014 | 24.87 |
| May 13, 2014 | 24.89 |
| May 12, 2014 | 24.88 |
| May 9, 2014 | 24.87 |
| May 8, 2014 | 24.88 |
| May 7, 2014 | 24.89 |
| May 6, 2014 | 24.89 |
| May 5, 2014 | 24.88 |
| May 2, 2014 | 24.85 |
| May 1, 2014 | 24.83 |
| Apr 30, 2014 | 24.81 |
| Apr 29, 2014 | 24.80 |
| Apr 28, 2014 | 24.82 |
| Apr 25, 2014 | 24.84 |
| Apr 24, 2014 | 24.85 |
| Apr 23, 2014 | 24.85 |
| Apr 22, 2014 | 24.85 |
| Apr 21, 2014 | 24.84 |
| Apr 17, 2014 | 24.83 |
| Apr 16, 2014 | 24.84 |
| Apr 15, 2014 | 24.84 |
| Apr 14, 2014 | 24.85 |
| Apr 11, 2014 | 24.85 |
| Apr 10, 2014 | 24.85 |
| Apr 9, 2014 | 24.85 |
| Apr 8, 2014 | 24.83 |
| Apr 7, 2014 | 24.79 |
| Apr 4, 2014 | 24.75 |
| Apr 3, 2014 | 24.72 |
| Apr 2, 2014 | 24.66 |
| Apr 1, 2014 | 24.58 |
| Mar 31, 2014 | 24.49 |
| Mar 28, 2014 | 24.42 |
| Mar 27, 2014 | 24.35 |
| Mar 26, 2014 | 24.24 |
| Mar 25, 2014 | 24.13 |
| Mar 24, 2014 | 24.01 |
| Mar 21, 2014 | 23.89 |
| Mar 20, 2014 | 23.76 |
| Mar 19, 2014 | 23.64 |
| Mar 18, 2014 | 23.51 |
| Mar 17, 2014 | 23.36 |
| Mar 14, 2014 | 23.24 |
| Mar 13, 2014 | 23.13 |
| Mar 12, 2014 | 23.00 |
| Mar 11, 2014 | 22.88 |
| Mar 10, 2014 | 22.75 |
| Mar 7, 2014 | 22.62 |
| Mar 6, 2014 | 22.51 |
| Mar 5, 2014 | 22.39 |
| Mar 4, 2014 | 22.26 |
| Mar 3, 2014 | 22.16 |
| Feb 28, 2014 | 22.07 |
| Feb 27, 2014 | 21.97 |
| Feb 26, 2014 | 21.87 |
| Feb 25, 2014 | 21.77 |
| Feb 24, 2014 | 21.67 |
| Feb 21, 2014 | 21.58 |
| Feb 20, 2014 | 21.50 |
| Feb 19, 2014 | 21.42 |
| Feb 18, 2014 | 21.33 |
| Feb 14, 2014 | 21.23 |
| Feb 13, 2014 | 21.13 |
| Feb 12, 2014 | 21.05 |
| Feb 11, 2014 | 20.96 |
| Feb 10, 2014 | 20.87 |
| Feb 7, 2014 | 20.78 |
| Feb 6, 2014 | 20.68 |
| Feb 5, 2014 | 20.60 |
| Feb 4, 2014 | 20.50 |
| Feb 3, 2014 | 20.41 |
| Jan 31, 2014 | 20.31 |
| Jan 30, 2014 | 20.21 |
| Jan 29, 2014 | 20.12 |
| Jan 28, 2014 | 20.03 |
| Jan 27, 2014 | 19.93 |
| Jan 24, 2014 | 19.85 |
| Jan 23, 2014 | 19.76 |
| Jan 22, 2014 | 19.65 |
| Jan 21, 2014 | 19.55 |
| Jan 17, 2014 | 19.47 |
| Jan 16, 2014 | 19.40 |
| Jan 15, 2014 | 19.32 |
| Jan 14, 2014 | 19.25 |
| Jan 13, 2014 | 19.23 |
| Jan 10, 2014 | 19.19 |
| Jan 9, 2014 | 19.14 |
| Jan 8, 2014 | 19.10 |
| Jan 7, 2014 | 19.06 |
| Jan 6, 2014 | 19.01 |
| Jan 3, 2014 | 18.97 |
| Jan 2, 2014 | 18.93 |
| Dec 31, 2013 | 18.89 |
| Dec 30, 2013 | 18.83 |
| Dec 27, 2013 | 18.78 |
| Dec 26, 2013 | 18.73 |
| Dec 24, 2013 | 18.68 |
| Dec 23, 2013 | 18.64 |
| Dec 20, 2013 | 18.60 |
| Dec 19, 2013 | 18.56 |
| Dec 18, 2013 | 18.52 |
| Dec 17, 2013 | 18.47 |
| Dec 16, 2013 | 18.42 |
| Dec 13, 2013 | 18.39 |
| Dec 12, 2013 | 18.35 |
| Dec 11, 2013 | 18.32 |
| Dec 10, 2013 | 18.29 |
| Dec 9, 2013 | 18.25 |
| Dec 6, 2013 | 18.21 |
| Dec 5, 2013 | 18.18 |
| Dec 4, 2013 | 18.14 |
| Dec 3, 2013 | 18.11 |
| Dec 2, 2013 | 18.07 |
| Nov 29, 2013 | 18.03 |
| Nov 27, 2013 | 18.00 |
| Nov 26, 2013 | 17.96 |
| Nov 25, 2013 | 17.92 |
| Nov 22, 2013 | 17.88 |
| Nov 21, 2013 | 17.85 |
| Nov 20, 2013 | 17.82 |
| Nov 19, 2013 | 17.80 |
| Nov 18, 2013 | 17.78 |
| Nov 15, 2013 | 17.75 |
| Nov 14, 2013 | 17.72 |
| Nov 13, 2013 | 17.68 |
| Nov 12, 2013 | 17.65 |
| Nov 11, 2013 | 17.62 |
| Nov 8, 2013 | 17.60 |
| Nov 7, 2013 | 17.59 |
| Nov 6, 2013 | 17.57 |
| Nov 5, 2013 | 17.55 |
| Nov 4, 2013 | 17.53 |
| Nov 1, 2013 | 17.52 |
| Oct 31, 2013 | 17.50 |
| Oct 30, 2013 | 17.47 |
| Oct 29, 2013 | 17.47 |
| Oct 28, 2013 | 17.46 |
| Oct 25, 2013 | 17.45 |
| Oct 24, 2013 | 17.44 |
| Oct 23, 2013 | 17.43 |
| Oct 22, 2013 | 17.42 |
| Oct 21, 2013 | 17.42 |
| Oct 18, 2013 | 17.41 |
| Oct 17, 2013 | 17.40 |
| Oct 16, 2013 | 17.40 |
| Oct 15, 2013 | 17.39 |
| Oct 14, 2013 | 17.39 |
| Oct 11, 2013 | 17.38 |
| Oct 10, 2013 | 17.35 |
| Oct 9, 2013 | 17.33 |
| Oct 8, 2013 | 17.32 |
| Oct 7, 2013 | 17.32 |
| Oct 4, 2013 | 17.32 |
| Oct 3, 2013 | 17.33 |
| Oct 2, 2013 | 17.33 |
| Oct 1, 2013 | 17.33 |
| Sep 30, 2013 | 17.34 |
| Sep 27, 2013 | 17.33 |
| Sep 26, 2013 | 17.33 |
| Sep 25, 2013 | 17.32 |
| Sep 24, 2013 | 17.33 |
| Sep 23, 2013 | 17.33 |
| Sep 20, 2013 | 17.34 |
| Sep 19, 2013 | 17.33 |
| Sep 18, 2013 | 17.32 |
| Sep 17, 2013 | 17.31 |
| Sep 16, 2013 | 17.31 |
| Sep 13, 2013 | 17.32 |
| Sep 12, 2013 | 17.32 |
| Sep 11, 2013 | 17.32 |
| Sep 10, 2013 | 17.30 |
| Sep 9, 2013 | 17.30 |
| Sep 6, 2013 | 17.29 |
| Sep 5, 2013 | 17.30 |
| Sep 4, 2013 | 17.30 |
| Sep 3, 2013 | 17.28 |
| Aug 30, 2013 | 17.23 |
| Aug 29, 2013 | 17.19 |
| Aug 28, 2013 | 17.14 |
| Aug 27, 2013 | 17.10 |
| Aug 26, 2013 | 17.07 |
| Aug 23, 2013 | 17.01 |
| Aug 22, 2013 | 16.96 |
| Aug 21, 2013 | 16.91 |
| Aug 20, 2013 | 16.86 |
| Aug 19, 2013 | 16.82 |
| Aug 16, 2013 | 16.79 |
| Aug 15, 2013 | 16.75 |
| Aug 14, 2013 | 16.71 |
| Aug 13, 2013 | 16.67 |
| Aug 12, 2013 | 16.62 |
| Aug 9, 2013 | 16.56 |
| Aug 8, 2013 | 16.52 |
| Aug 7, 2013 | 16.48 |
| Aug 6, 2013 | 16.44 |
| Aug 5, 2013 | 16.41 |
| Aug 2, 2013 | 16.37 |
| Aug 1, 2013 | 16.33 |
| Jul 31, 2013 | 16.31 |
| Jul 30, 2013 | 16.30 |
| Jul 29, 2013 | 16.27 |
| Jul 26, 2013 | 16.24 |
| Jul 25, 2013 | 16.19 |
| Jul 24, 2013 | 16.15 |
| Jul 23, 2013 | 16.11 |
| Jul 22, 2013 | 16.07 |
| Jul 19, 2013 | 16.03 |
| Jul 18, 2013 | 15.99 |
| Jul 17, 2013 | 15.95 |
| Jul 16, 2013 | 15.94 |
| Jul 15, 2013 | 15.91 |
| Jul 12, 2013 | 15.87 |
| Jul 11, 2013 | 15.83 |
| Jul 10, 2013 | 15.79 |
| Jul 9, 2013 | 15.75 |
| Jul 8, 2013 | 15.71 |
| Jul 5, 2013 | 15.69 |
| Jul 3, 2013 | 15.66 |
| Jul 2, 2013 | 15.63 |
| Jul 1, 2013 | 15.61 |
| Jun 28, 2013 | 15.58 |
| Jun 27, 2013 | 15.54 |
| Jun 26, 2013 | 15.50 |
| Jun 25, 2013 | 15.46 |
| Jun 24, 2013 | 15.43 |
| Jun 21, 2013 | 15.42 |
| Jun 20, 2013 | 15.41 |
| Jun 19, 2013 | 15.41 |
| Jun 18, 2013 | 15.40 |
| Jun 17, 2013 | 15.39 |
| Jun 14, 2013 | 15.36 |
| Jun 13, 2013 | 15.35 |
| Jun 12, 2013 | 15.33 |
| Jun 11, 2013 | 15.32 |
| Jun 10, 2013 | 15.30 |
| Jun 7, 2013 | 15.28 |
| Jun 6, 2013 | 15.26 |
| Jun 5, 2013 | 15.23 |
| Jun 4, 2013 | 15.21 |
| Jun 3, 2013 | 15.20 |
| May 31, 2013 | 15.18 |
| May 30, 2013 | 15.17 |
| May 29, 2013 | 15.16 |
| May 28, 2013 | 15.15 |
| May 24, 2013 | 15.13 |
| May 23, 2013 | 15.12 |
| May 22, 2013 | 15.10 |
| May 21, 2013 | 15.09 |
| May 20, 2013 | 15.07 |
| May 17, 2013 | 15.05 |
| May 16, 2013 | 15.04 |
| May 15, 2013 | 15.02 |
| May 14, 2013 | 15.00 |
| May 13, 2013 | 14.98 |
| May 10, 2013 | 14.95 |
| May 9, 2013 | 14.94 |
| May 8, 2013 | 14.91 |
| May 7, 2013 | 14.87 |
| May 6, 2013 | 14.83 |
| May 3, 2013 | 14.76 |
| May 2, 2013 | 14.70 |
| May 1, 2013 | 14.64 |
| Apr 30, 2013 | 14.62 |
| Apr 29, 2013 | 14.59 |
| Apr 26, 2013 | 14.57 |
| Apr 25, 2013 | 14.56 |
| Apr 24, 2013 | 14.54 |
| Apr 23, 2013 | 14.51 |
| Apr 22, 2013 | 14.47 |
| Apr 19, 2013 | 14.42 |
| Apr 18, 2013 | 14.38 |
| Apr 17, 2013 | 14.34 |
| Apr 16, 2013 | 14.30 |
| Apr 15, 2013 | 14.25 |
| Apr 12, 2013 | 14.20 |
| Apr 11, 2013 | 14.15 |
| Apr 10, 2013 | 14.12 |
| Apr 9, 2013 | 14.09 |
| Apr 8, 2013 | 14.04 |
| Apr 5, 2013 | 14.00 |
| Apr 4, 2013 | 13.97 |
| Apr 3, 2013 | 13.94 |
| Apr 2, 2013 | 13.91 |
| Apr 1, 2013 | 13.87 |
| Mar 28, 2013 | 13.83 |
| Mar 27, 2013 | 13.79 |
| Mar 26, 2013 | 13.74 |
| Mar 25, 2013 | 13.69 |
| Mar 22, 2013 | 13.64 |
| Mar 21, 2013 | 13.58 |
| Mar 20, 2013 | 13.51 |
| Mar 19, 2013 | 13.44 |
| Mar 18, 2013 | 13.38 |
| Mar 15, 2013 | 13.32 |
| Mar 14, 2013 | 13.25 |
| Mar 13, 2013 | 13.17 |
| Mar 12, 2013 | 13.09 |
| Mar 11, 2013 | 13.01 |
| Mar 8, 2013 | 12.93 |
| Mar 7, 2013 | 12.84 |
| Mar 6, 2013 | 12.77 |
| Mar 5, 2013 | 12.70 |
| Mar 4, 2013 | 12.64 |
| Mar 1, 2013 | 12.58 |
| Feb 28, 2013 | 12.53 |
| Feb 27, 2013 | 12.47 |
| Feb 26, 2013 | 12.43 |
| Feb 25, 2013 | 12.39 |
| Feb 22, 2013 | 12.36 |
| Feb 21, 2013 | 12.33 |
| Feb 20, 2013 | 12.30 |
| Feb 19, 2013 | 12.28 |
| Feb 15, 2013 | 12.24 |
| Feb 14, 2013 | 12.19 |
| Feb 13, 2013 | 12.16 |
| Feb 12, 2013 | 12.13 |
| Feb 11, 2013 | 12.11 |
| Feb 8, 2013 | 12.09 |
| Feb 7, 2013 | 12.10 |
| Feb 6, 2013 | 12.12 |
| Feb 5, 2013 | 12.16 |
| Feb 4, 2013 | 12.18 |
| Feb 1, 2013 | 12.20 |
| Jan 31, 2013 | 12.22 |
| Jan 30, 2013 | 12.24 |
| Jan 29, 2013 | 12.26 |
| Jan 28, 2013 | 12.27 |
| Jan 25, 2013 | 12.27 |
| Jan 24, 2013 | 12.29 |
| Jan 23, 2013 | 12.30 |
| Jan 22, 2013 | 12.33 |
| Jan 18, 2013 | 12.37 |
| Jan 17, 2013 | 12.41 |
| Jan 16, 2013 | 12.44 |
| Jan 15, 2013 | 12.48 |
| Jan 14, 2013 | 12.57 |
| Jan 11, 2013 | 12.67 |
| Jan 10, 2013 | 12.76 |
| Jan 9, 2013 | 12.85 |
| Jan 8, 2013 | 12.94 |
| Jan 7, 2013 | 13.05 |
| Jan 4, 2013 | 13.16 |
| Jan 3, 2013 | 13.28 |
| Jan 2, 2013 | 13.40 |
| Dec 31, 2012 | 13.52 |
| Dec 28, 2012 | 13.66 |
| Dec 27, 2012 | 13.82 |
| Dec 26, 2012 | 13.96 |
| Dec 24, 2012 | 14.08 |
| Dec 21, 2012 | 14.21 |
| Dec 20, 2012 | 14.32 |
| Dec 19, 2012 | 14.43 |
| Dec 18, 2012 | 14.54 |
| Dec 17, 2012 | 14.64 |
| Dec 14, 2012 | 14.78 |
| Dec 13, 2012 | 14.92 |
| Dec 12, 2012 | 15.06 |
| Dec 11, 2012 | 15.18 |
| Dec 10, 2012 | 15.29 |
| Dec 7, 2012 | 15.39 |
| Dec 6, 2012 | 15.49 |
| Dec 5, 2012 | 15.58 |
| Dec 4, 2012 | 15.68 |
| Dec 3, 2012 | 15.78 |
| Nov 30, 2012 | 15.87 |
| Nov 29, 2012 | 15.94 |
| Nov 28, 2012 | 15.99 |
| Nov 27, 2012 | 16.06 |
| Nov 26, 2012 | 16.12 |
| Nov 23, 2012 | 16.15 |
| Nov 21, 2012 | 16.19 |
| Nov 20, 2012 | 16.24 |
| Nov 19, 2012 | 16.28 |
| Nov 16, 2012 | 16.33 |
| Nov 15, 2012 | 16.37 |
| Nov 14, 2012 | 16.43 |
| Nov 13, 2012 | 16.47 |
| Nov 12, 2012 | 16.51 |
| Nov 9, 2012 | 16.54 |
| Nov 8, 2012 | 16.57 |
| Nov 7, 2012 | 16.58 |
| Nov 6, 2012 | 16.58 |
| Nov 5, 2012 | 16.56 |
| Nov 2, 2012 | 16.57 |
| Nov 1, 2012 | 16.57 |
| Oct 31, 2012 | 16.50 |
| Oct 26, 2012 | 16.45 |
| Oct 25, 2012 | 16.40 |
| Oct 24, 2012 | 16.37 |
| Oct 23, 2012 | 16.34 |
| Oct 22, 2012 | 16.29 |
| Oct 19, 2012 | 16.25 |
| Oct 18, 2012 | 16.18 |
| Oct 17, 2012 | 16.10 |
| Oct 16, 2012 | 16.03 |
| Oct 15, 2012 | 15.95 |
| Oct 12, 2012 | 15.86 |