Globus Medical (GMED) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Globus Medical | 10.79 Bn | 10.16 Bn | 525.79 Mn | 16.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.64 |
| May 29, 2026 | 17.13 |
| May 28, 2026 | 17.25 |
| May 27, 2026 | 17.27 |
| May 26, 2026 | 17.86 |
| May 22, 2026 | 17.78 |
| May 21, 2026 | 17.68 |
| May 20, 2026 | 17.59 |
| May 19, 2026 | 16.66 |
| May 18, 2026 | 16.44 |
| May 15, 2026 | 15.97 |
| May 14, 2026 | 16.10 |
| May 13, 2026 | 15.73 |
| May 12, 2026 | 15.85 |
| May 11, 2026 | 15.97 |
| May 8, 2026 | 16.26 |
| May 7, 2026 | 17.84 |
| May 6, 2026 | 18.76 |
| May 5, 2026 | 18.94 |
| May 4, 2026 | 19.06 |
| May 1, 2026 | 19.23 |
| Apr 30, 2026 | 18.97 |
| Apr 29, 2026 | 18.44 |
| Apr 28, 2026 | 19.09 |
| Apr 27, 2026 | 19.75 |
| Apr 24, 2026 | 20.01 |
| Apr 23, 2026 | 19.90 |
| Apr 22, 2026 | 20.04 |
| Apr 21, 2026 | 19.78 |
| Apr 20, 2026 | 20.44 |
| Apr 17, 2026 | 20.09 |
| Apr 16, 2026 | 19.54 |
| Apr 15, 2026 | 19.94 |
| Apr 14, 2026 | 20.02 |
| Apr 13, 2026 | 19.59 |
| Apr 10, 2026 | 19.02 |
| Apr 9, 2026 | 19.24 |
| Apr 8, 2026 | 19.36 |
| Apr 7, 2026 | 18.93 |
| Apr 6, 2026 | 18.62 |
| Apr 2, 2026 | 18.47 |
| Apr 1, 2026 | 18.43 |
| Mar 31, 2026 | 18.08 |
| Mar 30, 2026 | 18.23 |
| Mar 27, 2026 | 18.29 |
| Mar 26, 2026 | 18.92 |
| Mar 25, 2026 | 19.11 |
| Mar 24, 2026 | 18.86 |
| Mar 23, 2026 | 19.08 |
| Mar 20, 2026 | 18.86 |
| Mar 19, 2026 | 18.87 |
| Mar 18, 2026 | 18.94 |
| Mar 17, 2026 | 19.30 |
| Mar 16, 2026 | 18.75 |
| Mar 13, 2026 | 18.52 |
| Mar 12, 2026 | 18.46 |
| Mar 11, 2026 | 19.07 |
| Mar 10, 2026 | 18.95 |
| Mar 9, 2026 | 19.22 |
| Mar 6, 2026 | 19.06 |
| Mar 5, 2026 | 19.56 |
| Mar 4, 2026 | 19.83 |
| Mar 3, 2026 | 20.11 |
| Mar 2, 2026 | 20.60 |
| Feb 27, 2026 | 20.98 |
| Feb 26, 2026 | 21.26 |
| Feb 25, 2026 | 21.15 |
| Feb 24, 2026 | 20.15 |
| Feb 23, 2026 | 20.50 |
| Feb 20, 2026 | 19.86 |
| Feb 19, 2026 | 19.93 |
| Feb 18, 2026 | 19.76 |
| Feb 17, 2026 | 19.49 |
| Feb 13, 2026 | 19.28 |
| Feb 12, 2026 | 19.08 |
| Feb 11, 2026 | 19.32 |
| Feb 10, 2026 | 19.43 |
| Feb 9, 2026 | 19.17 |
| Feb 6, 2026 | 19.22 |
| Feb 5, 2026 | 19.15 |
| Feb 4, 2026 | 19.05 |
| Feb 3, 2026 | 19.14 |
| Feb 2, 2026 | 19.65 |
| Jan 30, 2026 | 19.88 |
| Jan 29, 2026 | 19.77 |
| Jan 28, 2026 | 20.14 |
| Jan 27, 2026 | 20.17 |
| Jan 26, 2026 | 20.41 |
| Jan 23, 2026 | 20.30 |
| Jan 22, 2026 | 20.79 |
| Jan 21, 2026 | 20.68 |
| Jan 20, 2026 | 20.40 |
| Jan 16, 2026 | 20.52 |
| Jan 15, 2026 | 20.62 |
| Jan 14, 2026 | 20.29 |
| Jan 13, 2026 | 19.76 |
| Jan 12, 2026 | 20.12 |
| Jan 9, 2026 | 20.75 |
| Jan 8, 2026 | 20.78 |
| Jan 7, 2026 | 19.85 |
| Jan 6, 2026 | 20.48 |
| Jan 5, 2026 | 19.83 |
| Jan 2, 2026 | 19.10 |
| Dec 31, 2025 | 19.10 |
| Dec 30, 2025 | 16.70 |
| Dec 29, 2025 | 16.79 |
| Dec 26, 2025 | 16.80 |
| Dec 24, 2025 | 16.80 |
| Dec 23, 2025 | 16.87 |
| Dec 22, 2025 | 16.99 |
| Dec 19, 2025 | 16.53 |
| Dec 18, 2025 | 16.50 |
| Dec 17, 2025 | 16.14 |
| Dec 16, 2025 | 16.28 |
| Dec 15, 2025 | 16.42 |
| Dec 12, 2025 | 16.46 |
| Dec 11, 2025 | 16.89 |
| Dec 10, 2025 | 16.68 |
| Dec 9, 2025 | 16.80 |
| Dec 8, 2025 | 16.91 |
| Dec 5, 2025 | 17.33 |
| Dec 4, 2025 | 16.86 |
| Dec 3, 2025 | 16.67 |
| Dec 2, 2025 | 16.92 |
| Dec 1, 2025 | 17.07 |
| Nov 28, 2025 | 17.32 |
| Nov 26, 2025 | 17.32 |
| Nov 25, 2025 | 17.34 |
| Nov 24, 2025 | 16.71 |
| Nov 21, 2025 | 16.33 |
| Nov 20, 2025 | 15.59 |
| Nov 19, 2025 | 15.90 |
| Nov 18, 2025 | 15.82 |
| Nov 17, 2025 | 15.86 |
| Nov 14, 2025 | 16.02 |
| Nov 13, 2025 | 15.93 |
| Nov 12, 2025 | 16.07 |
| Nov 11, 2025 | 16.12 |
| Nov 10, 2025 | 16.40 |
| Nov 7, 2025 | 15.91 |
| Nov 6, 2025 | 11.55 |
| Nov 5, 2025 | 11.51 |
| Nov 4, 2025 | 11.54 |
| Nov 3, 2025 | 11.45 |
| Oct 31, 2025 | 11.29 |
| Oct 30, 2025 | 11.36 |
| Oct 29, 2025 | 11.51 |
| Oct 28, 2025 | 11.76 |
| Oct 27, 2025 | 11.86 |
| Oct 24, 2025 | 11.67 |
| Oct 23, 2025 | 11.77 |
| Oct 22, 2025 | 11.68 |
| Oct 21, 2025 | 11.75 |
| Oct 20, 2025 | 11.53 |
| Oct 17, 2025 | 11.13 |
| Oct 16, 2025 | 10.94 |
| Oct 15, 2025 | 10.89 |
| Oct 14, 2025 | 10.84 |
| Oct 13, 2025 | 10.72 |
| Oct 10, 2025 | 10.54 |
| Oct 9, 2025 | 11.14 |
| Oct 8, 2025 | 11.30 |
| Oct 7, 2025 | 11.08 |
| Oct 6, 2025 | 11.25 |
| Oct 3, 2025 | 11.31 |
| Oct 2, 2025 | 10.84 |
| Oct 1, 2025 | 10.95 |
| Sep 30, 2025 | 10.68 |
| Sep 29, 2025 | 14.11 |
| Sep 26, 2025 | 13.93 |
| Sep 25, 2025 | 13.77 |
| Sep 24, 2025 | 13.82 |
| Sep 23, 2025 | 14.20 |
| Sep 22, 2025 | 14.21 |
| Sep 19, 2025 | 13.98 |
| Sep 18, 2025 | 14.20 |
| Sep 17, 2025 | 14.06 |
| Sep 16, 2025 | 14.48 |
| Sep 15, 2025 | 14.58 |
| Sep 12, 2025 | 14.71 |
| Sep 11, 2025 | 14.94 |
| Sep 10, 2025 | 14.63 |
| Sep 9, 2025 | 14.80 |
| Sep 8, 2025 | 14.92 |
| Sep 5, 2025 | 15.19 |
| Sep 4, 2025 | 15.11 |
| Sep 3, 2025 | 14.72 |
| Sep 2, 2025 | 15.01 |
| Aug 29, 2025 | 15.36 |
| Aug 28, 2025 | 15.33 |
| Aug 27, 2025 | 15.42 |
| Aug 26, 2025 | 15.52 |
| Aug 25, 2025 | 15.39 |
| Aug 22, 2025 | 15.68 |
| Aug 21, 2025 | 15.16 |
| Aug 20, 2025 | 15.22 |
| Aug 19, 2025 | 15.34 |
| Aug 18, 2025 | 15.10 |
| Aug 15, 2025 | 15.18 |
| Aug 14, 2025 | 15.04 |
| Aug 13, 2025 | 15.75 |
| Aug 12, 2025 | 15.52 |
| Aug 11, 2025 | 14.89 |
| Aug 8, 2025 | 14.69 |
| Aug 7, 2025 | 13.51 |
| Aug 6, 2025 | 13.19 |
| Aug 5, 2025 | 13.39 |
| Aug 4, 2025 | 13.39 |
| Aug 1, 2025 | 13.14 |
| Jul 31, 2025 | 13.13 |
| Jul 30, 2025 | 13.35 |
| Jul 29, 2025 | 13.50 |
| Jul 28, 2025 | 13.56 |
| Jul 25, 2025 | 13.61 |
| Jul 24, 2025 | 13.30 |
| Jul 23, 2025 | 13.50 |
| Jul 22, 2025 | 13.23 |
| Jul 21, 2025 | 12.94 |
| Jul 18, 2025 | 14.09 |
| Jul 17, 2025 | 14.40 |
| Jul 16, 2025 | 14.16 |
| Jul 15, 2025 | 13.97 |
| Jul 14, 2025 | 14.36 |
| Jul 11, 2025 | 14.29 |
| Jul 10, 2025 | 14.47 |
| Jul 9, 2025 | 14.34 |
| Jul 8, 2025 | 14.16 |
| Jul 7, 2025 | 14.00 |
| Jul 3, 2025 | 14.82 |
| Jul 2, 2025 | 15.18 |
| Jul 1, 2025 | 15.09 |
| Jun 30, 2025 | 14.78 |
| Jun 27, 2025 | 15.12 |
| Jun 26, 2025 | 15.18 |
| Jun 25, 2025 | 15.01 |
| Jun 24, 2025 | 15.14 |
| Jun 23, 2025 | 14.91 |
| Jun 20, 2025 | 14.92 |
| Jun 18, 2025 | 14.79 |
| Jun 17, 2025 | 15.00 |
| Jun 16, 2025 | 15.19 |
| Jun 13, 2025 | 15.20 |
| Jun 12, 2025 | 15.56 |
| Jun 11, 2025 | 15.72 |
| Jun 10, 2025 | 15.91 |
| Jun 9, 2025 | 15.60 |
| Jun 6, 2025 | 15.48 |
| Jun 5, 2025 | 15.38 |
| Jun 4, 2025 | 15.41 |
| Jun 3, 2025 | 15.42 |
| Jun 2, 2025 | 15.22 |
| May 30, 2025 | 15.28 |
| May 29, 2025 | 15.20 |
| May 28, 2025 | 15.29 |
| May 27, 2025 | 15.39 |
| May 23, 2025 | 15.22 |
| May 22, 2025 | 15.12 |
| May 21, 2025 | 15.31 |
| May 20, 2025 | 15.94 |
| May 19, 2025 | 15.79 |
| May 16, 2025 | 15.85 |
| May 15, 2025 | 14.91 |
| May 14, 2025 | 15.00 |
| May 13, 2025 | 15.03 |
| May 12, 2025 | 15.23 |
| May 9, 2025 | 14.36 |
| May 8, 2025 | 18.92 |
| May 7, 2025 | 18.66 |
| May 6, 2025 | 18.36 |
| May 5, 2025 | 18.38 |
| May 2, 2025 | 18.77 |
| May 1, 2025 | 18.55 |
| Apr 30, 2025 | 18.73 |
| Apr 29, 2025 | 18.88 |
| Apr 28, 2025 | 18.96 |
| Apr 25, 2025 | 19.01 |
| Apr 24, 2025 | 19.08 |
| Apr 23, 2025 | 18.73 |
| Apr 22, 2025 | 18.26 |
| Apr 21, 2025 | 18.08 |
| Apr 17, 2025 | 18.52 |
| Apr 16, 2025 | 18.56 |
| Apr 15, 2025 | 18.89 |
| Apr 14, 2025 | 19.06 |
| Apr 11, 2025 | 18.95 |
| Apr 10, 2025 | 18.51 |
| Apr 9, 2025 | 19.42 |
| Apr 8, 2025 | 17.87 |
| Apr 7, 2025 | 18.45 |
| Apr 4, 2025 | 17.92 |
| Apr 3, 2025 | 18.80 |
| Apr 2, 2025 | 19.75 |
| Apr 1, 2025 | 19.17 |
| Mar 31, 2025 | 19.12 |
| Mar 28, 2025 | 22.10 |
| Mar 27, 2025 | 22.48 |
| Mar 26, 2025 | 22.71 |
| Mar 25, 2025 | 23.47 |
| Mar 24, 2025 | 23.28 |
| Mar 21, 2025 | 22.45 |
| Mar 20, 2025 | 22.56 |
| Mar 19, 2025 | 22.37 |
| Mar 18, 2025 | 21.78 |
| Mar 17, 2025 | 21.97 |
| Mar 14, 2025 | 21.60 |
| Mar 13, 2025 | 21.14 |
| Mar 12, 2025 | 21.69 |
| Mar 11, 2025 | 22.42 |
| Mar 10, 2025 | 23.08 |
| Mar 7, 2025 | 23.73 |
| Mar 6, 2025 | 23.36 |
| Mar 5, 2025 | 24.20 |
| Mar 4, 2025 | 23.95 |
| Mar 3, 2025 | 24.35 |
| Feb 28, 2025 | 24.71 |
| Feb 27, 2025 | 24.15 |
| Feb 26, 2025 | 24.60 |
| Feb 25, 2025 | 24.46 |
| Feb 24, 2025 | 24.61 |
| Feb 21, 2025 | 24.69 |
| Feb 20, 2025 | 25.98 |
| Feb 19, 2025 | 25.97 |
| Feb 18, 2025 | 26.22 |
| Feb 14, 2025 | 25.92 |
| Feb 13, 2025 | 25.98 |
| Feb 12, 2025 | 25.94 |
| Feb 11, 2025 | 26.03 |
| Feb 10, 2025 | 27.07 |
| Feb 7, 2025 | 27.15 |
| Feb 6, 2025 | 27.26 |
| Feb 5, 2025 | 28.75 |
| Feb 4, 2025 | 28.68 |
| Feb 3, 2025 | 28.82 |
| Jan 31, 2025 | 28.86 |
| Jan 30, 2025 | 28.99 |
| Jan 29, 2025 | 28.88 |
| Jan 28, 2025 | 28.93 |
| Jan 27, 2025 | 28.61 |
| Jan 24, 2025 | 28.90 |
| Jan 23, 2025 | 28.76 |
| Jan 22, 2025 | 29.06 |
| Jan 21, 2025 | 28.76 |
| Jan 17, 2025 | 28.22 |
| Jan 16, 2025 | 28.11 |
| Jan 15, 2025 | 28.17 |
| Jan 14, 2025 | 27.34 |
| Jan 13, 2025 | 27.00 |
| Jan 10, 2025 | 26.97 |
| Jan 8, 2025 | 26.79 |
| Jan 7, 2025 | 25.76 |
| Jan 6, 2025 | 25.92 |
| Jan 3, 2025 | 25.53 |
| Jan 2, 2025 | 25.21 |
| Dec 31, 2024 | 25.51 |
| Dec 30, 2024 | 35.80 |
| Dec 27, 2024 | 36.21 |
| Dec 26, 2024 | 36.61 |
| Dec 24, 2024 | 36.17 |
| Dec 23, 2024 | 36.00 |
| Dec 20, 2024 | 35.78 |
| Dec 19, 2024 | 35.46 |
| Dec 18, 2024 | 35.39 |
| Dec 17, 2024 | 36.14 |
| Dec 16, 2024 | 35.35 |
| Dec 13, 2024 | 35.68 |
| Dec 12, 2024 | 35.82 |
| Dec 11, 2024 | 35.92 |
| Dec 10, 2024 | 35.90 |
| Dec 9, 2024 | 35.91 |
| Dec 6, 2024 | 36.10 |
| Dec 5, 2024 | 35.99 |
| Dec 4, 2024 | 36.60 |
| Dec 3, 2024 | 36.92 |
| Dec 2, 2024 | 36.37 |
| Nov 29, 2024 | 37.16 |
| Nov 27, 2024 | 37.01 |
| Nov 26, 2024 | 36.66 |
| Nov 25, 2024 | 36.64 |
| Nov 22, 2024 | 36.74 |
| Nov 21, 2024 | 36.83 |
| Nov 20, 2024 | 36.22 |
| Nov 19, 2024 | 36.10 |
| Nov 18, 2024 | 35.41 |
| Nov 15, 2024 | 35.07 |
| Nov 14, 2024 | 35.07 |
| Nov 13, 2024 | 35.74 |
| Nov 12, 2024 | 36.14 |
| Nov 11, 2024 | 35.48 |
| Nov 8, 2024 | 34.97 |
| Nov 7, 2024 | 35.48 |
| Nov 6, 2024 | 35.82 |
| Nov 5, 2024 | 32.53 |
| Nov 4, 2024 | 32.13 |
| Nov 1, 2024 | 32.20 |
| Oct 31, 2024 | 31.58 |
| Oct 30, 2024 | 32.29 |
| Oct 29, 2024 | 31.93 |
| Oct 28, 2024 | 31.89 |
| Oct 25, 2024 | 31.41 |
| Oct 24, 2024 | 31.63 |
| Oct 23, 2024 | 31.75 |
| Oct 22, 2024 | 31.49 |
| Oct 21, 2024 | 31.56 |
| Oct 18, 2024 | 31.27 |
| Oct 17, 2024 | 31.76 |
| Oct 16, 2024 | 32.20 |
| Oct 15, 2024 | 31.82 |
| Oct 14, 2024 | 30.50 |
| Oct 11, 2024 | 30.21 |
| Oct 10, 2024 | 29.85 |
| Oct 9, 2024 | 30.15 |
| Oct 8, 2024 | 29.98 |
| Oct 7, 2024 | 29.90 |
| Oct 4, 2024 | 30.25 |
| Oct 3, 2024 | 29.97 |
| Oct 2, 2024 | 29.94 |
| Oct 1, 2024 | 30.13 |
| Sep 30, 2024 | 30.66 |
| Sep 27, 2024 | 68.35 |
| Sep 26, 2024 | 68.26 |
| Sep 25, 2024 | 68.09 |
| Sep 24, 2024 | 68.74 |
| Sep 23, 2024 | 68.98 |
| Sep 20, 2024 | 68.38 |
| Sep 19, 2024 | 68.34 |
| Sep 18, 2024 | 67.31 |
| Sep 17, 2024 | 67.06 |
| Sep 16, 2024 | 67.70 |
| Sep 13, 2024 | 67.48 |
| Sep 12, 2024 | 67.79 |
| Sep 11, 2024 | 66.99 |
| Sep 10, 2024 | 67.10 |
| Sep 9, 2024 | 67.75 |
| Sep 6, 2024 | 67.72 |
| Sep 5, 2024 | 68.55 |
| Sep 4, 2024 | 68.11 |
| Sep 3, 2024 | 69.96 |
| Aug 30, 2024 | 70.49 |
| Aug 29, 2024 | 69.86 |
| Aug 28, 2024 | 69.12 |
| Aug 27, 2024 | 69.50 |
| Aug 26, 2024 | 69.65 |
| Aug 23, 2024 | 69.82 |
| Aug 22, 2024 | 67.40 |
| Aug 21, 2024 | 67.31 |
| Aug 20, 2024 | 66.85 |
| Aug 19, 2024 | 67.74 |
| Aug 16, 2024 | 67.59 |
| Aug 15, 2024 | 66.50 |
| Aug 14, 2024 | 64.75 |
| Aug 13, 2024 | 65.00 |
| Aug 12, 2024 | 70.84 |
| Aug 9, 2024 | 71.00 |
| Aug 8, 2024 | 71.73 |
| Aug 7, 2024 | 68.27 |
| Aug 6, 2024 | 66.76 |
| Aug 5, 2024 | 65.49 |
| Aug 2, 2024 | 66.81 |
| Aug 1, 2024 | 67.83 |
| Jul 31, 2024 | 69.73 |
| Jul 30, 2024 | 68.75 |
| Jul 29, 2024 | 69.34 |
| Jul 26, 2024 | 69.66 |
| Jul 25, 2024 | 69.52 |
| Jul 24, 2024 | 70.45 |
| Jul 23, 2024 | 71.18 |
| Jul 22, 2024 | 71.23 |
| Jul 19, 2024 | 70.42 |
| Jul 18, 2024 | 69.70 |
| Jul 17, 2024 | 70.60 |
| Jul 16, 2024 | 69.92 |
| Jul 15, 2024 | 69.77 |
| Jul 12, 2024 | 68.82 |
| Jul 11, 2024 | 68.50 |
| Jul 10, 2024 | 67.15 |
| Jul 9, 2024 | 66.03 |
| Jul 8, 2024 | 66.30 |
| Jul 5, 2024 | 66.47 |
| Jul 3, 2024 | 66.32 |
| Jul 2, 2024 | 65.74 |
| Jul 1, 2024 | 65.61 |
| Jun 28, 2024 | 50.53 |
| Jun 27, 2024 | 50.81 |
| Jun 26, 2024 | 50.20 |
| Jun 25, 2024 | 49.70 |
| Jun 24, 2024 | 49.56 |
| Jun 21, 2024 | 49.01 |
| Jun 20, 2024 | 49.38 |
| Jun 18, 2024 | 49.39 |
| Jun 17, 2024 | 49.13 |
| Jun 14, 2024 | 48.30 |
| Jun 13, 2024 | 48.53 |
| Jun 12, 2024 | 48.76 |
| Jun 11, 2024 | 48.71 |
| Jun 10, 2024 | 48.75 |
| Jun 7, 2024 | 47.92 |
| Jun 6, 2024 | 48.74 |
| Jun 5, 2024 | 48.84 |
| Jun 4, 2024 | 48.76 |
| Jun 3, 2024 | 49.15 |
| May 31, 2024 | 49.46 |
| May 30, 2024 | 49.06 |
| May 29, 2024 | 48.04 |
| May 28, 2024 | 48.21 |
| May 24, 2024 | 48.47 |
| May 23, 2024 | 48.13 |
| May 22, 2024 | 49.49 |
| May 21, 2024 | 48.99 |
| May 20, 2024 | 48.81 |
| May 17, 2024 | 47.37 |
| May 16, 2024 | 47.02 |
| May 15, 2024 | 47.47 |
| May 14, 2024 | 46.16 |
| May 13, 2024 | 46.86 |
| May 10, 2024 | 47.61 |
| May 9, 2024 | 47.33 |
| May 8, 2024 | 45.30 |
| May 7, 2024 | 37.27 |
| May 6, 2024 | 36.43 |
| May 3, 2024 | 37.73 |
| May 2, 2024 | 36.59 |
| May 1, 2024 | 36.55 |
| Apr 30, 2024 | 36.06 |
| Apr 29, 2024 | 36.69 |
| Apr 26, 2024 | 36.64 |
| Apr 25, 2024 | 36.51 |
| Apr 24, 2024 | 37.33 |
| Apr 23, 2024 | 37.20 |
| Apr 22, 2024 | 37.19 |
| Apr 19, 2024 | 36.49 |
| Apr 18, 2024 | 36.80 |
| Apr 17, 2024 | 37.15 |
| Apr 16, 2024 | 37.60 |
| Apr 15, 2024 | 37.63 |
| Apr 12, 2024 | 37.51 |
| Apr 11, 2024 | 38.13 |
| Apr 10, 2024 | 38.63 |
| Apr 9, 2024 | 39.07 |
| Apr 8, 2024 | 38.67 |
| Apr 5, 2024 | 37.64 |
| Apr 4, 2024 | 37.16 |
| Apr 3, 2024 | 38.03 |
| Apr 2, 2024 | 37.63 |
| Apr 1, 2024 | 38.64 |
| Mar 28, 2024 | 33.58 |
| Mar 27, 2024 | 33.18 |
| Mar 26, 2024 | 32.20 |
| Mar 25, 2024 | 31.88 |
| Mar 22, 2024 | 32.47 |
| Mar 21, 2024 | 32.55 |
| Mar 20, 2024 | 32.34 |
| Mar 19, 2024 | 32.44 |
| Mar 18, 2024 | 32.22 |
| Mar 15, 2024 | 32.05 |
| Mar 14, 2024 | 32.37 |
| Mar 13, 2024 | 34.75 |
| Mar 12, 2024 | 34.71 |
| Mar 11, 2024 | 34.58 |
| Mar 8, 2024 | 34.76 |
| Mar 7, 2024 | 34.09 |
| Mar 6, 2024 | 34.16 |
| Mar 5, 2024 | 33.61 |
| Mar 4, 2024 | 34.65 |
| Mar 1, 2024 | 34.13 |
| Feb 29, 2024 | 33.82 |
| Feb 28, 2024 | 34.14 |
| Feb 27, 2024 | 35.49 |
| Feb 26, 2024 | 35.13 |
| Feb 23, 2024 | 35.39 |
| Feb 22, 2024 | 34.69 |
| Feb 21, 2024 | 34.51 |
| Feb 20, 2024 | 33.94 |
| Feb 16, 2024 | 33.70 |
| Feb 15, 2024 | 33.52 |
| Feb 14, 2024 | 32.97 |
| Feb 13, 2024 | 32.56 |
| Feb 12, 2024 | 32.66 |
| Feb 9, 2024 | 32.70 |
| Feb 8, 2024 | 32.79 |
| Feb 7, 2024 | 33.03 |
| Feb 6, 2024 | 32.94 |
| Feb 5, 2024 | 32.43 |
| Feb 2, 2024 | 32.34 |
| Feb 1, 2024 | 32.79 |
| Jan 31, 2024 | 33.00 |
| Jan 30, 2024 | 33.76 |
| Jan 29, 2024 | 34.20 |
| Jan 26, 2024 | 33.65 |
| Jan 25, 2024 | 33.65 |
| Jan 24, 2024 | 33.82 |
| Jan 23, 2024 | 34.23 |
| Jan 22, 2024 | 35.22 |
| Jan 19, 2024 | 35.55 |
| Jan 18, 2024 | 35.00 |
| Jan 17, 2024 | 34.46 |
| Jan 16, 2024 | 34.76 |
| Jan 12, 2024 | 35.35 |
| Jan 11, 2024 | 35.31 |
| Jan 10, 2024 | 34.10 |
| Jan 9, 2024 | 33.72 |
| Jan 8, 2024 | 33.57 |
| Jan 5, 2024 | 33.11 |
| Jan 4, 2024 | 33.10 |
| Jan 3, 2024 | 32.41 |
| Jan 2, 2024 | 33.25 |
| Dec 29, 2023 | 28.52 |
| Dec 28, 2023 | 28.95 |
| Dec 27, 2023 | 28.45 |
| Dec 26, 2023 | 28.99 |
| Dec 22, 2023 | 28.74 |
| Dec 21, 2023 | 28.91 |
| Dec 20, 2023 | 27.70 |
| Dec 19, 2023 | 27.65 |
| Dec 18, 2023 | 26.98 |
| Dec 15, 2023 | 26.35 |
| Dec 14, 2023 | 27.26 |
| Dec 13, 2023 | 26.27 |
| Dec 12, 2023 | 25.38 |
| Dec 11, 2023 | 24.91 |
| Dec 8, 2023 | 24.59 |
| Dec 7, 2023 | 23.90 |
| Dec 6, 2023 | 23.40 |
| Dec 5, 2023 | 23.91 |
| Dec 4, 2023 | 24.47 |
| Dec 1, 2023 | 24.30 |
| Nov 30, 2023 | 23.67 |
| Nov 29, 2023 | 23.61 |
| Nov 28, 2023 | 23.65 |
| Nov 27, 2023 | 24.33 |
| Nov 24, 2023 | 24.48 |
| Nov 22, 2023 | 24.28 |
| Nov 21, 2023 | 24.24 |
| Nov 20, 2023 | 23.93 |
| Nov 17, 2023 | 24.04 |
| Nov 16, 2023 | 24.41 |
| Nov 15, 2023 | 24.18 |
| Nov 14, 2023 | 24.33 |
| Nov 13, 2023 | 23.01 |
| Nov 10, 2023 | 23.22 |
| Nov 9, 2023 | 23.07 |
| Nov 8, 2023 | 24.22 |
| Nov 7, 2023 | 24.40 |
| Nov 6, 2023 | 24.59 |
| Nov 3, 2023 | 24.87 |
| Nov 2, 2023 | 24.46 |
| Nov 1, 2023 | 24.29 |
| Oct 31, 2023 | 24.12 |
| Oct 30, 2023 | 24.05 |
| Oct 27, 2023 | 24.09 |
| Oct 26, 2023 | 24.45 |
| Oct 25, 2023 | 24.68 |
| Oct 24, 2023 | 26.20 |
| Oct 23, 2023 | 26.86 |
| Oct 20, 2023 | 27.37 |
| Oct 19, 2023 | 27.43 |
| Oct 18, 2023 | 28.86 |
| Oct 17, 2023 | 29.60 |
| Oct 16, 2023 | 29.06 |
| Oct 13, 2023 | 28.42 |
| Oct 12, 2023 | 28.47 |
| Oct 11, 2023 | 28.37 |
| Oct 10, 2023 | 28.37 |
| Oct 9, 2023 | 28.48 |
| Oct 6, 2023 | 28.24 |
| Oct 5, 2023 | 27.70 |
| Oct 4, 2023 | 26.98 |
| Oct 3, 2023 | 27.42 |
| Oct 2, 2023 | 26.38 |
| Sep 29, 2023 | 24.62 |
| Sep 28, 2023 | 24.95 |
| Sep 27, 2023 | 24.79 |
| Sep 26, 2023 | 24.53 |
| Sep 25, 2023 | 24.97 |
| Sep 22, 2023 | 25.25 |
| Sep 21, 2023 | 25.43 |
| Sep 20, 2023 | 26.43 |
| Sep 19, 2023 | 26.63 |
| Sep 18, 2023 | 25.72 |
| Sep 15, 2023 | 24.82 |
| Sep 14, 2023 | 24.43 |
| Sep 13, 2023 | 24.30 |
| Sep 12, 2023 | 24.84 |
| Sep 11, 2023 | 25.41 |
| Sep 8, 2023 | 25.29 |
| Sep 7, 2023 | 25.81 |
| Sep 6, 2023 | 26.97 |
| Sep 5, 2023 | 26.46 |
| Sep 1, 2023 | 27.20 |
| Aug 31, 2023 | 27.13 |
| Aug 30, 2023 | 27.84 |
| Aug 29, 2023 | 27.19 |
| Aug 28, 2023 | 26.98 |
| Aug 25, 2023 | 27.50 |
| Aug 24, 2023 | 26.80 |
| Aug 23, 2023 | 27.11 |
| Aug 22, 2023 | 27.13 |
| Aug 21, 2023 | 27.86 |
| Aug 18, 2023 | 27.65 |
| Aug 17, 2023 | 27.63 |
| Aug 16, 2023 | 28.30 |
| Aug 15, 2023 | 28.83 |
| Aug 14, 2023 | 29.05 |
| Aug 11, 2023 | 28.79 |
| Aug 10, 2023 | 28.42 |
| Aug 9, 2023 | 28.41 |
| Aug 8, 2023 | 28.67 |
| Aug 7, 2023 | 29.12 |
| Aug 4, 2023 | 28.61 |
| Aug 3, 2023 | 29.22 |
| Aug 2, 2023 | 30.29 |
| Aug 1, 2023 | 29.89 |
| Jul 31, 2023 | 30.62 |
| Jul 28, 2023 | 31.00 |
| Jul 27, 2023 | 31.03 |
| Jul 26, 2023 | 31.74 |
| Jul 25, 2023 | 31.43 |
| Jul 24, 2023 | 31.12 |
| Jul 21, 2023 | 31.46 |
| Jul 20, 2023 | 31.46 |
| Jul 19, 2023 | 31.23 |
| Jul 18, 2023 | 31.81 |
| Jul 17, 2023 | 31.75 |
| Jul 14, 2023 | 31.57 |
| Jul 13, 2023 | 31.56 |
| Jul 12, 2023 | 31.39 |
| Jul 11, 2023 | 30.73 |
| Jul 10, 2023 | 30.32 |
| Jul 7, 2023 | 29.38 |
| Jul 6, 2023 | 28.61 |
| Jul 5, 2023 | 29.08 |
| Jul 3, 2023 | 29.41 |
| Jun 30, 2023 | 30.21 |
| Jun 29, 2023 | 32.17 |
| Jun 28, 2023 | 31.95 |
| Jun 27, 2023 | 31.85 |
| Jun 26, 2023 | 31.54 |
| Jun 23, 2023 | 31.92 |
| Jun 22, 2023 | 31.98 |
| Jun 21, 2023 | 31.50 |
| Jun 20, 2023 | 31.34 |
| Jun 16, 2023 | 32.04 |
| Jun 15, 2023 | 32.10 |
| Jun 14, 2023 | 30.73 |
| Jun 13, 2023 | 30.67 |
| Jun 12, 2023 | 30.98 |
| Jun 9, 2023 | 30.30 |
| Jun 8, 2023 | 30.41 |
| Jun 7, 2023 | 30.51 |
| Jun 6, 2023 | 30.58 |
| Jun 5, 2023 | 30.14 |
| Jun 2, 2023 | 30.33 |
| Jun 1, 2023 | 29.87 |
| May 31, 2023 | 29.35 |
| May 30, 2023 | 28.44 |
| May 26, 2023 | 28.63 |
| May 25, 2023 | 28.71 |
| May 24, 2023 | 28.90 |
| May 23, 2023 | 29.69 |
| May 22, 2023 | 30.98 |
| May 19, 2023 | 30.56 |
| May 18, 2023 | 30.90 |
| May 17, 2023 | 30.97 |
| May 16, 2023 | 30.74 |
| May 15, 2023 | 30.86 |
| May 12, 2023 | 30.96 |
| May 11, 2023 | 31.33 |
| May 10, 2023 | 31.28 |
| May 9, 2023 | 30.85 |
| May 8, 2023 | 31.76 |
| May 5, 2023 | 31.93 |
| May 4, 2023 | 30.82 |
| May 3, 2023 | 30.95 |
| May 2, 2023 | 30.75 |
| May 1, 2023 | 31.71 |
| Apr 28, 2023 | 31.74 |
| Apr 27, 2023 | 31.38 |
| Apr 26, 2023 | 31.46 |
| Apr 25, 2023 | 31.45 |
| Apr 24, 2023 | 31.71 |
| Apr 21, 2023 | 31.61 |
| Apr 20, 2023 | 31.68 |
| Apr 19, 2023 | 31.80 |
| Apr 18, 2023 | 31.51 |
| Apr 17, 2023 | 32.27 |
| Apr 14, 2023 | 31.38 |
| Apr 13, 2023 | 31.72 |
| Apr 12, 2023 | 31.19 |
| Apr 11, 2023 | 31.81 |
| Apr 10, 2023 | 31.36 |
| Apr 6, 2023 | 31.19 |
| Apr 5, 2023 | 31.19 |
| Apr 4, 2023 | 31.40 |
| Apr 3, 2023 | 31.01 |
| Mar 31, 2023 | 30.85 |
| Mar 30, 2023 | 30.12 |
| Mar 29, 2023 | 28.80 |
| Mar 28, 2023 | 28.64 |
| Mar 27, 2023 | 28.74 |
| Mar 24, 2023 | 28.61 |
| Mar 23, 2023 | 28.11 |
| Mar 22, 2023 | 28.09 |
| Mar 21, 2023 | 28.63 |
| Mar 20, 2023 | 28.17 |
| Mar 17, 2023 | 27.84 |
| Mar 16, 2023 | 28.05 |
| Mar 15, 2023 | 28.24 |
| Mar 14, 2023 | 28.34 |
| Mar 13, 2023 | 28.67 |
| Mar 10, 2023 | 29.41 |
| Mar 9, 2023 | 29.65 |
| Mar 8, 2023 | 30.65 |
| Mar 7, 2023 | 31.17 |
| Mar 6, 2023 | 32.17 |
| Mar 3, 2023 | 32.25 |
| Mar 2, 2023 | 31.52 |
| Mar 1, 2023 | 31.39 |
| Feb 28, 2023 | 31.66 |
| Feb 27, 2023 | 31.95 |
| Feb 24, 2023 | 31.91 |
| Feb 23, 2023 | 32.36 |
| Feb 22, 2023 | 32.30 |
| Feb 21, 2023 | 32.12 |
| Feb 17, 2023 | 32.74 |
| Feb 16, 2023 | 32.93 |
| Feb 15, 2023 | 33.49 |
| Feb 14, 2023 | 32.69 |
| Feb 13, 2023 | 32.30 |
| Feb 10, 2023 | 32.80 |
| Feb 9, 2023 | 34.38 |
| Feb 8, 2023 | 42.60 |
| Feb 7, 2023 | 43.14 |
| Feb 6, 2023 | 42.56 |
| Feb 3, 2023 | 44.17 |
| Feb 2, 2023 | 43.55 |
| Feb 1, 2023 | 42.67 |
| Jan 31, 2023 | 41.74 |
| Jan 30, 2023 | 40.79 |
| Jan 27, 2023 | 41.95 |
| Jan 26, 2023 | 41.55 |
| Jan 25, 2023 | 40.88 |
| Jan 24, 2023 | 40.95 |
| Jan 23, 2023 | 41.15 |
| Jan 20, 2023 | 40.89 |
| Jan 19, 2023 | 39.85 |
| Jan 18, 2023 | 39.70 |
| Jan 17, 2023 | 40.22 |
| Jan 13, 2023 | 41.09 |
| Jan 12, 2023 | 40.62 |
| Jan 11, 2023 | 40.62 |
| Jan 10, 2023 | 40.29 |
| Jan 9, 2023 | 39.87 |
| Jan 6, 2023 | 39.81 |
| Jan 5, 2023 | 40.10 |
| Jan 4, 2023 | 40.82 |
| Jan 3, 2023 | 40.37 |
| Dec 30, 2022 | 52.76 |
| Dec 29, 2022 | 52.97 |
| Dec 28, 2022 | 51.64 |
| Dec 27, 2022 | 52.42 |
| Dec 23, 2022 | 52.45 |
| Dec 22, 2022 | 52.78 |
| Dec 21, 2022 | 52.45 |
| Dec 20, 2022 | 51.06 |
| Dec 19, 2022 | 50.56 |
| Dec 16, 2022 | 50.78 |
| Dec 15, 2022 | 51.32 |
| Dec 14, 2022 | 52.86 |
| Dec 13, 2022 | 52.60 |
| Dec 12, 2022 | 52.59 |
| Dec 9, 2022 | 51.06 |
| Dec 8, 2022 | 50.81 |
| Dec 7, 2022 | 49.60 |
| Dec 6, 2022 | 48.77 |
| Dec 5, 2022 | 51.27 |
| Dec 2, 2022 | 53.27 |
| Dec 1, 2022 | 53.69 |
| Nov 30, 2022 | 52.48 |
| Nov 29, 2022 | 50.88 |
| Nov 28, 2022 | 50.33 |
| Nov 25, 2022 | 50.71 |
| Nov 23, 2022 | 50.41 |
| Nov 22, 2022 | 50.05 |
| Nov 21, 2022 | 48.68 |
| Nov 18, 2022 | 48.78 |
| Nov 17, 2022 | 48.43 |
| Nov 16, 2022 | 49.86 |
| Nov 15, 2022 | 50.89 |
| Nov 14, 2022 | 50.22 |
| Nov 11, 2022 | 49.80 |
| Nov 10, 2022 | 46.37 |
| Nov 9, 2022 | 43.24 |
| Nov 8, 2022 | 45.27 |
| Nov 7, 2022 | 45.24 |
| Nov 4, 2022 | 44.25 |
| Nov 3, 2022 | 45.30 |
| Nov 2, 2022 | 45.83 |
| Nov 1, 2022 | 47.24 |
| Oct 31, 2022 | 47.30 |
| Oct 28, 2022 | 47.46 |
| Oct 27, 2022 | 46.88 |
| Oct 26, 2022 | 47.17 |
| Oct 25, 2022 | 46.50 |
| Oct 24, 2022 | 45.53 |
| Oct 21, 2022 | 44.58 |
| Oct 20, 2022 | 43.75 |
| Oct 19, 2022 | 44.55 |
| Oct 18, 2022 | 45.19 |
| Oct 17, 2022 | 45.01 |
| Oct 14, 2022 | 42.62 |
| Oct 13, 2022 | 42.49 |
| Oct 12, 2022 | 41.44 |
| Oct 11, 2022 | 41.74 |
| Oct 10, 2022 | 40.84 |
| Oct 7, 2022 | 41.89 |
| Oct 6, 2022 | 43.58 |
| Oct 5, 2022 | 43.96 |
| Oct 4, 2022 | 44.36 |
| Oct 3, 2022 | 42.68 |
| Sep 30, 2022 | 41.72 |
| Sep 29, 2022 | 24.49 |
| Sep 28, 2022 | 24.59 |
| Sep 27, 2022 | 23.85 |
| Sep 26, 2022 | 23.98 |
| Sep 23, 2022 | 23.96 |
| Sep 22, 2022 | 23.71 |
| Sep 21, 2022 | 24.28 |
| Sep 20, 2022 | 24.91 |
| Sep 19, 2022 | 24.89 |
| Sep 16, 2022 | 25.13 |
| Sep 15, 2022 | 25.38 |
| Sep 14, 2022 | 25.89 |
| Sep 13, 2022 | 25.74 |
| Sep 12, 2022 | 26.36 |
| Sep 9, 2022 | 25.95 |
| Sep 8, 2022 | 25.19 |
| Sep 7, 2022 | 24.90 |
| Sep 6, 2022 | 23.73 |
| Sep 2, 2022 | 23.94 |
| Sep 1, 2022 | 24.08 |
| Aug 31, 2022 | 24.35 |
| Aug 30, 2022 | 24.33 |
| Aug 29, 2022 | 24.67 |
| Aug 26, 2022 | 24.86 |
| Aug 25, 2022 | 25.94 |
| Aug 24, 2022 | 25.44 |
| Aug 23, 2022 | 24.94 |
| Aug 22, 2022 | 25.82 |
| Aug 19, 2022 | 26.83 |
| Aug 18, 2022 | 27.46 |
| Aug 17, 2022 | 27.59 |
| Aug 16, 2022 | 27.83 |
| Aug 15, 2022 | 28.04 |
| Aug 12, 2022 | 27.66 |
| Aug 11, 2022 | 27.06 |
| Aug 10, 2022 | 26.99 |
| Aug 9, 2022 | 26.38 |
| Aug 8, 2022 | 26.27 |
| Aug 5, 2022 | 26.00 |
| Aug 4, 2022 | 24.20 |
| Aug 3, 2022 | 24.58 |
| Aug 2, 2022 | 24.72 |
| Aug 1, 2022 | 24.19 |
| Jul 29, 2022 | 24.13 |
| Jul 28, 2022 | 24.18 |
| Jul 27, 2022 | 24.64 |
| Jul 26, 2022 | 24.01 |
| Jul 25, 2022 | 23.75 |
| Jul 22, 2022 | 23.12 |
| Jul 21, 2022 | 23.85 |
| Jul 20, 2022 | 23.83 |
| Jul 19, 2022 | 23.81 |
| Jul 18, 2022 | 23.28 |
| Jul 15, 2022 | 23.09 |
| Jul 14, 2022 | 22.64 |
| Jul 13, 2022 | 23.26 |
| Jul 12, 2022 | 23.26 |
| Jul 11, 2022 | 23.16 |
| Jul 8, 2022 | 23.65 |
| Jul 7, 2022 | 23.84 |
| Jul 6, 2022 | 23.28 |
| Jul 5, 2022 | 23.56 |
| Jul 1, 2022 | 23.70 |
| Jun 30, 2022 | 23.01 |
| Jun 29, 2022 | 20.47 |
| Jun 28, 2022 | 20.48 |
| Jun 27, 2022 | 20.93 |
| Jun 24, 2022 | 20.59 |
| Jun 23, 2022 | 20.17 |
| Jun 22, 2022 | 20.41 |
| Jun 21, 2022 | 19.25 |
| Jun 17, 2022 | 19.29 |
| Jun 16, 2022 | 18.75 |
| Jun 15, 2022 | 19.72 |
| Jun 14, 2022 | 19.77 |
| Jun 13, 2022 | 20.39 |
| Jun 10, 2022 | 21.07 |
| Jun 9, 2022 | 21.64 |
| Jun 8, 2022 | 22.04 |
| Jun 7, 2022 | 22.28 |
| Jun 6, 2022 | 22.16 |
| Jun 3, 2022 | 22.79 |
| Jun 2, 2022 | 23.98 |
| Jun 1, 2022 | 23.08 |
| May 31, 2022 | 23.98 |
| May 27, 2022 | 24.07 |
| May 26, 2022 | 23.81 |
| May 25, 2022 | 23.70 |
| May 24, 2022 | 23.55 |
| May 23, 2022 | 23.75 |
| May 20, 2022 | 23.33 |
| May 19, 2022 | 23.40 |
| May 18, 2022 | 23.64 |
| May 17, 2022 | 24.02 |
| May 16, 2022 | 23.01 |
| May 13, 2022 | 22.82 |
| May 12, 2022 | 21.84 |
| May 11, 2022 | 21.64 |
| May 10, 2022 | 21.90 |
| May 9, 2022 | 21.61 |
| May 6, 2022 | 23.42 |
| May 5, 2022 | 24.25 |
| May 4, 2022 | 24.63 |
| May 3, 2022 | 23.90 |
| May 2, 2022 | 23.79 |
| Apr 29, 2022 | 23.84 |
| Apr 28, 2022 | 23.96 |
| Apr 27, 2022 | 23.87 |
| Apr 26, 2022 | 24.33 |
| Apr 25, 2022 | 25.35 |
| Apr 22, 2022 | 24.73 |
| Apr 21, 2022 | 28.78 |
| Apr 20, 2022 | 29.70 |
| Apr 19, 2022 | 28.69 |
| Apr 18, 2022 | 27.75 |
| Apr 14, 2022 | 28.20 |
| Apr 13, 2022 | 27.99 |
| Apr 12, 2022 | 27.42 |
| Apr 11, 2022 | 27.14 |
| Apr 8, 2022 | 27.76 |
| Apr 7, 2022 | 27.60 |
| Apr 6, 2022 | 27.35 |
| Apr 5, 2022 | 27.24 |
| Apr 4, 2022 | 27.39 |
| Apr 1, 2022 | 27.69 |
| Mar 31, 2022 | 26.76 |
| Mar 30, 2022 | 26.17 |
| Mar 29, 2022 | 25.78 |
| Mar 28, 2022 | 25.53 |
| Mar 25, 2022 | 24.69 |
| Mar 24, 2022 | 24.04 |
| Mar 23, 2022 | 23.57 |
| Mar 22, 2022 | 23.98 |
| Mar 21, 2022 | 23.79 |
| Mar 18, 2022 | 24.05 |
| Mar 17, 2022 | 24.08 |
| Mar 16, 2022 | 23.26 |
| Mar 15, 2022 | 22.79 |
| Mar 14, 2022 | 22.26 |
| Mar 11, 2022 | 23.80 |
| Mar 10, 2022 | 24.50 |
| Mar 9, 2022 | 24.10 |
| Mar 8, 2022 | 24.33 |
| Mar 7, 2022 | 25.16 |
| Mar 4, 2022 | 24.99 |
| Mar 3, 2022 | 25.09 |
| Mar 2, 2022 | 25.19 |
| Mar 1, 2022 | 24.65 |
| Feb 28, 2022 | 24.44 |
| Feb 25, 2022 | 24.21 |
| Feb 24, 2022 | 23.49 |
| Feb 23, 2022 | 22.94 |
| Feb 22, 2022 | 22.77 |
| Feb 18, 2022 | 22.93 |
| Feb 17, 2022 | 22.96 |
| Feb 16, 2022 | 23.71 |
| Feb 15, 2022 | 24.04 |
| Feb 14, 2022 | 23.38 |
| Feb 11, 2022 | 24.03 |
| Feb 10, 2022 | 24.33 |
| Feb 9, 2022 | 24.52 |
| Feb 8, 2022 | 24.10 |
| Feb 7, 2022 | 23.34 |
| Feb 4, 2022 | 23.10 |
| Feb 3, 2022 | 23.42 |
| Feb 2, 2022 | 23.13 |
| Feb 1, 2022 | 23.15 |
| Jan 31, 2022 | 23.11 |
| Jan 28, 2022 | 22.37 |
| Jan 27, 2022 | 21.98 |
| Jan 26, 2022 | 22.54 |
| Jan 25, 2022 | 22.79 |
| Jan 24, 2022 | 23.82 |
| Jan 21, 2022 | 23.55 |
| Jan 20, 2022 | 23.88 |
| Jan 19, 2022 | 23.79 |
| Jan 18, 2022 | 24.61 |
| Jan 14, 2022 | 25.60 |
| Jan 13, 2022 | 25.44 |
| Jan 12, 2022 | 25.04 |
| Jan 11, 2022 | 25.43 |
| Jan 10, 2022 | 25.11 |
| Jan 7, 2022 | 24.91 |
| Jan 6, 2022 | 25.42 |
| Jan 5, 2022 | 25.43 |
| Jan 4, 2022 | 26.37 |
| Jan 3, 2022 | 25.78 |
| Dec 31, 2021 | 25.13 |
| Dec 30, 2021 | 31.03 |
| Dec 29, 2021 | 31.47 |
| Dec 28, 2021 | 31.14 |
| Dec 27, 2021 | 31.34 |
| Dec 23, 2021 | 30.89 |
| Dec 22, 2021 | 30.63 |
| Dec 21, 2021 | 29.95 |
| Dec 20, 2021 | 28.59 |
| Dec 17, 2021 | 29.04 |
| Dec 16, 2021 | 28.12 |
| Dec 15, 2021 | 28.45 |
| Dec 14, 2021 | 28.92 |
| Dec 13, 2021 | 29.38 |
| Dec 10, 2021 | 28.92 |
| Dec 9, 2021 | 28.93 |
| Dec 8, 2021 | 29.70 |
| Dec 7, 2021 | 29.36 |
| Dec 6, 2021 | 28.56 |
| Dec 3, 2021 | 26.65 |
| Dec 2, 2021 | 26.91 |
| Dec 1, 2021 | 26.66 |
| Nov 30, 2021 | 26.45 |
| Nov 29, 2021 | 26.98 |
| Nov 26, 2021 | 27.06 |
| Nov 24, 2021 | 28.43 |
| Nov 23, 2021 | 28.37 |
| Nov 22, 2021 | 29.01 |
| Nov 19, 2021 | 28.77 |
| Nov 18, 2021 | 29.46 |
| Nov 17, 2021 | 30.10 |
| Nov 16, 2021 | 30.42 |
| Nov 15, 2021 | 30.23 |
| Nov 12, 2021 | 31.62 |
| Nov 11, 2021 | 31.54 |
| Nov 10, 2021 | 32.39 |
| Nov 9, 2021 | 32.11 |
| Nov 8, 2021 | 33.35 |
| Nov 5, 2021 | 33.76 |
| Nov 4, 2021 | 33.27 |
| Nov 3, 2021 | 33.68 |
| Nov 2, 2021 | 33.62 |
| Nov 1, 2021 | 33.56 |
| Oct 29, 2021 | 33.18 |
| Oct 28, 2021 | 33.04 |
| Oct 27, 2021 | 33.14 |
| Oct 26, 2021 | 33.55 |
| Oct 25, 2021 | 33.62 |
| Oct 22, 2021 | 34.46 |
| Oct 21, 2021 | 33.71 |
| Oct 20, 2021 | 33.54 |
| Oct 19, 2021 | 33.20 |
| Oct 18, 2021 | 32.79 |
| Oct 15, 2021 | 32.84 |
| Oct 14, 2021 | 33.18 |
| Oct 13, 2021 | 32.41 |
| Oct 12, 2021 | 32.79 |
| Oct 11, 2021 | 32.42 |
| Oct 8, 2021 | 32.68 |
| Oct 7, 2021 | 33.68 |
| Oct 6, 2021 | 33.43 |
| Oct 5, 2021 | 33.70 |
| Oct 4, 2021 | 33.06 |
| Oct 1, 2021 | 34.03 |
| Sep 30, 2021 | 32.93 |
| Sep 29, 2021 | 38.14 |
| Sep 28, 2021 | 38.07 |
| Sep 27, 2021 | 38.93 |
| Sep 24, 2021 | 39.33 |
| Sep 23, 2021 | 39.19 |
| Sep 22, 2021 | 38.48 |
| Sep 21, 2021 | 37.99 |
| Sep 20, 2021 | 38.29 |
| Sep 17, 2021 | 39.07 |
| Sep 16, 2021 | 39.54 |
| Sep 15, 2021 | 39.27 |
| Sep 14, 2021 | 38.83 |
| Sep 13, 2021 | 38.99 |
| Sep 10, 2021 | 39.44 |
| Sep 9, 2021 | 40.33 |
| Sep 8, 2021 | 40.78 |
| Sep 7, 2021 | 40.09 |
| Sep 3, 2021 | 40.59 |
| Sep 2, 2021 | 40.64 |
| Sep 1, 2021 | 40.07 |
| Aug 31, 2021 | 39.52 |
| Aug 30, 2021 | 39.85 |
| Aug 27, 2021 | 39.54 |
| Aug 26, 2021 | 38.71 |
| Aug 25, 2021 | 37.52 |
| Aug 24, 2021 | 37.68 |
| Aug 23, 2021 | 37.52 |
| Aug 20, 2021 | 37.60 |
| Aug 19, 2021 | 37.29 |
| Aug 18, 2021 | 37.07 |
| Aug 17, 2021 | 37.71 |
| Aug 16, 2021 | 37.65 |
| Aug 13, 2021 | 36.86 |
| Aug 12, 2021 | 37.18 |
| Aug 11, 2021 | 37.11 |
| Aug 10, 2021 | 36.92 |
| Aug 9, 2021 | 38.79 |
| Aug 6, 2021 | 38.95 |
| Aug 5, 2021 | 38.65 |
| Aug 4, 2021 | 39.02 |
| Aug 3, 2021 | 40.05 |
| Aug 2, 2021 | 40.07 |
| Jul 30, 2021 | 40.33 |
| Jul 29, 2021 | 40.43 |
| Jul 28, 2021 | 40.23 |
| Jul 27, 2021 | 40.54 |
| Jul 26, 2021 | 40.19 |
| Jul 23, 2021 | 40.26 |
| Jul 22, 2021 | 39.35 |
| Jul 21, 2021 | 38.68 |
| Jul 20, 2021 | 38.59 |
| Jul 19, 2021 | 37.74 |
| Jul 16, 2021 | 38.65 |
| Jul 15, 2021 | 38.21 |
| Jul 14, 2021 | 38.28 |
| Jul 13, 2021 | 39.30 |
| Jul 12, 2021 | 39.53 |
| Jul 9, 2021 | 39.02 |
| Jul 8, 2021 | 38.65 |
| Jul 7, 2021 | 39.33 |
| Jul 6, 2021 | 38.70 |
| Jul 2, 2021 | 38.06 |
| Jul 1, 2021 | 37.98 |
| Jun 30, 2021 | 37.43 |
| Jun 29, 2021 | 48.79 |
| Jun 28, 2021 | 48.60 |
| Jun 25, 2021 | 49.53 |
| Jun 24, 2021 | 47.35 |
| Jun 23, 2021 | 47.41 |
| Jun 22, 2021 | 47.64 |
| Jun 21, 2021 | 46.83 |
| Jun 18, 2021 | 45.75 |
| Jun 17, 2021 | 46.61 |
| Jun 16, 2021 | 46.12 |
| Jun 15, 2021 | 46.49 |
| Jun 14, 2021 | 46.13 |
| Jun 11, 2021 | 45.96 |
| Jun 10, 2021 | 46.06 |
| Jun 9, 2021 | 45.13 |
| Jun 8, 2021 | 45.40 |
| Jun 7, 2021 | 44.37 |
| Jun 4, 2021 | 45.65 |
| Jun 3, 2021 | 44.84 |
| Jun 2, 2021 | 44.88 |
| Jun 1, 2021 | 45.92 |
| May 28, 2021 | 45.89 |
| May 27, 2021 | 45.68 |
| May 26, 2021 | 45.19 |
| May 25, 2021 | 45.09 |
| May 24, 2021 | 45.25 |
| May 21, 2021 | 45.27 |
| May 20, 2021 | 45.52 |
| May 19, 2021 | 45.17 |
| May 18, 2021 | 45.77 |
| May 17, 2021 | 45.66 |
| May 14, 2021 | 46.01 |
| May 13, 2021 | 45.40 |
| May 12, 2021 | 44.78 |
| May 11, 2021 | 45.31 |
| May 10, 2021 | 45.21 |
| May 7, 2021 | 46.73 |
| May 6, 2021 | 46.46 |
| May 5, 2021 | 46.77 |
| May 4, 2021 | 44.26 |
| May 3, 2021 | 45.28 |
| Apr 30, 2021 | 45.69 |
| Apr 29, 2021 | 46.19 |
| Apr 28, 2021 | 45.67 |
| Apr 27, 2021 | 45.38 |
| Apr 26, 2021 | 45.51 |
| Apr 23, 2021 | 45.25 |
| Apr 22, 2021 | 45.18 |
| Apr 21, 2021 | 45.09 |
| Apr 20, 2021 | 44.26 |
| Apr 19, 2021 | 43.96 |
| Apr 16, 2021 | 44.33 |
| Apr 15, 2021 | 44.26 |
| Apr 14, 2021 | 43.78 |
| Apr 13, 2021 | 42.89 |
| Apr 12, 2021 | 42.86 |
| Apr 9, 2021 | 42.48 |
| Apr 8, 2021 | 42.00 |
| Apr 7, 2021 | 40.72 |
| Apr 6, 2021 | 40.31 |
| Apr 5, 2021 | 39.63 |
| Apr 1, 2021 | 39.00 |
| Mar 31, 2021 | 38.88 |
| Mar 30, 2021 | 41.40 |
| Mar 29, 2021 | 40.95 |
| Mar 26, 2021 | 41.29 |
| Mar 25, 2021 | 41.12 |
| Mar 24, 2021 | 40.65 |
| Mar 23, 2021 | 40.79 |
| Mar 22, 2021 | 41.59 |
| Mar 19, 2021 | 40.95 |
| Mar 18, 2021 | 40.72 |
| Mar 17, 2021 | 41.76 |
| Mar 16, 2021 | 42.00 |
| Mar 15, 2021 | 41.91 |
| Mar 12, 2021 | 42.39 |
| Mar 11, 2021 | 42.45 |
| Mar 10, 2021 | 42.85 |
| Mar 9, 2021 | 41.82 |
| Mar 8, 2021 | 41.70 |
| Mar 5, 2021 | 42.17 |
| Mar 4, 2021 | 40.95 |
| Mar 3, 2021 | 41.72 |
| Mar 2, 2021 | 42.29 |
| Mar 1, 2021 | 42.57 |
| Feb 26, 2021 | 42.44 |
| Feb 25, 2021 | 42.06 |
| Feb 24, 2021 | 43.09 |
| Feb 23, 2021 | 43.26 |
| Feb 22, 2021 | 43.41 |
| Feb 19, 2021 | 43.34 |
| Feb 18, 2021 | 43.16 |
| Feb 17, 2021 | 45.51 |
| Feb 16, 2021 | 45.98 |
| Feb 12, 2021 | 46.26 |
| Feb 11, 2021 | 45.67 |
| Feb 10, 2021 | 44.75 |
| Feb 9, 2021 | 44.14 |
| Feb 8, 2021 | 43.69 |
| Feb 5, 2021 | 43.08 |
| Feb 4, 2021 | 43.25 |
| Feb 3, 2021 | 42.33 |
| Feb 2, 2021 | 42.57 |
| Feb 1, 2021 | 41.73 |
| Jan 29, 2021 | 41.84 |
| Jan 28, 2021 | 42.81 |
| Jan 27, 2021 | 41.63 |
| Jan 26, 2021 | 43.08 |
| Jan 25, 2021 | 43.85 |
| Jan 22, 2021 | 44.49 |
| Jan 21, 2021 | 44.85 |
| Jan 20, 2021 | 44.52 |
| Jan 19, 2021 | 43.35 |
| Jan 15, 2021 | 43.27 |
| Jan 14, 2021 | 44.30 |
| Jan 13, 2021 | 44.76 |
| Jan 12, 2021 | 45.51 |
| Jan 11, 2021 | 45.61 |
| Jan 8, 2021 | 45.93 |
| Jan 7, 2021 | 45.38 |
| Jan 6, 2021 | 45.73 |
| Jan 5, 2021 | 43.91 |
| Jan 4, 2021 | 43.05 |
| Dec 31, 2020 | 44.42 |
| Dec 30, 2020 | 34.95 |
| Dec 29, 2020 | 35.13 |
| Dec 28, 2020 | 35.12 |
| Dec 24, 2020 | 35.18 |
| Dec 23, 2020 | 35.50 |
| Dec 22, 2020 | 35.18 |
| Dec 21, 2020 | 34.13 |
| Dec 18, 2020 | 35.21 |
| Dec 17, 2020 | 35.00 |
| Dec 16, 2020 | 34.45 |
| Dec 15, 2020 | 34.10 |
| Dec 14, 2020 | 33.26 |
| Dec 11, 2020 | 32.21 |
| Dec 10, 2020 | 32.03 |
| Dec 9, 2020 | 31.94 |
| Dec 8, 2020 | 32.11 |
| Dec 7, 2020 | 32.11 |
| Dec 4, 2020 | 32.55 |
| Dec 3, 2020 | 31.88 |
| Dec 2, 2020 | 31.83 |
| Dec 1, 2020 | 31.90 |
| Nov 30, 2020 | 32.17 |
| Nov 27, 2020 | 32.07 |
| Nov 25, 2020 | 32.00 |
| Nov 24, 2020 | 32.04 |
| Nov 23, 2020 | 31.24 |
| Nov 20, 2020 | 30.87 |
| Nov 19, 2020 | 30.69 |
| Nov 18, 2020 | 29.92 |
| Nov 17, 2020 | 30.05 |
| Nov 16, 2020 | 30.12 |
| Nov 13, 2020 | 30.21 |
| Nov 12, 2020 | 29.41 |
| Nov 11, 2020 | 29.65 |
| Nov 10, 2020 | 30.74 |
| Nov 9, 2020 | 31.00 |
| Nov 6, 2020 | 28.71 |
| Nov 5, 2020 | 29.10 |
| Nov 4, 2020 | 29.52 |
| Nov 3, 2020 | 29.04 |
| Nov 2, 2020 | 28.13 |
| Oct 30, 2020 | 27.59 |
| Oct 29, 2020 | 27.79 |
| Oct 28, 2020 | 26.15 |
| Oct 27, 2020 | 27.09 |
| Oct 26, 2020 | 28.53 |
| Oct 23, 2020 | 28.48 |
| Oct 22, 2020 | 28.43 |
| Oct 21, 2020 | 28.25 |
| Oct 20, 2020 | 28.52 |
| Oct 19, 2020 | 29.13 |
| Oct 16, 2020 | 29.45 |
| Oct 15, 2020 | 29.35 |
| Oct 14, 2020 | 29.12 |
| Oct 13, 2020 | 28.94 |
| Oct 12, 2020 | 29.60 |
| Oct 9, 2020 | 28.41 |
| Oct 8, 2020 | 28.41 |
| Oct 7, 2020 | 27.63 |
| Oct 6, 2020 | 26.95 |
| Oct 5, 2020 | 26.19 |
| Oct 2, 2020 | 25.73 |
| Oct 1, 2020 | 25.83 |
| Sep 30, 2020 | 26.09 |
| Sep 29, 2020 | 21.65 |
| Sep 28, 2020 | 22.01 |
| Sep 25, 2020 | 21.79 |
| Sep 24, 2020 | 21.61 |
| Sep 23, 2020 | 21.77 |
| Sep 22, 2020 | 22.30 |
| Sep 21, 2020 | 21.84 |
| Sep 18, 2020 | 22.70 |
| Sep 17, 2020 | 23.48 |
| Sep 16, 2020 | 23.84 |
| Sep 15, 2020 | 24.28 |
| Sep 14, 2020 | 24.81 |
| Sep 11, 2020 | 24.56 |
| Sep 10, 2020 | 24.73 |
| Sep 9, 2020 | 25.22 |
| Sep 8, 2020 | 24.56 |
| Sep 4, 2020 | 24.66 |
| Sep 3, 2020 | 25.33 |
| Sep 2, 2020 | 25.69 |
| Sep 1, 2020 | 25.41 |
| Aug 31, 2020 | 25.26 |
| Aug 28, 2020 | 25.23 |
| Aug 27, 2020 | 25.36 |
| Aug 26, 2020 | 24.86 |
| Aug 25, 2020 | 24.46 |
| Aug 24, 2020 | 24.37 |
| Aug 21, 2020 | 23.79 |
| Aug 20, 2020 | 23.91 |
| Aug 19, 2020 | 24.05 |
| Aug 18, 2020 | 23.92 |
| Aug 17, 2020 | 24.11 |
| Aug 14, 2020 | 24.46 |
| Aug 13, 2020 | 24.60 |
| Aug 12, 2020 | 24.10 |
| Aug 11, 2020 | 24.09 |
| Aug 10, 2020 | 24.69 |
| Aug 7, 2020 | 25.44 |
| Aug 6, 2020 | 25.87 |
| Aug 5, 2020 | 22.48 |
| Aug 4, 2020 | 21.59 |
| Aug 3, 2020 | 22.00 |
| Jul 31, 2020 | 21.30 |
| Jul 30, 2020 | 22.13 |
| Jul 29, 2020 | 22.36 |
| Jul 28, 2020 | 21.56 |
| Jul 27, 2020 | 22.03 |
| Jul 24, 2020 | 21.43 |
| Jul 23, 2020 | 21.52 |
| Jul 22, 2020 | 21.08 |
| Jul 21, 2020 | 21.12 |
| Jul 20, 2020 | 21.14 |
| Jul 17, 2020 | 21.45 |
| Jul 16, 2020 | 20.85 |
| Jul 15, 2020 | 21.42 |
| Jul 14, 2020 | 20.28 |
| Jul 13, 2020 | 19.98 |
| Jul 10, 2020 | 20.20 |
| Jul 9, 2020 | 20.07 |
| Jul 8, 2020 | 20.49 |
| Jul 7, 2020 | 19.92 |
| Jul 6, 2020 | 20.08 |
| Jul 2, 2020 | 21.77 |
| Jul 1, 2020 | 21.54 |
| Jun 30, 2020 | 21.08 |
| Jun 29, 2020 | 22.95 |
| Jun 26, 2020 | 21.81 |
| Jun 25, 2020 | 21.72 |
| Jun 24, 2020 | 21.67 |
| Jun 23, 2020 | 23.03 |
| Jun 22, 2020 | 22.87 |
| Jun 19, 2020 | 23.57 |
| Jun 18, 2020 | 22.99 |
| Jun 17, 2020 | 23.30 |
| Jun 16, 2020 | 23.61 |
| Jun 15, 2020 | 23.25 |
| Jun 12, 2020 | 23.17 |
| Jun 11, 2020 | 23.61 |
| Jun 10, 2020 | 25.64 |
| Jun 9, 2020 | 26.15 |
| Jun 8, 2020 | 26.82 |
| Jun 5, 2020 | 27.17 |
| Jun 4, 2020 | 25.70 |
| Jun 3, 2020 | 26.70 |
| Jun 2, 2020 | 26.85 |
| Jun 1, 2020 | 26.68 |
| May 29, 2020 | 26.68 |
| May 28, 2020 | 27.01 |
| May 27, 2020 | 27.10 |
| May 26, 2020 | 26.66 |
| May 22, 2020 | 26.92 |
| May 21, 2020 | 26.65 |
| May 20, 2020 | 24.41 |
| May 19, 2020 | 23.89 |
| May 18, 2020 | 24.18 |
| May 15, 2020 | 22.14 |
| May 14, 2020 | 21.93 |
| May 13, 2020 | 21.72 |
| May 12, 2020 | 22.28 |
| May 11, 2020 | 23.44 |
| May 8, 2020 | 24.04 |
| May 7, 2020 | 23.16 |
| May 6, 2020 | 22.14 |
| May 5, 2020 | 23.19 |
| May 4, 2020 | 21.97 |
| May 1, 2020 | 22.05 |
| Apr 30, 2020 | 22.98 |
| Apr 29, 2020 | 24.08 |
| Apr 28, 2020 | 23.02 |
| Apr 27, 2020 | 23.03 |
| Apr 24, 2020 | 22.62 |
| Apr 23, 2020 | 22.50 |
| Apr 22, 2020 | 21.73 |
| Apr 21, 2020 | 21.65 |
| Apr 20, 2020 | 22.80 |
| Apr 17, 2020 | 22.83 |
| Apr 16, 2020 | 21.36 |
| Apr 15, 2020 | 21.53 |
| Apr 14, 2020 | 23.12 |
| Apr 13, 2020 | 22.84 |
| Apr 9, 2020 | 23.42 |
| Apr 8, 2020 | 21.45 |
| Apr 7, 2020 | 20.49 |
| Apr 6, 2020 | 20.26 |
| Apr 3, 2020 | 19.05 |
| Apr 2, 2020 | 19.39 |
| Apr 1, 2020 | 19.11 |
| Mar 31, 2020 | 20.45 |
| Mar 30, 2020 | 23.38 |
| Mar 27, 2020 | 22.72 |
| Mar 26, 2020 | 23.62 |
| Mar 25, 2020 | 22.05 |
| Mar 24, 2020 | 22.35 |
| Mar 23, 2020 | 20.77 |
| Mar 20, 2020 | 21.88 |
| Mar 19, 2020 | 21.28 |
| Mar 18, 2020 | 20.84 |
| Mar 17, 2020 | 21.80 |
| Mar 16, 2020 | 18.87 |
| Mar 13, 2020 | 20.14 |
| Mar 12, 2020 | 20.88 |
| Mar 11, 2020 | 20.63 |
| Mar 10, 2020 | 22.67 |
| Mar 9, 2020 | 21.30 |
| Mar 6, 2020 | 23.42 |
| Mar 5, 2020 | 24.63 |
| Mar 4, 2020 | 25.59 |
| Mar 3, 2020 | 25.07 |
| Mar 2, 2020 | 25.98 |
| Feb 28, 2020 | 24.88 |
| Feb 27, 2020 | 26.09 |
| Feb 26, 2020 | 27.31 |
| Feb 25, 2020 | 28.33 |
| Feb 24, 2020 | 29.69 |
| Feb 21, 2020 | 30.86 |
| Feb 20, 2020 | 31.51 |
| Feb 19, 2020 | 31.57 |
| Feb 18, 2020 | 31.63 |
| Feb 14, 2020 | 31.56 |
| Feb 13, 2020 | 31.54 |
| Feb 12, 2020 | 31.00 |
| Feb 11, 2020 | 30.76 |
| Feb 10, 2020 | 30.35 |
| Feb 7, 2020 | 29.67 |
| Feb 6, 2020 | 30.18 |
| Feb 5, 2020 | 29.95 |
| Feb 4, 2020 | 29.59 |
| Feb 3, 2020 | 29.22 |
| Jan 31, 2020 | 29.04 |
| Jan 30, 2020 | 29.62 |
| Jan 29, 2020 | 29.54 |
| Jan 28, 2020 | 29.78 |
| Jan 27, 2020 | 29.36 |
| Jan 24, 2020 | 29.27 |
| Jan 23, 2020 | 29.36 |
| Jan 22, 2020 | 29.63 |
| Jan 21, 2020 | 29.53 |
| Jan 17, 2020 | 29.65 |
| Jan 16, 2020 | 29.64 |
| Jan 15, 2020 | 29.39 |
| Jan 14, 2020 | 29.50 |
| Jan 13, 2020 | 29.39 |
| Jan 10, 2020 | 29.60 |
| Jan 9, 2020 | 30.39 |
| Jan 8, 2020 | 32.73 |
| Jan 7, 2020 | 32.49 |
| Jan 6, 2020 | 32.76 |
| Jan 3, 2020 | 32.61 |
| Jan 2, 2020 | 33.28 |
| Dec 31, 2019 | 32.94 |
| Dec 30, 2019 | 49.59 |
| Dec 27, 2019 | 49.70 |
| Dec 26, 2019 | 49.73 |
| Dec 24, 2019 | 49.92 |
| Dec 23, 2019 | 49.92 |
| Dec 20, 2019 | 49.65 |
| Dec 19, 2019 | 50.25 |
| Dec 18, 2019 | 50.09 |
| Dec 17, 2019 | 49.63 |
| Dec 16, 2019 | 49.47 |
| Dec 13, 2019 | 49.24 |
| Dec 12, 2019 | 48.73 |
| Dec 11, 2019 | 47.93 |
| Dec 10, 2019 | 47.91 |
| Dec 9, 2019 | 48.33 |
| Dec 6, 2019 | 48.19 |
| Dec 5, 2019 | 47.93 |
| Dec 4, 2019 | 47.52 |
| Dec 3, 2019 | 47.10 |
| Dec 2, 2019 | 46.91 |
| Nov 29, 2019 | 47.10 |
| Nov 27, 2019 | 47.52 |
| Nov 26, 2019 | 47.69 |
| Nov 25, 2019 | 47.44 |
| Nov 22, 2019 | 46.29 |
| Nov 21, 2019 | 46.39 |
| Nov 20, 2019 | 46.56 |
| Nov 19, 2019 | 46.97 |
| Nov 18, 2019 | 46.36 |
| Nov 15, 2019 | 46.20 |
| Nov 14, 2019 | 46.07 |
| Nov 13, 2019 | 45.91 |
| Nov 12, 2019 | 46.47 |
| Nov 11, 2019 | 46.32 |
| Nov 8, 2019 | 46.90 |
| Nov 7, 2019 | 46.03 |
| Nov 6, 2019 | 44.54 |
| Nov 5, 2019 | 44.36 |
| Nov 4, 2019 | 44.41 |
| Nov 1, 2019 | 43.61 |
| Oct 31, 2019 | 43.93 |
| Oct 30, 2019 | 43.56 |
| Oct 29, 2019 | 42.05 |
| Oct 28, 2019 | 41.63 |
| Oct 25, 2019 | 41.39 |
| Oct 24, 2019 | 41.81 |
| Oct 23, 2019 | 42.02 |
| Oct 22, 2019 | 41.74 |
| Oct 21, 2019 | 43.07 |
| Oct 18, 2019 | 43.07 |
| Oct 17, 2019 | 42.72 |
| Oct 16, 2019 | 42.26 |
| Oct 15, 2019 | 41.89 |
| Oct 14, 2019 | 41.90 |
| Oct 11, 2019 | 42.23 |
| Oct 10, 2019 | 41.34 |
| Oct 9, 2019 | 41.66 |
| Oct 8, 2019 | 41.42 |
| Oct 7, 2019 | 42.04 |
| Oct 4, 2019 | 42.42 |
| Oct 3, 2019 | 41.88 |
| Oct 2, 2019 | 41.53 |
| Oct 1, 2019 | 42.07 |
| Sep 30, 2019 | 42.82 |
| Sep 27, 2019 | 57.54 |
| Sep 26, 2019 | 58.69 |
| Sep 25, 2019 | 59.82 |
| Sep 24, 2019 | 58.60 |
| Sep 23, 2019 | 59.68 |
| Sep 20, 2019 | 59.34 |
| Sep 19, 2019 | 58.75 |
| Sep 18, 2019 | 58.52 |
| Sep 17, 2019 | 58.72 |
| Sep 16, 2019 | 58.37 |
| Sep 13, 2019 | 58.48 |
| Sep 12, 2019 | 59.26 |
| Sep 11, 2019 | 59.11 |
| Sep 10, 2019 | 57.35 |
| Sep 9, 2019 | 55.98 |
| Sep 6, 2019 | 56.59 |
| Sep 5, 2019 | 56.92 |
| Sep 4, 2019 | 56.29 |
| Sep 3, 2019 | 56.71 |
| Aug 30, 2019 | 58.42 |
| Aug 29, 2019 | 58.92 |
| Aug 28, 2019 | 59.92 |
| Aug 27, 2019 | 59.32 |
| Aug 26, 2019 | 59.46 |
| Aug 23, 2019 | 57.50 |
| Aug 22, 2019 | 58.69 |
| Aug 21, 2019 | 58.38 |
| Aug 20, 2019 | 57.55 |
| Aug 19, 2019 | 57.49 |
| Aug 16, 2019 | 56.83 |
| Aug 15, 2019 | 55.58 |
| Aug 14, 2019 | 54.83 |
| Aug 13, 2019 | 55.74 |
| Aug 12, 2019 | 55.53 |
| Aug 9, 2019 | 56.13 |
| Aug 8, 2019 | 57.00 |
| Aug 7, 2019 | 55.47 |
| Aug 6, 2019 | 55.16 |
| Aug 5, 2019 | 56.16 |
| Aug 2, 2019 | 57.25 |
| Aug 1, 2019 | 52.80 |
| Jul 31, 2019 | 51.82 |
| Jul 30, 2019 | 51.94 |
| Jul 29, 2019 | 50.23 |
| Jul 26, 2019 | 50.33 |
| Jul 25, 2019 | 49.64 |
| Jul 24, 2019 | 49.87 |
| Jul 23, 2019 | 48.44 |
| Jul 22, 2019 | 48.34 |
| Jul 19, 2019 | 48.28 |
| Jul 18, 2019 | 48.86 |
| Jul 17, 2019 | 48.17 |
| Jul 16, 2019 | 47.04 |
| Jul 15, 2019 | 46.78 |
| Jul 12, 2019 | 46.74 |
| Jul 11, 2019 | 46.76 |
| Jul 10, 2019 | 46.23 |
| Jul 9, 2019 | 45.61 |
| Jul 8, 2019 | 46.46 |
| Jul 5, 2019 | 46.68 |
| Jul 3, 2019 | 45.88 |
| Jul 2, 2019 | 45.91 |
| Jul 1, 2019 | 46.80 |
| Jun 28, 2019 | 41.42 |
| Jun 27, 2019 | 41.80 |
| Jun 26, 2019 | 41.46 |
| Jun 25, 2019 | 41.70 |
| Jun 24, 2019 | 41.70 |
| Jun 21, 2019 | 41.25 |
| Jun 20, 2019 | 41.41 |
| Jun 19, 2019 | 41.36 |
| Jun 18, 2019 | 41.05 |
| Jun 17, 2019 | 40.53 |
| Jun 14, 2019 | 40.26 |
| Jun 13, 2019 | 40.79 |
| Jun 12, 2019 | 40.14 |
| Jun 11, 2019 | 40.24 |
| Jun 10, 2019 | 40.11 |
| Jun 7, 2019 | 39.30 |
| Jun 6, 2019 | 39.13 |
| Jun 5, 2019 | 38.71 |
| Jun 4, 2019 | 39.33 |
| Jun 3, 2019 | 38.54 |
| May 31, 2019 | 38.24 |
| May 30, 2019 | 38.54 |
| May 29, 2019 | 38.61 |
| May 28, 2019 | 39.43 |
| May 24, 2019 | 39.60 |
| May 23, 2019 | 39.58 |
| May 22, 2019 | 40.48 |
| May 21, 2019 | 40.79 |
| May 20, 2019 | 40.76 |
| May 17, 2019 | 41.74 |
| May 16, 2019 | 42.34 |
| May 15, 2019 | 42.24 |
| May 14, 2019 | 42.36 |
| May 13, 2019 | 42.50 |
| May 10, 2019 | 43.23 |
| May 9, 2019 | 42.74 |
| May 8, 2019 | 42.96 |
| May 7, 2019 | 42.43 |
| May 6, 2019 | 43.19 |
| May 3, 2019 | 42.49 |
| May 2, 2019 | 45.31 |
| May 1, 2019 | 43.38 |
| Apr 30, 2019 | 44.38 |
| Apr 29, 2019 | 44.02 |
| Apr 26, 2019 | 44.91 |
| Apr 25, 2019 | 44.86 |
| Apr 24, 2019 | 45.14 |
| Apr 23, 2019 | 44.60 |
| Apr 22, 2019 | 43.97 |
| Apr 18, 2019 | 43.25 |
| Apr 17, 2019 | 42.97 |
| Apr 16, 2019 | 45.66 |
| Apr 15, 2019 | 46.51 |
| Apr 12, 2019 | 46.74 |
| Apr 11, 2019 | 46.71 |
| Apr 10, 2019 | 47.08 |
| Apr 9, 2019 | 46.89 |
| Apr 8, 2019 | 47.14 |
| Apr 5, 2019 | 47.73 |
| Apr 4, 2019 | 47.30 |
| Apr 3, 2019 | 47.16 |
| Apr 2, 2019 | 46.84 |
| Apr 1, 2019 | 47.91 |
| Mar 29, 2019 | 36.88 |
| Mar 28, 2019 | 36.22 |
| Mar 27, 2019 | 36.15 |
| Mar 26, 2019 | 36.60 |
| Mar 25, 2019 | 35.82 |
| Mar 22, 2019 | 35.31 |
| Mar 21, 2019 | 36.24 |
| Mar 20, 2019 | 35.63 |
| Mar 19, 2019 | 35.57 |
| Mar 18, 2019 | 35.33 |
| Mar 15, 2019 | 34.68 |
| Mar 14, 2019 | 33.69 |
| Mar 13, 2019 | 34.05 |
| Mar 12, 2019 | 34.19 |
| Mar 11, 2019 | 34.58 |
| Mar 8, 2019 | 34.33 |
| Mar 7, 2019 | 33.99 |
| Mar 6, 2019 | 33.97 |
| Mar 5, 2019 | 34.76 |
| Mar 4, 2019 | 35.20 |
| Mar 1, 2019 | 36.02 |
| Feb 28, 2019 | 36.30 |
| Feb 27, 2019 | 34.47 |
| Feb 26, 2019 | 34.58 |
| Feb 25, 2019 | 35.84 |
| Feb 22, 2019 | 35.49 |
| Feb 21, 2019 | 35.49 |
| Feb 20, 2019 | 35.42 |
| Feb 19, 2019 | 35.44 |
| Feb 15, 2019 | 35.62 |
| Feb 14, 2019 | 34.85 |
| Feb 13, 2019 | 34.37 |
| Feb 12, 2019 | 34.59 |
| Feb 11, 2019 | 33.71 |
| Feb 8, 2019 | 32.94 |
| Feb 7, 2019 | 32.73 |
| Feb 6, 2019 | 32.93 |
| Feb 5, 2019 | 32.95 |
| Feb 4, 2019 | 32.48 |
| Feb 1, 2019 | 32.43 |
| Jan 31, 2019 | 33.38 |
| Jan 30, 2019 | 32.87 |
| Jan 29, 2019 | 32.08 |
| Jan 28, 2019 | 32.35 |
| Jan 25, 2019 | 32.18 |
| Jan 24, 2019 | 31.97 |
| Jan 23, 2019 | 31.54 |
| Jan 22, 2019 | 32.20 |
| Jan 18, 2019 | 32.12 |
| Jan 17, 2019 | 31.67 |
| Jan 16, 2019 | 31.37 |
| Jan 15, 2019 | 31.19 |
| Jan 14, 2019 | 30.48 |
| Jan 11, 2019 | 31.08 |
| Jan 10, 2019 | 31.62 |
| Jan 9, 2019 | 31.47 |
| Jan 8, 2019 | 29.19 |
| Jan 7, 2019 | 28.31 |
| Jan 4, 2019 | 29.32 |
| Jan 3, 2019 | 27.78 |
| Jan 2, 2019 | 29.01 |
| Dec 31, 2018 | 31.95 |
| Dec 28, 2018 | 24.98 |
| Dec 27, 2018 | 24.94 |
| Dec 26, 2018 | 24.85 |
| Dec 24, 2018 | 23.98 |
| Dec 21, 2018 | 24.26 |
| Dec 20, 2018 | 24.93 |
| Dec 19, 2018 | 25.37 |
| Dec 18, 2018 | 25.99 |
| Dec 17, 2018 | 25.70 |
| Dec 14, 2018 | 26.02 |
| Dec 13, 2018 | 26.23 |
| Dec 12, 2018 | 26.74 |
| Dec 11, 2018 | 26.75 |
| Dec 10, 2018 | 26.64 |
| Dec 7, 2018 | 26.80 |
| Dec 6, 2018 | 27.87 |
| Dec 4, 2018 | 26.96 |
| Dec 3, 2018 | 28.72 |
| Nov 30, 2018 | 28.39 |
| Nov 29, 2018 | 28.15 |
| Nov 28, 2018 | 28.62 |
| Nov 27, 2018 | 29.95 |
| Nov 26, 2018 | 30.00 |
| Nov 23, 2018 | 30.42 |
| Nov 21, 2018 | 29.84 |
| Nov 20, 2018 | 29.65 |
| Nov 19, 2018 | 29.69 |
| Nov 16, 2018 | 30.61 |
| Nov 15, 2018 | 30.44 |
| Nov 14, 2018 | 29.76 |
| Nov 13, 2018 | 30.26 |
| Nov 12, 2018 | 30.51 |
| Nov 9, 2018 | 30.67 |
| Nov 8, 2018 | 34.23 |
| Nov 7, 2018 | 33.84 |
| Nov 6, 2018 | 33.26 |
| Nov 5, 2018 | 32.41 |
| Nov 2, 2018 | 32.46 |
| Nov 1, 2018 | 32.11 |
| Oct 31, 2018 | 31.30 |
| Oct 30, 2018 | 31.03 |
| Oct 29, 2018 | 30.99 |
| Oct 26, 2018 | 30.85 |
| Oct 25, 2018 | 31.05 |
| Oct 24, 2018 | 30.60 |
| Oct 23, 2018 | 31.38 |
| Oct 22, 2018 | 31.55 |
| Oct 19, 2018 | 31.10 |
| Oct 18, 2018 | 32.71 |
| Oct 17, 2018 | 32.83 |
| Oct 16, 2018 | 32.21 |
| Oct 15, 2018 | 30.73 |
| Oct 12, 2018 | 30.41 |
| Oct 11, 2018 | 29.74 |
| Oct 10, 2018 | 29.92 |
| Oct 9, 2018 | 30.04 |
| Oct 8, 2018 | 29.60 |
| Oct 5, 2018 | 30.34 |
| Oct 4, 2018 | 30.29 |
| Oct 3, 2018 | 31.23 |
| Oct 2, 2018 | 31.70 |
| Oct 1, 2018 | 33.36 |
| Sep 28, 2018 | 46.19 |
| Sep 27, 2018 | 45.74 |
| Sep 26, 2018 | 45.55 |
| Sep 25, 2018 | 44.36 |
| Sep 24, 2018 | 43.86 |
| Sep 21, 2018 | 43.88 |
| Sep 20, 2018 | 42.66 |
| Sep 19, 2018 | 42.42 |
| Sep 18, 2018 | 42.76 |
| Sep 17, 2018 | 42.07 |
| Sep 14, 2018 | 43.14 |
| Sep 13, 2018 | 42.93 |
| Sep 12, 2018 | 42.85 |
| Sep 11, 2018 | 43.46 |
| Sep 10, 2018 | 43.07 |
| Sep 7, 2018 | 42.82 |
| Sep 6, 2018 | 43.31 |
| Sep 5, 2018 | 43.02 |
| Sep 4, 2018 | 43.13 |
| Aug 31, 2018 | 43.16 |
| Aug 30, 2018 | 42.55 |
| Aug 29, 2018 | 42.75 |
| Aug 28, 2018 | 42.41 |
| Aug 27, 2018 | 42.41 |
| Aug 24, 2018 | 42.34 |
| Aug 23, 2018 | 42.28 |
| Aug 22, 2018 | 41.84 |
| Aug 21, 2018 | 41.68 |
| Aug 20, 2018 | 41.32 |
| Aug 17, 2018 | 42.21 |
| Aug 16, 2018 | 42.41 |
| Aug 15, 2018 | 41.80 |
| Aug 14, 2018 | 42.46 |
| Aug 13, 2018 | 42.09 |
| Aug 10, 2018 | 42.35 |
| Aug 9, 2018 | 42.41 |
| Aug 8, 2018 | 42.08 |
| Aug 7, 2018 | 42.48 |
| Aug 6, 2018 | 42.35 |
| Aug 3, 2018 | 42.65 |
| Aug 2, 2018 | 43.70 |
| Aug 1, 2018 | 42.79 |
| Jul 31, 2018 | 41.60 |
| Jul 30, 2018 | 40.52 |
| Jul 27, 2018 | 41.30 |
| Jul 26, 2018 | 42.83 |
| Jul 25, 2018 | 43.03 |
| Jul 24, 2018 | 42.39 |
| Jul 23, 2018 | 43.17 |
| Jul 20, 2018 | 42.62 |
| Jul 19, 2018 | 42.58 |
| Jul 18, 2018 | 42.49 |
| Jul 17, 2018 | 42.82 |
| Jul 16, 2018 | 42.21 |
| Jul 13, 2018 | 42.07 |
| Jul 12, 2018 | 42.09 |
| Jul 11, 2018 | 41.53 |
| Jul 10, 2018 | 41.42 |
| Jul 9, 2018 | 41.93 |
| Jul 6, 2018 | 41.58 |
| Jul 5, 2018 | 41.52 |
| Jul 3, 2018 | 41.02 |
| Jul 2, 2018 | 40.93 |
| Jun 29, 2018 | 42.71 |
| Jun 28, 2018 | 42.25 |
| Jun 27, 2018 | 41.66 |
| Jun 26, 2018 | 45.30 |
| Jun 25, 2018 | 44.74 |
| Jun 22, 2018 | 46.70 |
| Jun 21, 2018 | 46.61 |
| Jun 20, 2018 | 46.55 |
| Jun 19, 2018 | 45.86 |
| Jun 18, 2018 | 46.30 |
| Jun 15, 2018 | 46.73 |
| Jun 14, 2018 | 47.98 |
| Jun 13, 2018 | 47.62 |
| Jun 12, 2018 | 48.04 |
| Jun 11, 2018 | 48.02 |
| Jun 8, 2018 | 48.67 |
| Jun 7, 2018 | 47.58 |
| Jun 6, 2018 | 49.08 |
| Jun 5, 2018 | 48.23 |
| Jun 4, 2018 | 47.92 |
| Jun 1, 2018 | 47.74 |
| May 31, 2018 | 47.37 |
| May 30, 2018 | 47.72 |
| May 29, 2018 | 46.52 |
| May 25, 2018 | 46.38 |
| May 24, 2018 | 45.80 |
| May 23, 2018 | 44.89 |
| May 22, 2018 | 44.65 |
| May 21, 2018 | 44.43 |
| May 18, 2018 | 43.38 |
| May 17, 2018 | 43.27 |
| May 16, 2018 | 43.20 |
| May 15, 2018 | 42.02 |
| May 14, 2018 | 41.46 |
| May 11, 2018 | 41.46 |
| May 10, 2018 | 42.21 |
| May 9, 2018 | 41.88 |
| May 8, 2018 | 41.28 |
| May 7, 2018 | 42.30 |
| May 4, 2018 | 41.33 |
| May 3, 2018 | 40.42 |
| May 2, 2018 | 41.97 |
| May 1, 2018 | 41.99 |
| Apr 30, 2018 | 43.38 |
| Apr 27, 2018 | 43.88 |
| Apr 26, 2018 | 44.10 |
| Apr 25, 2018 | 44.16 |
| Apr 24, 2018 | 43.81 |
| Apr 23, 2018 | 44.40 |
| Apr 20, 2018 | 44.21 |
| Apr 19, 2018 | 43.28 |
| Apr 18, 2018 | 43.01 |
| Apr 17, 2018 | 42.72 |
| Apr 16, 2018 | 42.25 |
| Apr 13, 2018 | 42.90 |
| Apr 12, 2018 | 42.87 |
| Apr 11, 2018 | 42.74 |
| Apr 10, 2018 | 42.29 |
| Apr 9, 2018 | 41.86 |
| Apr 6, 2018 | 41.86 |
| Apr 5, 2018 | 42.23 |
| Apr 4, 2018 | 42.24 |
| Apr 3, 2018 | 41.47 |
| Apr 2, 2018 | 40.62 |
| Mar 29, 2018 | 41.03 |
| Mar 28, 2018 | 40.53 |
| Mar 27, 2018 | 40.66 |
| Mar 26, 2018 | 41.64 |
| Mar 23, 2018 | 40.36 |
| Mar 22, 2018 | 41.04 |
| Mar 21, 2018 | 41.86 |
| Mar 20, 2018 | 42.02 |
| Mar 19, 2018 | 41.83 |
| Mar 16, 2018 | 42.74 |
| Mar 15, 2018 | 42.34 |
| Mar 14, 2018 | 42.57 |
| Mar 13, 2018 | 42.52 |
| Mar 12, 2018 | 42.57 |
| Mar 9, 2018 | 42.33 |
| Mar 8, 2018 | 41.75 |
| Mar 7, 2018 | 41.04 |
| Mar 6, 2018 | 41.20 |
| Mar 5, 2018 | 40.69 |
| Mar 2, 2018 | 39.75 |
| Mar 1, 2018 | 38.50 |
| Feb 28, 2018 | 39.08 |
| Feb 27, 2018 | 38.65 |
| Feb 26, 2018 | 38.93 |
| Feb 23, 2018 | 39.32 |
| Feb 22, 2018 | 39.83 |
| Feb 21, 2018 | 39.40 |
| Feb 20, 2018 | 39.62 |
| Feb 16, 2018 | 39.60 |
| Feb 15, 2018 | 38.65 |
| Feb 14, 2018 | 37.68 |
| Feb 13, 2018 | 36.97 |
| Feb 12, 2018 | 36.78 |
| Feb 9, 2018 | 35.88 |
| Feb 8, 2018 | 35.21 |
| Feb 7, 2018 | 36.37 |
| Feb 6, 2018 | 36.40 |
| Feb 5, 2018 | 36.16 |
| Feb 2, 2018 | 37.30 |
| Feb 1, 2018 | 37.90 |
| Jan 31, 2018 | 37.65 |
| Jan 30, 2018 | 38.09 |
| Jan 29, 2018 | 38.31 |
| Jan 26, 2018 | 38.56 |
| Jan 25, 2018 | 37.64 |
| Jan 24, 2018 | 36.72 |
| Jan 23, 2018 | 35.83 |
| Jan 22, 2018 | 35.63 |
| Jan 19, 2018 | 35.38 |
| Jan 18, 2018 | 34.99 |
| Jan 17, 2018 | 35.19 |
| Jan 16, 2018 | 34.91 |
| Jan 12, 2018 | 35.53 |
| Jan 11, 2018 | 35.74 |
| Jan 10, 2018 | 36.10 |
| Jan 9, 2018 | 37.34 |
| Jan 8, 2018 | 36.22 |
| Jan 5, 2018 | 35.94 |
| Jan 4, 2018 | 34.71 |
| Jan 3, 2018 | 34.85 |
| Jan 2, 2018 | 35.09 |
| Dec 29, 2017 | 41.66 |
| Dec 28, 2017 | 42.24 |
| Dec 27, 2017 | 42.03 |
| Dec 26, 2017 | 41.78 |
| Dec 22, 2017 | 40.89 |
| Dec 21, 2017 | 40.59 |
| Dec 20, 2017 | 40.57 |
| Dec 19, 2017 | 39.56 |
| Dec 18, 2017 | 39.32 |
| Dec 15, 2017 | 39.63 |
| Dec 14, 2017 | 38.86 |
| Dec 13, 2017 | 39.36 |
| Dec 12, 2017 | 38.75 |
| Dec 11, 2017 | 38.86 |
| Dec 8, 2017 | 39.10 |
| Dec 7, 2017 | 39.74 |
| Dec 6, 2017 | 39.49 |
| Dec 5, 2017 | 40.77 |
| Dec 4, 2017 | 40.65 |
| Dec 1, 2017 | 37.87 |
| Nov 30, 2017 | 38.29 |
| Nov 29, 2017 | 38.83 |
| Nov 28, 2017 | 37.94 |
| Nov 27, 2017 | 37.62 |
| Nov 24, 2017 | 37.28 |
| Nov 22, 2017 | 37.47 |
| Nov 21, 2017 | 37.72 |
| Nov 20, 2017 | 36.49 |
| Nov 17, 2017 | 36.75 |
| Nov 16, 2017 | 37.20 |
| Nov 15, 2017 | 37.37 |
| Nov 14, 2017 | 38.06 |
| Nov 13, 2017 | 37.53 |
| Nov 10, 2017 | 36.04 |
| Nov 9, 2017 | 34.18 |
| Nov 8, 2017 | 31.58 |
| Nov 7, 2017 | 30.86 |
| Nov 6, 2017 | 31.15 |
| Nov 3, 2017 | 31.05 |
| Nov 2, 2017 | 30.77 |
| Nov 1, 2017 | 30.93 |
| Oct 31, 2017 | 31.61 |
| Oct 30, 2017 | 30.89 |
| Oct 27, 2017 | 31.09 |
| Oct 26, 2017 | 30.75 |
| Oct 25, 2017 | 30.91 |
| Oct 24, 2017 | 30.39 |
| Oct 23, 2017 | 30.19 |
| Oct 20, 2017 | 30.28 |
| Oct 19, 2017 | 29.76 |
| Oct 18, 2017 | 29.77 |
| Oct 17, 2017 | 28.92 |
| Oct 16, 2017 | 28.48 |
| Oct 13, 2017 | 28.33 |
| Oct 12, 2017 | 28.48 |
| Oct 11, 2017 | 28.81 |
| Oct 10, 2017 | 29.24 |
| Oct 9, 2017 | 29.57 |
| Oct 6, 2017 | 30.90 |
| Oct 5, 2017 | 30.81 |
| Oct 4, 2017 | 30.68 |
| Oct 3, 2017 | 29.92 |
| Oct 2, 2017 | 29.99 |
| Sep 29, 2017 | 25.41 |
| Sep 28, 2017 | 25.20 |
| Sep 27, 2017 | 25.66 |
| Sep 26, 2017 | 24.79 |
| Sep 25, 2017 | 24.78 |
| Sep 22, 2017 | 24.99 |
| Sep 21, 2017 | 24.95 |
| Sep 20, 2017 | 25.44 |
| Sep 19, 2017 | 25.59 |
| Sep 18, 2017 | 25.77 |
| Sep 15, 2017 | 25.81 |
| Sep 14, 2017 | 25.59 |
| Sep 13, 2017 | 25.95 |
| Sep 12, 2017 | 26.37 |
| Sep 11, 2017 | 26.33 |
| Sep 8, 2017 | 26.04 |
| Sep 7, 2017 | 25.79 |
| Sep 6, 2017 | 25.69 |
| Sep 5, 2017 | 26.01 |
| Sep 1, 2017 | 25.97 |
| Aug 31, 2017 | 25.89 |
| Aug 30, 2017 | 25.21 |
| Aug 29, 2017 | 24.06 |
| Aug 28, 2017 | 25.02 |
| Aug 25, 2017 | 24.87 |
| Aug 24, 2017 | 24.89 |
| Aug 23, 2017 | 25.21 |
| Aug 22, 2017 | 25.51 |
| Aug 21, 2017 | 25.34 |
| Aug 18, 2017 | 25.77 |
| Aug 17, 2017 | 26.00 |
| Aug 16, 2017 | 24.95 |
| Aug 15, 2017 | 25.29 |
| Aug 14, 2017 | 25.37 |
| Aug 11, 2017 | 25.01 |
| Aug 10, 2017 | 24.53 |
| Aug 9, 2017 | 25.20 |
| Aug 8, 2017 | 25.14 |
| Aug 7, 2017 | 25.40 |
| Aug 4, 2017 | 25.29 |
| Aug 3, 2017 | 24.98 |
| Aug 2, 2017 | 26.19 |
| Aug 1, 2017 | 26.47 |
| Jul 31, 2017 | 26.37 |
| Jul 28, 2017 | 26.64 |
| Jul 27, 2017 | 28.17 |
| Jul 26, 2017 | 28.59 |
| Jul 25, 2017 | 28.58 |
| Jul 24, 2017 | 27.94 |
| Jul 21, 2017 | 27.82 |
| Jul 20, 2017 | 28.13 |
| Jul 19, 2017 | 27.91 |
| Jul 18, 2017 | 27.49 |
| Jul 17, 2017 | 27.86 |
| Jul 14, 2017 | 27.90 |
| Jul 13, 2017 | 27.55 |
| Jul 12, 2017 | 27.84 |
| Jul 11, 2017 | 27.46 |
| Jul 10, 2017 | 27.52 |
| Jul 7, 2017 | 27.85 |
| Jul 6, 2017 | 27.39 |
| Jul 5, 2017 | 27.94 |
| Jul 3, 2017 | 28.03 |
| Jun 30, 2017 | 28.62 |
| Jun 29, 2017 | 28.77 |
| Jun 28, 2017 | 29.28 |
| Jun 27, 2017 | 28.79 |
| Jun 26, 2017 | 28.81 |
| Jun 23, 2017 | 29.31 |
| Jun 22, 2017 | 28.95 |
| Jun 21, 2017 | 28.68 |
| Jun 20, 2017 | 28.68 |
| Jun 19, 2017 | 28.64 |
| Jun 16, 2017 | 28.38 |
| Jun 15, 2017 | 28.15 |
| Jun 14, 2017 | 28.19 |
| Jun 13, 2017 | 28.28 |
| Jun 12, 2017 | 28.03 |
| Jun 9, 2017 | 27.94 |
| Jun 8, 2017 | 28.15 |
| Jun 7, 2017 | 27.77 |
| Jun 6, 2017 | 27.45 |
| Jun 5, 2017 | 27.46 |
| Jun 2, 2017 | 27.58 |
| Jun 1, 2017 | 27.05 |
| May 31, 2017 | 26.32 |
| May 30, 2017 | 26.10 |
| May 26, 2017 | 26.43 |
| May 25, 2017 | 26.53 |
| May 24, 2017 | 26.17 |
| May 23, 2017 | 26.02 |
| May 22, 2017 | 25.93 |
| May 19, 2017 | 26.06 |
| May 18, 2017 | 25.93 |
| May 17, 2017 | 26.78 |
| May 16, 2017 | 27.21 |
| May 15, 2017 | 27.37 |
| May 12, 2017 | 26.74 |
| May 11, 2017 | 26.80 |
| May 10, 2017 | 27.03 |
| May 9, 2017 | 26.91 |
| May 8, 2017 | 26.52 |
| May 5, 2017 | 26.91 |
| May 4, 2017 | 27.63 |
| May 3, 2017 | 26.14 |
| May 2, 2017 | 26.24 |
| May 1, 2017 | 26.24 |
| Apr 28, 2017 | 25.93 |
| Apr 27, 2017 | 26.14 |
| Apr 26, 2017 | 25.85 |
| Apr 25, 2017 | 26.13 |
| Apr 24, 2017 | 26.24 |
| Apr 21, 2017 | 26.46 |
| Apr 20, 2017 | 26.57 |
| Apr 19, 2017 | 26.11 |
| Apr 18, 2017 | 26.01 |
| Apr 17, 2017 | 26.23 |
| Apr 13, 2017 | 26.02 |
| Apr 12, 2017 | 26.18 |
| Apr 11, 2017 | 25.44 |
| Apr 10, 2017 | 25.34 |
| Apr 7, 2017 | 25.26 |
| Apr 6, 2017 | 25.04 |
| Apr 5, 2017 | 24.80 |
| Apr 4, 2017 | 25.26 |
| Apr 3, 2017 | 25.08 |
| Mar 31, 2017 | 25.26 |
| Mar 30, 2017 | 23.58 |
| Mar 29, 2017 | 23.60 |
| Mar 28, 2017 | 23.77 |
| Mar 27, 2017 | 24.02 |
| Mar 24, 2017 | 24.09 |
| Mar 23, 2017 | 23.78 |
| Mar 22, 2017 | 23.53 |
| Mar 21, 2017 | 23.51 |
| Mar 20, 2017 | 23.54 |
| Mar 17, 2017 | 23.34 |
| Mar 16, 2017 | 22.27 |
| Mar 15, 2017 | 22.30 |
| Mar 14, 2017 | 21.81 |
| Mar 13, 2017 | 21.89 |
| Mar 10, 2017 | 21.73 |
| Mar 9, 2017 | 21.65 |
| Mar 8, 2017 | 21.56 |
| Mar 7, 2017 | 21.69 |
| Mar 6, 2017 | 22.01 |
| Mar 3, 2017 | 22.42 |
| Mar 2, 2017 | 22.35 |
| Mar 1, 2017 | 22.38 |
| Feb 28, 2017 | 22.16 |
| Feb 27, 2017 | 22.88 |
| Feb 24, 2017 | 22.96 |
| Feb 23, 2017 | 22.36 |
| Feb 22, 2017 | 22.52 |
| Feb 21, 2017 | 22.37 |
| Feb 17, 2017 | 21.99 |
| Feb 16, 2017 | 21.68 |
| Feb 15, 2017 | 21.70 |
| Feb 14, 2017 | 21.35 |
| Feb 13, 2017 | 21.22 |
| Feb 10, 2017 | 21.19 |
| Feb 9, 2017 | 21.23 |
| Feb 8, 2017 | 20.92 |
| Feb 7, 2017 | 20.98 |
| Feb 6, 2017 | 20.65 |
| Feb 3, 2017 | 20.78 |
| Feb 2, 2017 | 20.51 |
| Feb 1, 2017 | 20.82 |
| Jan 31, 2017 | 20.87 |
| Jan 30, 2017 | 20.79 |
| Jan 27, 2017 | 20.60 |
| Jan 26, 2017 | 20.52 |
| Jan 25, 2017 | 20.67 |
| Jan 24, 2017 | 20.48 |
| Jan 23, 2017 | 20.50 |
| Jan 20, 2017 | 20.70 |
| Jan 19, 2017 | 20.86 |
| Jan 18, 2017 | 21.38 |
| Jan 17, 2017 | 21.60 |
| Jan 13, 2017 | 21.73 |
| Jan 12, 2017 | 21.13 |
| Jan 11, 2017 | 21.22 |
| Jan 10, 2017 | 19.94 |
| Jan 9, 2017 | 19.56 |
| Jan 6, 2017 | 19.49 |
| Jan 5, 2017 | 19.51 |
| Jan 4, 2017 | 19.57 |
| Jan 3, 2017 | 19.46 |
| Dec 30, 2016 | 16.70 |
| Dec 29, 2016 | 16.73 |
| Dec 28, 2016 | 16.46 |
| Dec 27, 2016 | 16.55 |
| Dec 23, 2016 | 16.51 |
| Dec 22, 2016 | 16.29 |
| Dec 21, 2016 | 16.20 |
| Dec 20, 2016 | 16.15 |
| Dec 19, 2016 | 16.25 |
| Dec 16, 2016 | 16.28 |
| Dec 15, 2016 | 16.22 |
| Dec 14, 2016 | 15.81 |
| Dec 13, 2016 | 16.16 |
| Dec 12, 2016 | 16.28 |
| Dec 9, 2016 | 16.32 |
| Dec 8, 2016 | 16.21 |
| Dec 7, 2016 | 15.79 |
| Dec 6, 2016 | 15.57 |
| Dec 5, 2016 | 15.34 |
| Dec 2, 2016 | 14.50 |
| Dec 1, 2016 | 14.41 |
| Nov 30, 2016 | 14.31 |
| Nov 29, 2016 | 14.36 |
| Nov 28, 2016 | 14.29 |
| Nov 25, 2016 | 14.25 |
| Nov 23, 2016 | 14.06 |
| Nov 22, 2016 | 13.95 |
| Nov 21, 2016 | 14.16 |
| Nov 18, 2016 | 13.97 |
| Nov 17, 2016 | 13.83 |
| Nov 16, 2016 | 13.79 |
| Nov 15, 2016 | 13.89 |
| Nov 14, 2016 | 13.56 |
| Nov 11, 2016 | 14.17 |
| Nov 10, 2016 | 14.25 |
| Nov 9, 2016 | 14.05 |
| Nov 8, 2016 | 14.83 |
| Nov 7, 2016 | 15.00 |
| Nov 4, 2016 | 14.49 |
| Nov 3, 2016 | 13.99 |
| Nov 2, 2016 | 14.27 |
| Nov 1, 2016 | 14.31 |
| Oct 31, 2016 | 14.68 |
| Oct 28, 2016 | 14.84 |
| Oct 27, 2016 | 14.51 |
| Oct 26, 2016 | 14.52 |
| Oct 25, 2016 | 15.10 |
| Oct 24, 2016 | 15.53 |
| Oct 21, 2016 | 15.41 |
| Oct 20, 2016 | 15.34 |
| Oct 19, 2016 | 15.23 |
| Oct 18, 2016 | 15.46 |
| Oct 17, 2016 | 15.31 |
| Oct 14, 2016 | 15.31 |
| Oct 13, 2016 | 15.26 |
| Oct 12, 2016 | 15.47 |
| Oct 11, 2016 | 15.34 |
| Oct 10, 2016 | 15.57 |
| Oct 7, 2016 | 15.29 |
| Oct 6, 2016 | 15.05 |
| Oct 5, 2016 | 15.28 |
| Oct 4, 2016 | 15.02 |
| Oct 3, 2016 | 15.10 |
| Sep 30, 2016 | 15.01 |
| Sep 29, 2016 | 16.59 |
| Sep 28, 2016 | 16.98 |
| Sep 27, 2016 | 16.82 |
| Sep 26, 2016 | 16.50 |
| Sep 23, 2016 | 16.79 |
| Sep 22, 2016 | 16.98 |
| Sep 21, 2016 | 16.68 |
| Sep 20, 2016 | 16.47 |
| Sep 19, 2016 | 16.61 |
| Sep 16, 2016 | 16.58 |
| Sep 15, 2016 | 16.85 |
| Sep 14, 2016 | 16.46 |
| Sep 13, 2016 | 16.85 |
| Sep 12, 2016 | 17.33 |
| Sep 9, 2016 | 17.06 |
| Sep 8, 2016 | 18.29 |
| Sep 7, 2016 | 18.17 |
| Sep 6, 2016 | 18.26 |
| Sep 2, 2016 | 18.01 |
| Sep 1, 2016 | 17.56 |
| Aug 31, 2016 | 17.36 |
| Aug 30, 2016 | 17.23 |
| Aug 29, 2016 | 17.19 |
| Aug 26, 2016 | 16.92 |
| Aug 25, 2016 | 16.80 |
| Aug 24, 2016 | 16.68 |
| Aug 23, 2016 | 17.02 |
| Aug 22, 2016 | 17.06 |
| Aug 19, 2016 | 16.75 |
| Aug 18, 2016 | 16.84 |
| Aug 17, 2016 | 16.73 |
| Aug 16, 2016 | 17.05 |
| Aug 15, 2016 | 17.33 |
| Aug 12, 2016 | 17.17 |
| Aug 11, 2016 | 17.25 |
| Aug 10, 2016 | 17.32 |
| Aug 9, 2016 | 17.43 |
| Aug 8, 2016 | 17.35 |
| Aug 5, 2016 | 17.38 |
| Aug 4, 2016 | 17.40 |
| Aug 3, 2016 | 17.49 |
| Aug 2, 2016 | 17.59 |
| Aug 1, 2016 | 17.59 |
| Jul 29, 2016 | 17.11 |
| Jul 28, 2016 | 16.70 |
| Jul 27, 2016 | 16.52 |
| Jul 26, 2016 | 20.16 |
| Jul 25, 2016 | 19.78 |
| Jul 22, 2016 | 19.80 |
| Jul 21, 2016 | 19.77 |
| Jul 20, 2016 | 19.78 |
| Jul 19, 2016 | 18.58 |
| Jul 18, 2016 | 18.66 |
| Jul 15, 2016 | 18.71 |
| Jul 14, 2016 | 18.57 |
| Jul 13, 2016 | 18.63 |
| Jul 12, 2016 | 18.90 |
| Jul 11, 2016 | 18.75 |
| Jul 8, 2016 | 18.79 |
| Jul 7, 2016 | 18.43 |
| Jul 6, 2016 | 18.24 |
| Jul 5, 2016 | 18.31 |
| Jul 1, 2016 | 18.46 |
| Jun 30, 2016 | 17.88 |
| Jun 29, 2016 | 21.25 |
| Jun 28, 2016 | 21.04 |
| Jun 27, 2016 | 20.85 |
| Jun 24, 2016 | 21.27 |
| Jun 23, 2016 | 21.34 |
| Jun 22, 2016 | 20.64 |
| Jun 21, 2016 | 20.58 |
| Jun 20, 2016 | 21.29 |
| Jun 17, 2016 | 20.90 |
| Jun 16, 2016 | 21.61 |
| Jun 15, 2016 | 21.38 |
| Jun 14, 2016 | 21.53 |
| Jun 13, 2016 | 21.94 |
| Jun 10, 2016 | 22.08 |
| Jun 9, 2016 | 22.64 |
| Jun 8, 2016 | 23.14 |
| Jun 7, 2016 | 22.89 |
| Jun 6, 2016 | 22.41 |
| Jun 3, 2016 | 22.32 |
| Jun 2, 2016 | 22.35 |
| Jun 1, 2016 | 22.18 |
| May 31, 2016 | 21.68 |
| May 27, 2016 | 21.45 |
| May 26, 2016 | 20.79 |
| May 25, 2016 | 21.05 |
| May 24, 2016 | 21.09 |
| May 23, 2016 | 20.71 |
| May 20, 2016 | 20.86 |
| May 19, 2016 | 20.68 |
| May 18, 2016 | 21.15 |
| May 17, 2016 | 20.98 |
| May 16, 2016 | 20.91 |
| May 13, 2016 | 20.94 |
| May 12, 2016 | 20.82 |
| May 11, 2016 | 20.90 |
| May 10, 2016 | 20.92 |
| May 9, 2016 | 20.76 |
| May 6, 2016 | 20.28 |
| May 5, 2016 | 20.60 |
| May 4, 2016 | 20.19 |
| May 3, 2016 | 22.45 |
| May 2, 2016 | 22.64 |
| Apr 29, 2016 | 22.51 |
| Apr 28, 2016 | 23.04 |
| Apr 27, 2016 | 23.30 |
| Apr 26, 2016 | 22.28 |
| Apr 25, 2016 | 21.78 |
| Apr 22, 2016 | 21.54 |
| Apr 21, 2016 | 21.06 |
| Apr 20, 2016 | 21.05 |
| Apr 19, 2016 | 21.14 |
| Apr 18, 2016 | 21.34 |
| Apr 15, 2016 | 21.28 |
| Apr 14, 2016 | 21.30 |
| Apr 13, 2016 | 21.36 |
| Apr 12, 2016 | 20.91 |
| Apr 11, 2016 | 20.87 |
| Apr 8, 2016 | 21.07 |
| Apr 7, 2016 | 21.14 |
| Apr 6, 2016 | 21.01 |
| Apr 5, 2016 | 21.13 |
| Apr 4, 2016 | 21.36 |
| Apr 1, 2016 | 21.22 |
| Mar 31, 2016 | 21.17 |
| Mar 30, 2016 | 26.19 |
| Mar 29, 2016 | 26.30 |
| Mar 28, 2016 | 25.45 |
| Mar 24, 2016 | 25.39 |
| Mar 23, 2016 | 25.61 |
| Mar 22, 2016 | 25.54 |
| Mar 21, 2016 | 26.50 |
| Mar 18, 2016 | 26.85 |
| Mar 17, 2016 | 26.14 |
| Mar 16, 2016 | 27.42 |
| Mar 15, 2016 | 27.83 |
| Mar 14, 2016 | 28.41 |
| Mar 11, 2016 | 28.94 |
| Mar 10, 2016 | 28.72 |
| Mar 9, 2016 | 28.67 |
| Mar 8, 2016 | 28.64 |
| Mar 7, 2016 | 29.25 |
| Mar 4, 2016 | 28.79 |
| Mar 3, 2016 | 28.62 |
| Mar 2, 2016 | 28.68 |
| Mar 1, 2016 | 28.28 |
| Feb 29, 2016 | 27.37 |
| Feb 26, 2016 | 27.97 |
| Feb 25, 2016 | 27.42 |
| Feb 24, 2016 | 26.65 |
| Feb 23, 2016 | 26.17 |
| Feb 22, 2016 | 26.53 |
| Feb 19, 2016 | 26.31 |
| Feb 18, 2016 | 25.78 |
| Feb 17, 2016 | 26.09 |
| Feb 16, 2016 | 25.79 |
| Feb 12, 2016 | 25.18 |
| Feb 11, 2016 | 24.91 |
| Feb 10, 2016 | 25.37 |
| Feb 9, 2016 | 25.02 |
| Feb 8, 2016 | 24.95 |
| Feb 5, 2016 | 25.04 |
| Feb 4, 2016 | 27.09 |
| Feb 3, 2016 | 27.13 |
| Feb 2, 2016 | 27.26 |
| Feb 1, 2016 | 28.13 |
| Jan 29, 2016 | 28.22 |
| Jan 28, 2016 | 27.63 |
| Jan 27, 2016 | 28.70 |
| Jan 26, 2016 | 28.72 |
| Jan 25, 2016 | 28.96 |
| Jan 22, 2016 | 28.70 |
| Jan 21, 2016 | 28.07 |
| Jan 20, 2016 | 28.31 |
| Jan 19, 2016 | 28.18 |
| Jan 15, 2016 | 28.70 |
| Jan 14, 2016 | 29.92 |
| Jan 13, 2016 | 28.72 |
| Jan 12, 2016 | 28.80 |
| Jan 11, 2016 | 28.67 |
| Jan 8, 2016 | 28.89 |
| Jan 7, 2016 | 29.93 |
| Jan 6, 2016 | 31.64 |
| Jan 5, 2016 | 30.97 |
| Jan 4, 2016 | 30.50 |
| Dec 31, 2015 | 31.94 |
| Dec 30, 2015 | 71.61 |
| Dec 29, 2015 | 71.52 |
| Dec 28, 2015 | 70.61 |
| Dec 24, 2015 | 70.38 |
| Dec 23, 2015 | 70.63 |
| Dec 22, 2015 | 70.19 |
| Dec 21, 2015 | 68.69 |
| Dec 18, 2015 | 68.21 |
| Dec 17, 2015 | 68.44 |
| Dec 16, 2015 | 68.74 |
| Dec 15, 2015 | 66.77 |
| Dec 14, 2015 | 65.96 |
| Dec 11, 2015 | 66.21 |
| Dec 10, 2015 | 66.93 |
| Dec 9, 2015 | 66.18 |
| Dec 8, 2015 | 66.26 |
| Dec 7, 2015 | 66.60 |
| Dec 4, 2015 | 67.38 |
| Dec 3, 2015 | 65.87 |
| Dec 2, 2015 | 69.72 |
| Dec 1, 2015 | 70.19 |
| Nov 30, 2015 | 68.52 |
| Nov 27, 2015 | 67.57 |
| Nov 25, 2015 | 67.88 |
| Nov 24, 2015 | 67.24 |
| Nov 23, 2015 | 66.54 |
| Nov 20, 2015 | 66.57 |
| Nov 19, 2015 | 65.04 |
| Nov 18, 2015 | 65.79 |
| Nov 17, 2015 | 64.90 |
| Nov 16, 2015 | 64.93 |
| Nov 13, 2015 | 64.43 |
| Nov 12, 2015 | 64.76 |
| Nov 11, 2015 | 68.46 |
| Nov 10, 2015 | 67.41 |
| Nov 9, 2015 | 65.85 |
| Nov 6, 2015 | 67.24 |
| Nov 5, 2015 | 66.26 |
| Nov 4, 2015 | 65.01 |
| Nov 3, 2015 | 57.75 |
| Nov 2, 2015 | 57.11 |
| Oct 30, 2015 | 55.21 |
| Oct 29, 2015 | 55.47 |
| Oct 28, 2015 | 55.19 |
| Oct 27, 2015 | 53.52 |
| Oct 26, 2015 | 53.02 |
| Oct 23, 2015 | 53.52 |
| Oct 22, 2015 | 52.57 |
| Oct 21, 2015 | 53.54 |
| Oct 20, 2015 | 55.83 |
| Oct 19, 2015 | 57.72 |
| Oct 16, 2015 | 57.72 |
| Oct 15, 2015 | 57.91 |
| Oct 14, 2015 | 56.27 |
| Oct 13, 2015 | 56.77 |
| Oct 12, 2015 | 57.11 |
| Oct 9, 2015 | 56.13 |
| Oct 8, 2015 | 55.52 |
| Oct 7, 2015 | 54.74 |
| Oct 6, 2015 | 53.29 |
| Oct 5, 2015 | 53.15 |
| Oct 2, 2015 | 52.54 |
| Oct 1, 2015 | 51.15 |
| Sep 30, 2015 | 50.51 |
| Sep 29, 2015 | 37.53 |
| Sep 28, 2015 | 38.03 |
| Sep 25, 2015 | 39.76 |
| Sep 24, 2015 | 42.82 |
| Sep 23, 2015 | 43.06 |
| Sep 22, 2015 | 43.67 |
| Sep 21, 2015 | 44.71 |
| Sep 18, 2015 | 44.91 |
| Sep 17, 2015 | 44.83 |
| Sep 16, 2015 | 43.85 |
| Sep 15, 2015 | 43.71 |
| Sep 14, 2015 | 43.71 |
| Sep 11, 2015 | 42.46 |
| Sep 10, 2015 | 41.96 |
| Sep 9, 2015 | 41.68 |
| Sep 8, 2015 | 43.12 |
| Sep 4, 2015 | 42.28 |
| Sep 3, 2015 | 43.20 |
| Sep 2, 2015 | 43.37 |
| Sep 1, 2015 | 43.20 |
| Aug 31, 2015 | 44.37 |
| Aug 28, 2015 | 45.02 |
| Aug 27, 2015 | 45.40 |
| Aug 26, 2015 | 44.87 |
| Aug 25, 2015 | 44.05 |
| Aug 24, 2015 | 43.83 |
| Aug 21, 2015 | 46.77 |
| Aug 20, 2015 | 48.05 |
| Aug 19, 2015 | 49.16 |
| Aug 18, 2015 | 49.32 |
| Aug 17, 2015 | 49.62 |
| Aug 14, 2015 | 48.54 |
| Aug 13, 2015 | 48.21 |
| Aug 12, 2015 | 48.13 |
| Aug 11, 2015 | 47.97 |
| Aug 10, 2015 | 48.31 |
| Aug 7, 2015 | 48.03 |
| Aug 6, 2015 | 49.28 |
| Aug 5, 2015 | 50.53 |
| Aug 4, 2015 | 50.39 |
| Aug 3, 2015 | 50.61 |
| Jul 31, 2015 | 51.61 |
| Jul 30, 2015 | 51.19 |
| Jul 29, 2015 | 50.23 |
| Jul 28, 2015 | 50.07 |
| Jul 27, 2015 | 49.82 |
| Jul 24, 2015 | 49.24 |
| Jul 23, 2015 | 49.12 |
| Jul 22, 2015 | 49.92 |
| Jul 21, 2015 | 49.46 |
| Jul 20, 2015 | 49.18 |
| Jul 17, 2015 | 49.24 |
| Jul 16, 2015 | 49.18 |
| Jul 15, 2015 | 48.13 |
| Jul 14, 2015 | 47.67 |
| Jul 13, 2015 | 47.15 |
| Jul 10, 2015 | 46.30 |
| Jul 9, 2015 | 45.46 |
| Jul 8, 2015 | 45.86 |
| Jul 7, 2015 | 46.81 |
| Jul 6, 2015 | 46.32 |
| Jul 2, 2015 | 46.66 |
| Jul 1, 2015 | 47.17 |
| Jun 30, 2015 | 46.85 |
| Jun 29, 2015 | 37.61 |
| Jun 26, 2015 | 38.55 |
| Jun 25, 2015 | 37.97 |
| Jun 24, 2015 | 37.55 |
| Jun 23, 2015 | 37.89 |
| Jun 22, 2015 | 37.97 |
| Jun 19, 2015 | 37.94 |
| Jun 18, 2015 | 38.13 |
| Jun 17, 2015 | 37.61 |
| Jun 16, 2015 | 37.37 |
| Jun 15, 2015 | 37.18 |
| Jun 12, 2015 | 38.16 |
| Jun 11, 2015 | 38.55 |
| Jun 10, 2015 | 38.13 |
| Jun 9, 2015 | 37.90 |
| Jun 8, 2015 | 38.16 |
| Jun 5, 2015 | 38.36 |
| Jun 4, 2015 | 37.98 |
| Jun 3, 2015 | 37.98 |
| Jun 2, 2015 | 37.44 |
| Jun 1, 2015 | 37.53 |
| May 29, 2015 | 38.19 |
| May 28, 2015 | 37.89 |
| May 27, 2015 | 37.79 |
| May 26, 2015 | 36.97 |
| May 22, 2015 | 37.50 |
| May 21, 2015 | 37.92 |
| May 20, 2015 | 37.86 |
| May 19, 2015 | 37.97 |
| May 18, 2015 | 37.95 |
| May 15, 2015 | 36.87 |
| May 14, 2015 | 36.95 |
| May 13, 2015 | 36.07 |
| May 12, 2015 | 36.08 |
| May 11, 2015 | 36.23 |
| May 8, 2015 | 36.52 |
| May 7, 2015 | 36.21 |
| May 6, 2015 | 36.69 |
| May 5, 2015 | 34.28 |
| May 4, 2015 | 34.84 |
| May 1, 2015 | 33.94 |
| Apr 30, 2015 | 34.89 |
| Apr 29, 2015 | 36.10 |
| Apr 28, 2015 | 36.82 |
| Apr 27, 2015 | 36.58 |
| Apr 24, 2015 | 36.34 |
| Apr 23, 2015 | 36.10 |
| Apr 22, 2015 | 36.82 |
| Apr 21, 2015 | 37.08 |
| Apr 20, 2015 | 37.16 |
| Apr 17, 2015 | 36.44 |
| Apr 16, 2015 | 37.16 |
| Apr 15, 2015 | 37.28 |
| Apr 14, 2015 | 37.32 |
| Apr 13, 2015 | 37.44 |
| Apr 10, 2015 | 37.13 |
| Apr 9, 2015 | 37.31 |
| Apr 8, 2015 | 37.32 |
| Apr 7, 2015 | 36.94 |
| Apr 6, 2015 | 37.66 |
| Apr 2, 2015 | 37.31 |
| Apr 1, 2015 | 37.97 |
| Mar 31, 2015 | 37.07 |
| Mar 30, 2015 | 38.84 |
| Mar 27, 2015 | 38.36 |
| Mar 26, 2015 | 37.48 |
| Mar 25, 2015 | 36.59 |
| Mar 24, 2015 | 37.41 |
| Mar 23, 2015 | 37.63 |
| Mar 20, 2015 | 38.41 |
| Mar 19, 2015 | 39.33 |
| Mar 18, 2015 | 38.74 |
| Mar 17, 2015 | 39.00 |
| Mar 16, 2015 | 38.74 |
| Mar 13, 2015 | 38.90 |
| Mar 12, 2015 | 38.06 |
| Mar 11, 2015 | 36.52 |
| Mar 10, 2015 | 36.70 |
| Mar 9, 2015 | 37.15 |
| Mar 6, 2015 | 36.73 |
| Mar 5, 2015 | 36.94 |
| Mar 4, 2015 | 37.41 |
| Mar 3, 2015 | 37.28 |
| Mar 2, 2015 | 37.99 |
| Feb 27, 2015 | 37.84 |
| Feb 26, 2015 | 39.19 |
| Feb 25, 2015 | 39.10 |
| Feb 24, 2015 | 39.57 |
| Feb 23, 2015 | 39.64 |
| Feb 20, 2015 | 38.74 |
| Feb 19, 2015 | 39.00 |
| Feb 18, 2015 | 38.93 |
| Feb 17, 2015 | 38.41 |
| Feb 13, 2015 | 38.83 |
| Feb 12, 2015 | 38.05 |
| Feb 11, 2015 | 38.25 |
| Feb 10, 2015 | 38.43 |
| Feb 9, 2015 | 37.60 |
| Feb 6, 2015 | 38.98 |
| Feb 5, 2015 | 38.05 |
| Feb 4, 2015 | 36.83 |
| Feb 3, 2015 | 37.15 |
| Feb 2, 2015 | 36.82 |
| Jan 30, 2015 | 36.63 |
| Jan 29, 2015 | 39.03 |
| Jan 28, 2015 | 38.31 |
| Jan 27, 2015 | 38.53 |
| Jan 26, 2015 | 38.24 |
| Jan 23, 2015 | 38.17 |
| Jan 22, 2015 | 38.27 |
| Jan 21, 2015 | 37.42 |
| Jan 20, 2015 | 37.53 |
| Jan 16, 2015 | 37.65 |
| Jan 15, 2015 | 36.45 |
| Jan 14, 2015 | 37.34 |
| Jan 13, 2015 | 37.63 |
| Jan 12, 2015 | 37.72 |
| Jan 9, 2015 | 37.77 |
| Jan 8, 2015 | 38.31 |
| Jan 7, 2015 | 38.41 |
| Jan 6, 2015 | 36.40 |
| Jan 5, 2015 | 37.04 |
| Jan 2, 2015 | 36.87 |
| Dec 31, 2014 | 36.96 |
| Dec 30, 2014 | 22.10 |
| Dec 29, 2014 | 22.01 |
| Dec 26, 2014 | 22.33 |
| Dec 24, 2014 | 22.41 |
| Dec 23, 2014 | 21.94 |
| Dec 22, 2014 | 22.22 |
| Dec 19, 2014 | 22.23 |
| Dec 18, 2014 | 22.56 |
| Dec 17, 2014 | 22.26 |
| Dec 16, 2014 | 21.48 |
| Dec 15, 2014 | 21.55 |
| Dec 12, 2014 | 21.48 |
| Dec 11, 2014 | 21.84 |
| Dec 10, 2014 | 21.71 |
| Dec 9, 2014 | 22.24 |
| Dec 8, 2014 | 21.94 |
| Dec 5, 2014 | 22.05 |
| Dec 4, 2014 | 21.93 |
| Dec 3, 2014 | 22.02 |
| Dec 2, 2014 | 21.72 |
| Dec 1, 2014 | 21.06 |
| Nov 28, 2014 | 21.00 |
| Nov 26, 2014 | 21.45 |
| Nov 25, 2014 | 20.83 |
| Nov 24, 2014 | 21.04 |
| Nov 21, 2014 | 20.50 |
| Nov 20, 2014 | 20.67 |
| Nov 19, 2014 | 20.59 |
| Nov 18, 2014 | 20.85 |
| Nov 17, 2014 | 20.36 |
| Nov 14, 2014 | 20.68 |
| Nov 13, 2014 | 20.87 |
| Nov 12, 2014 | 21.13 |
| Nov 11, 2014 | 21.05 |
| Nov 10, 2014 | 19.39 |
| Nov 7, 2014 | 19.35 |
| Nov 6, 2014 | 19.97 |
| Nov 5, 2014 | 19.72 |
| Nov 4, 2014 | 19.87 |
| Nov 3, 2014 | 19.88 |
| Oct 31, 2014 | 20.08 |
| Oct 30, 2014 | 18.74 |
| Oct 29, 2014 | 18.55 |
| Oct 28, 2014 | 19.44 |
| Oct 27, 2014 | 18.59 |
| Oct 24, 2014 | 18.45 |
| Oct 23, 2014 | 18.33 |
| Oct 22, 2014 | 18.33 |
| Oct 21, 2014 | 17.77 |
| Oct 20, 2014 | 17.75 |
| Oct 17, 2014 | 17.32 |
| Oct 16, 2014 | 17.40 |
| Oct 15, 2014 | 17.27 |
| Oct 14, 2014 | 17.18 |
| Oct 13, 2014 | 17.31 |
| Oct 10, 2014 | 16.99 |
| Oct 9, 2014 | 17.04 |
| Oct 8, 2014 | 17.53 |
| Oct 7, 2014 | 17.27 |
| Oct 6, 2014 | 17.58 |
| Oct 3, 2014 | 17.67 |
| Oct 2, 2014 | 17.53 |
| Oct 1, 2014 | 17.03 |
| Sep 30, 2014 | 17.44 |
| Sep 29, 2014 | 18.50 |
| Sep 26, 2014 | 18.29 |
| Sep 25, 2014 | 18.53 |
| Sep 24, 2014 | 18.60 |
| Sep 23, 2014 | 18.43 |
| Sep 22, 2014 | 18.36 |
| Sep 19, 2014 | 18.53 |
| Sep 18, 2014 | 18.78 |
| Sep 17, 2014 | 18.58 |
| Sep 16, 2014 | 18.48 |
| Sep 15, 2014 | 18.45 |
| Sep 12, 2014 | 18.84 |
| Sep 11, 2014 | 18.81 |
| Sep 10, 2014 | 17.79 |
| Sep 9, 2014 | 17.53 |
| Sep 8, 2014 | 17.72 |
| Sep 5, 2014 | 17.19 |
| Sep 4, 2014 | 17.18 |
| Sep 3, 2014 | 17.28 |
| Sep 2, 2014 | 16.83 |
| Aug 29, 2014 | 16.83 |
| Aug 28, 2014 | 16.98 |
| Aug 27, 2014 | 17.12 |
| Aug 26, 2014 | 17.30 |
| Aug 25, 2014 | 17.65 |
| Aug 22, 2014 | 17.45 |
| Aug 21, 2014 | 17.37 |
| Aug 20, 2014 | 17.48 |
| Aug 19, 2014 | 17.29 |
| Aug 18, 2014 | 16.90 |
| Aug 15, 2014 | 17.16 |
| Aug 14, 2014 | 17.48 |
| Aug 13, 2014 | 17.74 |
| Aug 12, 2014 | 17.27 |
| Aug 11, 2014 | 17.79 |
| Aug 8, 2014 | 18.11 |
| Aug 7, 2014 | 17.90 |
| Aug 6, 2014 | 17.24 |
| Aug 5, 2014 | 21.73 |
| Aug 4, 2014 | 21.39 |
| Aug 1, 2014 | 21.32 |
| Jul 31, 2014 | 21.44 |
| Jul 30, 2014 | 22.34 |
| Jul 29, 2014 | 21.53 |
| Jul 28, 2014 | 21.86 |
| Jul 25, 2014 | 22.24 |
| Jul 24, 2014 | 22.48 |
| Jul 23, 2014 | 22.70 |
| Jul 22, 2014 | 22.54 |
| Jul 21, 2014 | 22.01 |
| Jul 18, 2014 | 22.31 |
| Jul 17, 2014 | 21.73 |
| Jul 16, 2014 | 22.13 |
| Jul 15, 2014 | 22.23 |
| Jul 14, 2014 | 22.70 |
| Jul 11, 2014 | 22.64 |
| Jul 10, 2014 | 22.49 |
| Jul 9, 2014 | 22.21 |
| Jul 8, 2014 | 22.23 |
| Jul 7, 2014 | 22.46 |
| Jul 3, 2014 | 22.86 |
| Jul 2, 2014 | 22.68 |
| Jul 1, 2014 | 23.45 |
| Jun 30, 2014 | 23.24 |
| Jun 27, 2014 | 24.30 |
| Jun 26, 2014 | 24.52 |
| Jun 25, 2014 | 24.41 |
| Jun 24, 2014 | 24.38 |
| Jun 23, 2014 | 24.68 |
| Jun 20, 2014 | 24.52 |
| Jun 19, 2014 | 24.33 |
| Jun 18, 2014 | 23.68 |
| Jun 17, 2014 | 24.00 |
| Jun 16, 2014 | 24.31 |
| Jun 13, 2014 | 23.31 |
| Jun 12, 2014 | 23.50 |
| Jun 11, 2014 | 23.58 |
| Jun 10, 2014 | 24.03 |
| Jun 9, 2014 | 24.52 |
| Jun 6, 2014 | 24.34 |
| Jun 5, 2014 | 24.07 |
| Jun 4, 2014 | 23.48 |
| Jun 3, 2014 | 23.55 |
| Jun 2, 2014 | 24.16 |
| May 30, 2014 | 24.40 |
| May 29, 2014 | 24.44 |
| May 28, 2014 | 24.84 |
| May 27, 2014 | 25.06 |
| May 23, 2014 | 24.82 |
| May 22, 2014 | 24.93 |
| May 21, 2014 | 24.66 |
| May 20, 2014 | 24.48 |
| May 19, 2014 | 25.17 |
| May 16, 2014 | 24.98 |
| May 15, 2014 | 24.63 |
| May 14, 2014 | 24.06 |
| May 13, 2014 | 24.46 |
| May 12, 2014 | 24.46 |
| May 9, 2014 | 23.72 |
| May 8, 2014 | 23.88 |
| May 7, 2014 | 24.09 |
| May 6, 2014 | 24.77 |
| May 5, 2014 | 25.02 |
| May 2, 2014 | 25.10 |
| May 1, 2014 | 24.81 |
| Apr 30, 2014 | 24.68 |
| Apr 29, 2014 | 22.75 |
| Apr 28, 2014 | 23.05 |
| Apr 25, 2014 | 23.08 |
| Apr 24, 2014 | 23.58 |
| Apr 23, 2014 | 23.92 |
| Apr 22, 2014 | 24.06 |
| Apr 21, 2014 | 23.57 |
| Apr 17, 2014 | 22.90 |
| Apr 16, 2014 | 23.09 |
| Apr 15, 2014 | 23.22 |
| Apr 14, 2014 | 23.23 |
| Apr 11, 2014 | 23.01 |
| Apr 10, 2014 | 23.56 |
| Apr 9, 2014 | 24.60 |
| Apr 8, 2014 | 25.08 |
| Apr 7, 2014 | 25.31 |
| Apr 4, 2014 | 26.07 |
| Apr 3, 2014 | 26.89 |
| Apr 2, 2014 | 27.59 |
| Apr 1, 2014 | 27.33 |
| Mar 31, 2014 | 27.18 |
| Mar 28, 2014 | 30.83 |
| Mar 27, 2014 | 30.76 |
| Mar 26, 2014 | 30.61 |
| Mar 25, 2014 | 30.91 |
| Mar 24, 2014 | 30.85 |
| Mar 21, 2014 | 31.58 |
| Mar 20, 2014 | 31.74 |
| Mar 19, 2014 | 31.83 |
| Mar 18, 2014 | 31.94 |
| Mar 17, 2014 | 31.26 |
| Mar 14, 2014 | 30.56 |
| Mar 13, 2014 | 31.30 |
| Mar 12, 2014 | 31.09 |
| Mar 11, 2014 | 31.38 |
| Mar 10, 2014 | 31.50 |
| Mar 7, 2014 | 30.16 |
| Mar 6, 2014 | 30.68 |
| Mar 5, 2014 | 31.25 |
| Mar 4, 2014 | 29.63 |
| Mar 3, 2014 | 28.38 |
| Feb 28, 2014 | 27.99 |
| Feb 27, 2014 | 28.70 |
| Feb 26, 2014 | 28.64 |
| Feb 25, 2014 | 28.25 |
| Feb 24, 2014 | 28.16 |
| Feb 21, 2014 | 27.91 |
| Feb 20, 2014 | 27.87 |
| Feb 19, 2014 | 27.81 |
| Feb 18, 2014 | 28.41 |
| Feb 14, 2014 | 28.37 |
| Feb 13, 2014 | 27.96 |
| Feb 12, 2014 | 27.87 |
| Feb 11, 2014 | 27.93 |
| Feb 10, 2014 | 28.42 |
| Feb 7, 2014 | 27.57 |
| Feb 6, 2014 | 27.11 |
| Feb 5, 2014 | 27.27 |
| Feb 4, 2014 | 27.37 |
| Feb 3, 2014 | 27.49 |
| Jan 31, 2014 | 27.64 |
| Jan 30, 2014 | 27.31 |
| Jan 29, 2014 | 27.20 |
| Jan 28, 2014 | 27.61 |
| Jan 27, 2014 | 27.00 |
| Jan 24, 2014 | 27.33 |
| Jan 23, 2014 | 28.37 |
| Jan 22, 2014 | 27.39 |
| Jan 21, 2014 | 26.95 |
| Jan 17, 2014 | 26.56 |
| Jan 16, 2014 | 26.96 |
| Jan 15, 2014 | 26.48 |
| Jan 14, 2014 | 23.26 |
| Jan 13, 2014 | 22.97 |
| Jan 10, 2014 | 23.22 |
| Jan 9, 2014 | 23.14 |
| Jan 8, 2014 | 22.86 |
| Jan 7, 2014 | 23.29 |
| Jan 6, 2014 | 23.22 |
| Jan 3, 2014 | 22.58 |
| Jan 2, 2014 | 22.79 |
| Dec 31, 2013 | 23.37 |
| Dec 30, 2013 | 27.47 |
| Dec 27, 2013 | 27.47 |
| Dec 26, 2013 | 27.28 |
| Dec 24, 2013 | 27.43 |
| Dec 23, 2013 | 27.39 |
| Dec 20, 2013 | 27.41 |
| Dec 19, 2013 | 27.28 |
| Dec 18, 2013 | 27.25 |
| Dec 17, 2013 | 26.63 |
| Dec 16, 2013 | 26.22 |
| Dec 13, 2013 | 26.06 |
| Dec 12, 2013 | 26.19 |
| Dec 11, 2013 | 26.20 |
| Dec 10, 2013 | 26.56 |
| Dec 9, 2013 | 27.03 |
| Dec 6, 2013 | 26.91 |
| Dec 5, 2013 | 26.19 |
| Dec 4, 2013 | 26.47 |
| Dec 3, 2013 | 26.33 |
| Dec 2, 2013 | 26.66 |
| Nov 29, 2013 | 26.56 |
| Nov 27, 2013 | 26.58 |
| Nov 26, 2013 | 26.39 |
| Nov 25, 2013 | 25.69 |
| Nov 22, 2013 | 25.56 |
| Nov 21, 2013 | 25.44 |
| Nov 20, 2013 | 25.16 |
| Nov 19, 2013 | 25.14 |
| Nov 18, 2013 | 25.12 |
| Nov 15, 2013 | 25.45 |
| Nov 14, 2013 | 25.50 |
| Nov 13, 2013 | 25.69 |
| Nov 12, 2013 | 25.70 |
| Nov 11, 2013 | 25.48 |
| Nov 8, 2013 | 25.37 |
| Nov 7, 2013 | 25.44 |
| Nov 6, 2013 | 25.78 |
| Nov 5, 2013 | 25.86 |
| Nov 4, 2013 | 25.99 |
| Nov 1, 2013 | 26.13 |
| Oct 31, 2013 | 26.47 |
| Oct 30, 2013 | 24.44 |
| Oct 29, 2013 | 24.48 |
| Oct 28, 2013 | 24.36 |
| Oct 25, 2013 | 24.04 |
| Oct 24, 2013 | 24.44 |
| Oct 23, 2013 | 24.48 |
| Oct 22, 2013 | 24.17 |
| Oct 21, 2013 | 23.95 |
| Oct 18, 2013 | 23.64 |
| Oct 17, 2013 | 23.37 |
| Oct 16, 2013 | 23.32 |
| Oct 15, 2013 | 23.39 |
| Oct 14, 2013 | 24.14 |
| Oct 11, 2013 | 24.51 |
| Oct 10, 2013 | 24.37 |
| Oct 9, 2013 | 23.64 |
| Oct 8, 2013 | 23.39 |
| Oct 7, 2013 | 23.39 |
| Oct 4, 2013 | 23.32 |
| Oct 3, 2013 | 23.28 |
| Oct 2, 2013 | 23.42 |
| Oct 1, 2013 | 23.81 |
| Sep 30, 2013 | 23.75 |
| Sep 27, 2013 | 34.21 |
| Sep 26, 2013 | 34.04 |
| Sep 25, 2013 | 33.67 |
| Sep 24, 2013 | 33.46 |
| Sep 23, 2013 | 33.35 |
| Sep 20, 2013 | 33.63 |
| Sep 19, 2013 | 33.91 |
| Sep 18, 2013 | 33.48 |
| Sep 17, 2013 | 32.73 |
| Sep 16, 2013 | 32.58 |
| Sep 13, 2013 | 32.64 |
| Sep 12, 2013 | 33.03 |
| Sep 11, 2013 | 33.22 |
| Sep 10, 2013 | 32.99 |
| Sep 9, 2013 | 33.14 |
| Sep 6, 2013 | 32.19 |
| Sep 5, 2013 | 32.22 |
| Sep 4, 2013 | 32.54 |
| Sep 3, 2013 | 33.95 |
| Aug 30, 2013 | 34.04 |
| Aug 29, 2013 | 34.34 |
| Aug 28, 2013 | 34.40 |
| Aug 27, 2013 | 33.85 |
| Aug 26, 2013 | 34.94 |
| Aug 23, 2013 | 34.98 |
| Aug 22, 2013 | 34.87 |
| Aug 21, 2013 | 34.34 |
| Aug 20, 2013 | 34.30 |
| Aug 19, 2013 | 33.59 |
| Aug 16, 2013 | 33.70 |
| Aug 15, 2013 | 33.42 |
| Aug 14, 2013 | 33.95 |
| Aug 13, 2013 | 33.44 |
| Aug 12, 2013 | 33.70 |
| Aug 9, 2013 | 32.99 |
| Aug 8, 2013 | 32.79 |
| Aug 7, 2013 | 32.69 |
| Aug 6, 2013 | 32.26 |
| Aug 5, 2013 | 33.12 |
| Aug 2, 2013 | 33.03 |
| Aug 1, 2013 | 32.17 |
| Jul 31, 2013 | 32.19 |
| Jul 30, 2013 | 32.71 |
| Jul 29, 2013 | 32.99 |
| Jul 26, 2013 | 33.50 |
| Jul 25, 2013 | 33.78 |
| Jul 24, 2013 | 33.48 |
| Jul 23, 2013 | 33.27 |
| Jul 22, 2013 | 33.91 |
| Jul 19, 2013 | 33.59 |
| Jul 18, 2013 | 33.52 |
| Jul 17, 2013 | 33.70 |
| Jul 16, 2013 | 34.08 |
| Jul 15, 2013 | 33.95 |
| Jul 12, 2013 | 33.57 |
| Jul 11, 2013 | 33.46 |
| Jul 10, 2013 | 32.19 |
| Jul 9, 2013 | 32.41 |
| Jul 8, 2013 | 33.22 |
| Jul 5, 2013 | 33.65 |
| Jul 3, 2013 | 32.52 |
| Jul 2, 2013 | 32.41 |
| Jul 1, 2013 | 31.79 |
| Jun 28, 2013 | 29.60 |
| Jun 27, 2013 | 29.80 |
| Jun 26, 2013 | 30.33 |
| Jun 25, 2013 | 29.49 |
| Jun 24, 2013 | 27.15 |
| Jun 21, 2013 | 26.86 |
| Jun 20, 2013 | 26.49 |
| Jun 19, 2013 | 27.17 |
| Jun 18, 2013 | 27.37 |
| Jun 17, 2013 | 27.68 |
| Jun 14, 2013 | 26.33 |
| Jun 13, 2013 | 26.90 |
| Jun 12, 2013 | 26.47 |
| Jun 11, 2013 | 26.76 |
| Jun 10, 2013 | 27.29 |
| Jun 7, 2013 | 27.90 |
| Jun 6, 2013 | 27.37 |
| Jun 5, 2013 | 26.58 |
| Jun 4, 2013 | 26.47 |
| Jun 3, 2013 | 25.94 |
| May 31, 2013 | 25.17 |
| May 30, 2013 | 25.88 |
| May 29, 2013 | 25.82 |
| May 28, 2013 | 25.94 |
| May 24, 2013 | 26.39 |
| May 23, 2013 | 26.66 |
| May 22, 2013 | 26.52 |
| May 21, 2013 | 27.56 |
| May 20, 2013 | 27.72 |
| May 17, 2013 | 27.31 |
| May 16, 2013 | 26.94 |
| May 15, 2013 | 26.15 |
| May 14, 2013 | 26.86 |
| May 13, 2013 | 26.92 |
| May 10, 2013 | 26.35 |
| May 9, 2013 | 26.60 |
| May 8, 2013 | 27.15 |
| May 7, 2013 | 26.94 |
| May 6, 2013 | 28.88 |
| May 3, 2013 | 28.68 |
| May 2, 2013 | 27.29 |
| May 1, 2013 | 26.33 |
| Apr 30, 2013 | 26.39 |
| Apr 29, 2013 | 25.56 |
| Apr 26, 2013 | 26.39 |
| Apr 25, 2013 | 27.58 |
| Apr 24, 2013 | 27.80 |
| Apr 23, 2013 | 27.51 |
| Apr 22, 2013 | 27.03 |
| Apr 19, 2013 | 26.23 |
| Apr 18, 2013 | 26.17 |
| Apr 17, 2013 | 26.05 |
| Apr 16, 2013 | 26.39 |
| Apr 15, 2013 | 26.17 |
| Apr 12, 2013 | 26.05 |
| Apr 11, 2013 | 25.62 |
| Apr 10, 2013 | 26.64 |
| Apr 9, 2013 | 26.62 |
| Apr 8, 2013 | 25.92 |
| Apr 5, 2013 | 25.23 |
| Apr 4, 2013 | 25.25 |
| Apr 3, 2013 | 24.56 |
| Apr 2, 2013 | 25.27 |
| Apr 1, 2013 | 25.09 |
| Mar 28, 2013 | 21.28 |
| Mar 27, 2013 | 21.63 |
| Mar 26, 2013 | 21.07 |
| Mar 25, 2013 | 20.67 |
| Mar 22, 2013 | 20.67 |
| Mar 21, 2013 | 20.73 |
| Mar 20, 2013 | 20.36 |
| Mar 19, 2013 | 20.71 |
| Mar 18, 2013 | 20.43 |
| Mar 15, 2013 | 20.55 |
| Mar 14, 2013 | 20.97 |
| Mar 13, 2013 | 20.99 |
| Mar 12, 2013 | 21.38 |
| Mar 11, 2013 | 21.83 |
| Mar 8, 2013 | 21.66 |
| Mar 7, 2013 | 21.57 |
| Mar 6, 2013 | 20.99 |
| Mar 5, 2013 | 20.52 |
| Mar 4, 2013 | 20.88 |
| Mar 1, 2013 | 20.54 |
| Feb 28, 2013 | 20.88 |
| Feb 27, 2013 | 19.79 |
| Feb 26, 2013 | 19.52 |
| Feb 25, 2013 | 18.89 |
| Feb 22, 2013 | 19.00 |
| Feb 21, 2013 | 18.41 |
| Feb 20, 2013 | 18.38 |
| Feb 19, 2013 | 19.79 |
| Feb 15, 2013 | 19.93 |
| Feb 14, 2013 | 20.16 |
| Feb 13, 2013 | 20.92 |
| Feb 12, 2013 | 21.59 |
| Feb 11, 2013 | 21.23 |
| Feb 8, 2013 | 19.38 |
| Feb 7, 2013 | 18.79 |
| Feb 6, 2013 | 18.36 |
| Feb 5, 2013 | 18.43 |
| Feb 4, 2013 | 18.36 |
| Feb 1, 2013 | 18.20 |
| Jan 31, 2013 | 18.00 |
| Jan 30, 2013 | 17.67 |
| Jan 29, 2013 | 18.70 |
| Jan 28, 2013 | 19.24 |
| Jan 25, 2013 | 18.55 |
| Jan 24, 2013 | 18.44 |
| Jan 23, 2013 | 18.86 |
| Jan 22, 2013 | 18.25 |
| Jan 18, 2013 | 18.06 |
| Jan 17, 2013 | 17.51 |
| Jan 16, 2013 | 17.46 |
| Jan 15, 2013 | 18.38 |
| Jan 14, 2013 | 17.20 |
| Jan 11, 2013 | 16.53 |
| Jan 10, 2013 | 16.30 |
| Jan 9, 2013 | 15.33 |
| Jan 8, 2013 | 14.71 |
| Jan 7, 2013 | 14.92 |
| Jan 4, 2013 | 14.99 |
| Jan 3, 2013 | 15.25 |
| Jan 2, 2013 | 14.81 |
| Dec 31, 2012 | 14.04 |
| Dec 28, 2012 | 14.36 |
| Dec 27, 2012 | 14.89 |
| Dec 26, 2012 | 15.52 |
| Dec 24, 2012 | 14.97 |
| Dec 21, 2012 | 15.41 |
| Dec 20, 2012 | 15.48 |
| Dec 19, 2012 | 16.01 |
| Dec 18, 2012 | 16.57 |
| Dec 17, 2012 | 16.54 |
| Dec 14, 2012 | 16.80 |
| Dec 13, 2012 | 16.50 |
| Dec 12, 2012 | 16.87 |
| Dec 11, 2012 | 16.47 |
| Dec 10, 2012 | 16.75 |
| Dec 7, 2012 | 16.77 |
| Dec 6, 2012 | 16.98 |
| Dec 5, 2012 | 16.98 |
| Dec 4, 2012 | 16.70 |
| Dec 3, 2012 | 17.47 |
| Nov 30, 2012 | 19.52 |
| Nov 29, 2012 | 20.35 |
| Nov 28, 2012 | 20.35 |
| Nov 27, 2012 | 20.44 |
| Nov 26, 2012 | 21.54 |
| Nov 23, 2012 | 21.77 |
| Nov 21, 2012 | 20.84 |
| Nov 20, 2012 | 20.74 |
| Nov 19, 2012 | 20.93 |
| Nov 16, 2012 | 20.54 |
| Nov 15, 2012 | 19.86 |
| Nov 14, 2012 | 20.10 |
| Nov 13, 2012 | 20.09 |
| Nov 12, 2012 | 20.32 |
| Nov 9, 2012 | 20.49 |
| Nov 8, 2012 | 22.16 |
| Nov 7, 2012 | 21.88 |
| Nov 6, 2012 | 22.60 |
| Nov 5, 2012 | 20.77 |
| Nov 2, 2012 | 21.40 |
| Nov 1, 2012 | 27.18 |
| Oct 31, 2012 | 26.29 |
| Oct 26, 2012 | 25.22 |
| Oct 25, 2012 | 24.36 |
| Oct 24, 2012 | 23.92 |
| Oct 23, 2012 | 25.13 |
| Oct 22, 2012 | 24.85 |
| Oct 19, 2012 | 25.85 |
| Oct 18, 2012 | 26.27 |
| Oct 17, 2012 | 26.09 |
| Oct 16, 2012 | 27.34 |
| Oct 15, 2012 | 27.97 |
| Oct 12, 2012 | 27.11 |
| Oct 11, 2012 | 26.66 |
| Oct 10, 2012 | 25.66 |
| Oct 9, 2012 | 25.30 |
| Oct 8, 2012 | 25.48 |
| Oct 5, 2012 | 25.22 |
| Oct 4, 2012 | 26.02 |
| Oct 3, 2012 | 28.38 |
| Oct 2, 2012 | 29.08 |
| Oct 1, 2012 | 28.61 |
| Sep 28, 2012 | 24.35 |
| Sep 27, 2012 | 22.57 |
| Sep 26, 2012 | 22.50 |
| Sep 25, 2012 | 22.35 |
| Sep 24, 2012 | 22.07 |
| Sep 21, 2012 | 22.35 |
| Sep 20, 2012 | 22.38 |
| Sep 19, 2012 | 22.44 |
| Sep 18, 2012 | 22.56 |
| Sep 17, 2012 | 21.98 |
| Sep 14, 2012 | 22.51 |
| Sep 13, 2012 | 22.63 |
| Sep 12, 2012 | 21.74 |
| Sep 11, 2012 | 21.74 |
| Sep 10, 2012 | 22.09 |
| Sep 7, 2012 | 21.89 |
| Sep 6, 2012 | 21.98 |
| Sep 5, 2012 | 21.25 |
| Sep 4, 2012 | 21.50 |
| Aug 31, 2012 | 21.17 |
| Aug 30, 2012 | 20.70 |
| Aug 29, 2012 | 20.30 |
| Aug 28, 2012 | 20.16 |
| Aug 27, 2012 | 19.86 |
| Aug 24, 2012 | 19.27 |
| Aug 23, 2012 | 19.01 |
| Aug 22, 2012 | 18.94 |
| Aug 21, 2012 | 18.61 |
| Aug 20, 2012 | 18.94 |
| Aug 17, 2012 | 18.80 |
| Aug 16, 2012 | 18.80 |
| Aug 15, 2012 | 18.65 |
| Aug 14, 2012 | 19.21 |
| Aug 13, 2012 | 18.20 |
| Aug 10, 2012 | 18.13 |
| Aug 9, 2012 | 17.54 |
| Aug 8, 2012 | 17.45 |
| Aug 7, 2012 | 17.52 |
| Aug 6, 2012 | 17.61 |
| Aug 3, 2012 | 17.52 |