Globus Medical (GMED) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 103.68 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 341.88 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 89.53 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 70.33 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 82.17 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.48 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.27 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 73.54 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 232.81 |
| 10 | Globus Medical | 10.79 Bn | 10.16 Bn | 525.79 Mn | 88.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.70 |
| May 29, 2026 | 88.83 |
| May 28, 2026 | 88.92 |
| May 27, 2026 | 88.97 |
| May 26, 2026 | 89.02 |
| May 22, 2026 | 89.04 |
| May 21, 2026 | 89.08 |
| May 20, 2026 | 89.12 |
| May 19, 2026 | 89.16 |
| May 18, 2026 | 89.25 |
| May 15, 2026 | 89.36 |
| May 14, 2026 | 89.46 |
| May 13, 2026 | 89.56 |
| May 12, 2026 | 89.66 |
| May 11, 2026 | 89.75 |
| May 8, 2026 | 89.85 |
| May 7, 2026 | 89.94 |
| May 6, 2026 | 89.98 |
| May 5, 2026 | 89.96 |
| May 4, 2026 | 89.95 |
| May 1, 2026 | 89.93 |
| Apr 30, 2026 | 89.93 |
| Apr 29, 2026 | 89.91 |
| Apr 28, 2026 | 89.91 |
| Apr 27, 2026 | 89.90 |
| Apr 24, 2026 | 89.86 |
| Apr 23, 2026 | 89.82 |
| Apr 22, 2026 | 89.78 |
| Apr 21, 2026 | 89.75 |
| Apr 20, 2026 | 89.69 |
| Apr 17, 2026 | 89.58 |
| Apr 16, 2026 | 89.45 |
| Apr 15, 2026 | 89.36 |
| Apr 14, 2026 | 89.25 |
| Apr 13, 2026 | 89.14 |
| Apr 10, 2026 | 89.05 |
| Apr 9, 2026 | 88.99 |
| Apr 8, 2026 | 88.92 |
| Apr 7, 2026 | 88.85 |
| Apr 6, 2026 | 88.81 |
| Apr 2, 2026 | 88.77 |
| Apr 1, 2026 | 88.50 |
| Mar 31, 2026 | 88.24 |
| Mar 30, 2026 | 88.00 |
| Mar 27, 2026 | 87.77 |
| Mar 26, 2026 | 87.54 |
| Mar 25, 2026 | 87.28 |
| Mar 24, 2026 | 87.02 |
| Mar 23, 2026 | 86.79 |
| Mar 20, 2026 | 86.55 |
| Mar 19, 2026 | 86.31 |
| Mar 18, 2026 | 86.07 |
| Mar 17, 2026 | 85.83 |
| Mar 16, 2026 | 85.58 |
| Mar 13, 2026 | 85.34 |
| Mar 12, 2026 | 85.08 |
| Mar 11, 2026 | 84.82 |
| Mar 10, 2026 | 84.54 |
| Mar 9, 2026 | 84.25 |
| Mar 6, 2026 | 83.95 |
| Mar 5, 2026 | 83.64 |
| Mar 4, 2026 | 83.35 |
| Mar 3, 2026 | 83.04 |
| Mar 2, 2026 | 82.72 |
| Feb 27, 2026 | 82.38 |
| Feb 26, 2026 | 82.03 |
| Feb 25, 2026 | 81.65 |
| Feb 24, 2026 | 81.27 |
| Feb 23, 2026 | 80.93 |
| Feb 20, 2026 | 80.56 |
| Feb 19, 2026 | 80.21 |
| Feb 18, 2026 | 79.85 |
| Feb 17, 2026 | 79.50 |
| Feb 13, 2026 | 79.18 |
| Feb 12, 2026 | 78.87 |
| Feb 11, 2026 | 78.55 |
| Feb 10, 2026 | 78.24 |
| Feb 9, 2026 | 77.91 |
| Feb 6, 2026 | 77.62 |
| Feb 5, 2026 | 77.32 |
| Feb 4, 2026 | 77.03 |
| Feb 3, 2026 | 76.76 |
| Feb 2, 2026 | 76.47 |
| Jan 30, 2026 | 76.16 |
| Jan 29, 2026 | 75.85 |
| Jan 28, 2026 | 75.55 |
| Jan 27, 2026 | 75.24 |
| Jan 26, 2026 | 74.91 |
| Jan 23, 2026 | 74.58 |
| Jan 22, 2026 | 74.26 |
| Jan 21, 2026 | 73.93 |
| Jan 20, 2026 | 73.60 |
| Jan 16, 2026 | 73.29 |
| Jan 15, 2026 | 72.97 |
| Jan 14, 2026 | 72.66 |
| Jan 13, 2026 | 72.34 |
| Jan 12, 2026 | 72.04 |
| Jan 9, 2026 | 71.74 |
| Jan 8, 2026 | 71.39 |
| Jan 7, 2026 | 71.05 |
| Jan 6, 2026 | 70.75 |
| Jan 5, 2026 | 70.44 |
| Jan 2, 2026 | 70.16 |
| Dec 31, 2025 | 69.88 |
| Dec 30, 2025 | 69.59 |
| Dec 29, 2025 | 69.25 |
| Dec 26, 2025 | 68.90 |
| Dec 24, 2025 | 68.55 |
| Dec 23, 2025 | 68.20 |
| Dec 22, 2025 | 67.84 |
| Dec 19, 2025 | 67.47 |
| Dec 18, 2025 | 67.14 |
| Dec 17, 2025 | 66.81 |
| Dec 16, 2025 | 66.50 |
| Dec 15, 2025 | 66.19 |
| Dec 12, 2025 | 65.86 |
| Dec 11, 2025 | 65.53 |
| Dec 10, 2025 | 65.17 |
| Dec 9, 2025 | 64.81 |
| Dec 8, 2025 | 64.49 |
| Dec 5, 2025 | 64.18 |
| Dec 4, 2025 | 63.83 |
| Dec 3, 2025 | 63.50 |
| Dec 2, 2025 | 63.20 |
| Dec 1, 2025 | 62.88 |
| Nov 28, 2025 | 62.56 |
| Nov 26, 2025 | 62.22 |
| Nov 25, 2025 | 61.88 |
| Nov 24, 2025 | 61.53 |
| Nov 21, 2025 | 61.24 |
| Nov 20, 2025 | 60.98 |
| Nov 19, 2025 | 60.76 |
| Nov 18, 2025 | 60.52 |
| Nov 17, 2025 | 60.27 |
| Nov 14, 2025 | 60.02 |
| Nov 13, 2025 | 59.76 |
| Nov 12, 2025 | 59.50 |
| Nov 11, 2025 | 59.23 |
| Nov 10, 2025 | 58.96 |
| Nov 7, 2025 | 58.67 |
| Nov 6, 2025 | 58.42 |
| Nov 5, 2025 | 58.39 |
| Nov 4, 2025 | 58.36 |
| Nov 3, 2025 | 58.35 |
| Oct 31, 2025 | 58.34 |
| Oct 30, 2025 | 58.35 |
| Oct 29, 2025 | 58.35 |
| Oct 28, 2025 | 58.33 |
| Oct 27, 2025 | 58.30 |
| Oct 24, 2025 | 58.27 |
| Oct 23, 2025 | 58.24 |
| Oct 22, 2025 | 58.20 |
| Oct 21, 2025 | 58.17 |
| Oct 20, 2025 | 58.13 |
| Oct 17, 2025 | 58.11 |
| Oct 16, 2025 | 58.11 |
| Oct 15, 2025 | 58.11 |
| Oct 14, 2025 | 58.12 |
| Oct 13, 2025 | 58.13 |
| Oct 10, 2025 | 58.17 |
| Oct 9, 2025 | 58.21 |
| Oct 8, 2025 | 58.23 |
| Oct 7, 2025 | 58.20 |
| Oct 6, 2025 | 58.19 |
| Oct 3, 2025 | 58.17 |
| Oct 2, 2025 | 58.16 |
| Oct 1, 2025 | 58.14 |
| Sep 30, 2025 | 58.27 |
| Sep 29, 2025 | 58.42 |
| Sep 26, 2025 | 58.56 |
| Sep 25, 2025 | 58.70 |
| Sep 24, 2025 | 58.87 |
| Sep 23, 2025 | 59.03 |
| Sep 22, 2025 | 59.18 |
| Sep 19, 2025 | 59.34 |
| Sep 18, 2025 | 59.50 |
| Sep 17, 2025 | 59.66 |
| Sep 16, 2025 | 59.83 |
| Sep 15, 2025 | 59.97 |
| Sep 12, 2025 | 60.09 |
| Sep 11, 2025 | 60.20 |
| Sep 10, 2025 | 60.31 |
| Sep 9, 2025 | 60.44 |
| Sep 8, 2025 | 60.57 |
| Sep 5, 2025 | 60.70 |
| Sep 4, 2025 | 60.82 |
| Sep 3, 2025 | 60.93 |
| Sep 2, 2025 | 61.09 |
| Aug 29, 2025 | 61.17 |
| Aug 28, 2025 | 61.27 |
| Aug 27, 2025 | 61.35 |
| Aug 26, 2025 | 61.45 |
| Aug 25, 2025 | 61.59 |
| Aug 22, 2025 | 61.71 |
| Aug 21, 2025 | 61.81 |
| Aug 20, 2025 | 61.93 |
| Aug 19, 2025 | 62.06 |
| Aug 18, 2025 | 62.19 |
| Aug 15, 2025 | 62.36 |
| Aug 14, 2025 | 62.51 |
| Aug 13, 2025 | 62.65 |
| Aug 12, 2025 | 62.76 |
| Aug 11, 2025 | 62.88 |
| Aug 8, 2025 | 63.00 |
| Aug 7, 2025 | 63.13 |
| Aug 6, 2025 | 63.30 |
| Aug 5, 2025 | 63.47 |
| Aug 4, 2025 | 63.65 |
| Aug 1, 2025 | 63.85 |
| Jul 31, 2025 | 64.07 |
| Jul 30, 2025 | 64.32 |
| Jul 29, 2025 | 64.55 |
| Jul 28, 2025 | 64.80 |
| Jul 25, 2025 | 65.04 |
| Jul 24, 2025 | 65.28 |
| Jul 23, 2025 | 65.55 |
| Jul 22, 2025 | 65.80 |
| Jul 21, 2025 | 66.07 |
| Jul 18, 2025 | 66.35 |
| Jul 17, 2025 | 66.58 |
| Jul 16, 2025 | 66.81 |
| Jul 15, 2025 | 67.09 |
| Jul 14, 2025 | 67.37 |
| Jul 11, 2025 | 67.64 |
| Jul 10, 2025 | 67.91 |
| Jul 9, 2025 | 68.17 |
| Jul 8, 2025 | 68.44 |
| Jul 7, 2025 | 68.72 |
| Jul 3, 2025 | 69.03 |
| Jul 2, 2025 | 69.32 |
| Jul 1, 2025 | 69.59 |
| Jun 30, 2025 | 69.91 |
| Jun 27, 2025 | 70.24 |
| Jun 26, 2025 | 70.58 |
| Jun 25, 2025 | 70.92 |
| Jun 24, 2025 | 71.27 |
| Jun 23, 2025 | 71.61 |
| Jun 20, 2025 | 71.96 |
| Jun 18, 2025 | 72.31 |
| Jun 17, 2025 | 72.66 |
| Jun 16, 2025 | 73.00 |
| Jun 13, 2025 | 73.35 |
| Jun 12, 2025 | 73.68 |
| Jun 11, 2025 | 73.99 |
| Jun 10, 2025 | 74.29 |
| Jun 9, 2025 | 74.58 |
| Jun 6, 2025 | 74.86 |
| Jun 5, 2025 | 75.13 |
| Jun 4, 2025 | 75.40 |
| Jun 3, 2025 | 75.67 |
| Jun 2, 2025 | 75.91 |
| May 30, 2025 | 76.16 |
| May 29, 2025 | 76.40 |
| May 28, 2025 | 76.63 |
| May 27, 2025 | 76.86 |
| May 23, 2025 | 77.09 |
| May 22, 2025 | 77.34 |
| May 21, 2025 | 77.60 |
| May 20, 2025 | 77.84 |
| May 19, 2025 | 78.05 |
| May 16, 2025 | 78.27 |
| May 15, 2025 | 78.47 |
| May 14, 2025 | 78.71 |
| May 13, 2025 | 78.97 |
| May 12, 2025 | 79.20 |
| May 9, 2025 | 79.44 |
| May 8, 2025 | 79.70 |
| May 7, 2025 | 79.81 |
| May 6, 2025 | 79.92 |
| May 5, 2025 | 80.05 |
| May 2, 2025 | 80.18 |
| May 1, 2025 | 80.29 |
| Apr 30, 2025 | 80.42 |
| Apr 29, 2025 | 80.55 |
| Apr 28, 2025 | 80.67 |
| Apr 25, 2025 | 80.80 |
| Apr 24, 2025 | 80.92 |
| Apr 23, 2025 | 81.04 |
| Apr 22, 2025 | 81.17 |
| Apr 21, 2025 | 81.31 |
| Apr 17, 2025 | 81.47 |
| Apr 16, 2025 | 81.59 |
| Apr 15, 2025 | 81.72 |
| Apr 14, 2025 | 81.81 |
| Apr 11, 2025 | 81.89 |
| Apr 10, 2025 | 81.98 |
| Apr 9, 2025 | 82.09 |
| Apr 8, 2025 | 82.18 |
| Apr 7, 2025 | 82.32 |
| Apr 4, 2025 | 82.42 |
| Apr 3, 2025 | 82.55 |
| Apr 2, 2025 | 82.66 |
| Apr 1, 2025 | 82.66 |
| Mar 31, 2025 | 82.67 |
| Mar 28, 2025 | 82.69 |
| Mar 27, 2025 | 82.70 |
| Mar 26, 2025 | 82.71 |
| Mar 25, 2025 | 82.71 |
| Mar 24, 2025 | 82.69 |
| Mar 21, 2025 | 82.66 |
| Mar 20, 2025 | 82.66 |
| Mar 19, 2025 | 82.66 |
| Mar 18, 2025 | 82.66 |
| Mar 17, 2025 | 82.68 |
| Mar 14, 2025 | 82.68 |
| Mar 13, 2025 | 82.71 |
| Mar 12, 2025 | 82.76 |
| Mar 11, 2025 | 82.79 |
| Mar 10, 2025 | 82.77 |
| Mar 7, 2025 | 82.72 |
| Mar 6, 2025 | 82.64 |
| Mar 5, 2025 | 82.59 |
| Mar 4, 2025 | 82.50 |
| Mar 3, 2025 | 82.42 |
| Feb 28, 2025 | 82.33 |
| Feb 27, 2025 | 82.23 |
| Feb 26, 2025 | 82.14 |
| Feb 25, 2025 | 82.04 |
| Feb 24, 2025 | 81.96 |
| Feb 21, 2025 | 81.87 |
| Feb 20, 2025 | 81.77 |
| Feb 19, 2025 | 81.63 |
| Feb 18, 2025 | 81.50 |
| Feb 14, 2025 | 81.37 |
| Feb 13, 2025 | 81.23 |
| Feb 12, 2025 | 81.10 |
| Feb 11, 2025 | 80.96 |
| Feb 10, 2025 | 80.81 |
| Feb 7, 2025 | 80.63 |
| Feb 6, 2025 | 80.45 |
| Feb 5, 2025 | 80.27 |
| Feb 4, 2025 | 80.04 |
| Feb 3, 2025 | 79.81 |
| Jan 31, 2025 | 79.59 |
| Jan 30, 2025 | 79.36 |
| Jan 29, 2025 | 79.14 |
| Jan 28, 2025 | 78.91 |
| Jan 27, 2025 | 78.71 |
| Jan 24, 2025 | 78.51 |
| Jan 23, 2025 | 78.31 |
| Jan 22, 2025 | 78.10 |
| Jan 21, 2025 | 77.88 |
| Jan 17, 2025 | 77.67 |
| Jan 16, 2025 | 77.49 |
| Jan 15, 2025 | 77.28 |
| Jan 14, 2025 | 77.07 |
| Jan 13, 2025 | 76.88 |
| Jan 10, 2025 | 76.71 |
| Jan 8, 2025 | 76.53 |
| Jan 7, 2025 | 76.36 |
| Jan 6, 2025 | 76.19 |
| Jan 3, 2025 | 76.03 |
| Jan 2, 2025 | 75.93 |
| Dec 31, 2024 | 75.84 |
| Dec 30, 2024 | 75.76 |
| Dec 27, 2024 | 75.63 |
| Dec 26, 2024 | 75.49 |
| Dec 24, 2024 | 75.32 |
| Dec 23, 2024 | 75.18 |
| Dec 20, 2024 | 75.05 |
| Dec 19, 2024 | 74.94 |
| Dec 18, 2024 | 74.83 |
| Dec 17, 2024 | 74.73 |
| Dec 16, 2024 | 74.62 |
| Dec 13, 2024 | 74.52 |
| Dec 12, 2024 | 74.42 |
| Dec 11, 2024 | 74.33 |
| Dec 10, 2024 | 74.23 |
| Dec 9, 2024 | 74.13 |
| Dec 6, 2024 | 74.02 |
| Dec 5, 2024 | 73.91 |
| Dec 4, 2024 | 73.80 |
| Dec 3, 2024 | 73.68 |
| Dec 2, 2024 | 73.54 |
| Nov 29, 2024 | 73.41 |
| Nov 27, 2024 | 73.25 |
| Nov 26, 2024 | 73.08 |
| Nov 25, 2024 | 72.92 |
| Nov 22, 2024 | 72.76 |
| Nov 21, 2024 | 72.60 |
| Nov 20, 2024 | 72.43 |
| Nov 19, 2024 | 72.27 |
| Nov 18, 2024 | 72.12 |
| Nov 15, 2024 | 71.99 |
| Nov 14, 2024 | 71.86 |
| Nov 13, 2024 | 71.73 |
| Nov 12, 2024 | 71.57 |
| Nov 11, 2024 | 71.41 |
| Nov 8, 2024 | 71.26 |
| Nov 7, 2024 | 71.12 |
| Nov 6, 2024 | 70.96 |
| Nov 5, 2024 | 70.79 |
| Nov 4, 2024 | 70.70 |
| Nov 1, 2024 | 70.61 |
| Oct 31, 2024 | 70.52 |
| Oct 30, 2024 | 70.45 |
| Oct 29, 2024 | 70.35 |
| Oct 28, 2024 | 70.27 |
| Oct 25, 2024 | 70.19 |
| Oct 24, 2024 | 70.12 |
| Oct 23, 2024 | 70.05 |
| Oct 22, 2024 | 69.98 |
| Oct 21, 2024 | 69.92 |
| Oct 18, 2024 | 69.83 |
| Oct 17, 2024 | 69.76 |
| Oct 16, 2024 | 69.68 |
| Oct 15, 2024 | 69.58 |
| Oct 14, 2024 | 69.52 |
| Oct 11, 2024 | 69.47 |
| Oct 10, 2024 | 69.43 |
| Oct 9, 2024 | 69.37 |
| Oct 8, 2024 | 69.31 |
| Oct 7, 2024 | 69.25 |
| Oct 4, 2024 | 69.18 |
| Oct 3, 2024 | 69.11 |
| Oct 2, 2024 | 69.06 |
| Oct 1, 2024 | 69.00 |
| Sep 30, 2024 | 68.92 |
| Sep 27, 2024 | 68.71 |
| Sep 26, 2024 | 68.51 |
| Sep 25, 2024 | 68.32 |
| Sep 24, 2024 | 68.13 |
| Sep 23, 2024 | 67.92 |
| Sep 20, 2024 | 67.71 |
| Sep 19, 2024 | 67.51 |
| Sep 18, 2024 | 67.31 |
| Sep 17, 2024 | 67.11 |
| Sep 16, 2024 | 66.93 |
| Sep 13, 2024 | 66.75 |
| Sep 12, 2024 | 66.56 |
| Sep 11, 2024 | 66.37 |
| Sep 10, 2024 | 66.18 |
| Sep 9, 2024 | 66.00 |
| Sep 6, 2024 | 65.82 |
| Sep 5, 2024 | 65.63 |
| Sep 4, 2024 | 65.44 |
| Sep 3, 2024 | 65.26 |
| Aug 30, 2024 | 65.07 |
| Aug 29, 2024 | 64.88 |
| Aug 28, 2024 | 64.69 |
| Aug 27, 2024 | 64.50 |
| Aug 26, 2024 | 64.29 |
| Aug 23, 2024 | 64.10 |
| Aug 22, 2024 | 63.90 |
| Aug 21, 2024 | 63.73 |
| Aug 20, 2024 | 63.57 |
| Aug 19, 2024 | 63.41 |
| Aug 16, 2024 | 63.23 |
| Aug 15, 2024 | 63.04 |
| Aug 14, 2024 | 62.87 |
| Aug 13, 2024 | 62.72 |
| Aug 12, 2024 | 62.57 |
| Aug 9, 2024 | 62.36 |
| Aug 8, 2024 | 62.14 |
| Aug 7, 2024 | 61.92 |
| Aug 6, 2024 | 61.73 |
| Aug 5, 2024 | 61.59 |
| Aug 2, 2024 | 61.47 |
| Aug 1, 2024 | 61.33 |
| Jul 31, 2024 | 61.18 |
| Jul 30, 2024 | 61.00 |
| Jul 29, 2024 | 60.84 |
| Jul 26, 2024 | 60.66 |
| Jul 25, 2024 | 60.49 |
| Jul 24, 2024 | 60.32 |
| Jul 23, 2024 | 60.13 |
| Jul 22, 2024 | 59.94 |
| Jul 19, 2024 | 59.77 |
| Jul 18, 2024 | 59.61 |
| Jul 17, 2024 | 59.45 |
| Jul 16, 2024 | 59.27 |
| Jul 15, 2024 | 59.10 |
| Jul 12, 2024 | 58.92 |
| Jul 11, 2024 | 58.75 |
| Jul 10, 2024 | 58.58 |
| Jul 9, 2024 | 58.41 |
| Jul 8, 2024 | 58.25 |
| Jul 5, 2024 | 58.09 |
| Jul 3, 2024 | 57.92 |
| Jul 2, 2024 | 57.76 |
| Jul 1, 2024 | 57.61 |
| Jun 28, 2024 | 57.46 |
| Jun 27, 2024 | 57.29 |
| Jun 26, 2024 | 57.12 |
| Jun 25, 2024 | 56.97 |
| Jun 24, 2024 | 56.82 |
| Jun 21, 2024 | 56.69 |
| Jun 20, 2024 | 56.57 |
| Jun 18, 2024 | 56.44 |
| Jun 17, 2024 | 56.30 |
| Jun 14, 2024 | 56.18 |
| Jun 13, 2024 | 56.07 |
| Jun 12, 2024 | 55.97 |
| Jun 11, 2024 | 55.87 |
| Jun 10, 2024 | 55.77 |
| Jun 7, 2024 | 55.65 |
| Jun 6, 2024 | 55.56 |
| Jun 5, 2024 | 55.46 |
| Jun 4, 2024 | 55.35 |
| Jun 3, 2024 | 55.24 |
| May 31, 2024 | 55.11 |
| May 30, 2024 | 54.97 |
| May 29, 2024 | 54.84 |
| May 28, 2024 | 54.71 |
| May 24, 2024 | 54.58 |
| May 23, 2024 | 54.45 |
| May 22, 2024 | 54.33 |
| May 21, 2024 | 54.20 |
| May 20, 2024 | 54.07 |
| May 17, 2024 | 53.94 |
| May 16, 2024 | 53.84 |
| May 15, 2024 | 53.74 |
| May 14, 2024 | 53.61 |
| May 13, 2024 | 53.50 |
| May 10, 2024 | 53.37 |
| May 9, 2024 | 53.22 |
| May 8, 2024 | 53.08 |
| May 7, 2024 | 52.96 |
| May 6, 2024 | 52.93 |
| May 3, 2024 | 52.89 |
| May 2, 2024 | 52.84 |
| May 1, 2024 | 52.79 |
| Apr 30, 2024 | 52.73 |
| Apr 29, 2024 | 52.68 |
| Apr 26, 2024 | 52.64 |
| Apr 25, 2024 | 52.60 |
| Apr 24, 2024 | 52.54 |
| Apr 23, 2024 | 52.48 |
| Apr 22, 2024 | 52.41 |
| Apr 19, 2024 | 52.36 |
| Apr 18, 2024 | 52.32 |
| Apr 17, 2024 | 52.27 |
| Apr 16, 2024 | 52.22 |
| Apr 15, 2024 | 52.15 |
| Apr 12, 2024 | 52.09 |
| Apr 11, 2024 | 52.04 |
| Apr 10, 2024 | 51.97 |
| Apr 9, 2024 | 51.90 |
| Apr 8, 2024 | 51.80 |
| Apr 5, 2024 | 51.71 |
| Apr 4, 2024 | 51.63 |
| Apr 3, 2024 | 51.58 |
| Apr 2, 2024 | 51.52 |
| Apr 1, 2024 | 51.46 |
| Mar 28, 2024 | 51.40 |
| Mar 27, 2024 | 51.33 |
| Mar 26, 2024 | 51.26 |
| Mar 25, 2024 | 51.20 |
| Mar 22, 2024 | 51.14 |
| Mar 21, 2024 | 51.08 |
| Mar 20, 2024 | 51.02 |
| Mar 19, 2024 | 50.97 |
| Mar 18, 2024 | 50.94 |
| Mar 15, 2024 | 50.93 |
| Mar 14, 2024 | 50.93 |
| Mar 13, 2024 | 50.92 |
| Mar 12, 2024 | 50.91 |
| Mar 11, 2024 | 50.91 |
| Mar 8, 2024 | 50.90 |
| Mar 7, 2024 | 50.88 |
| Mar 6, 2024 | 50.87 |
| Mar 5, 2024 | 50.85 |
| Mar 4, 2024 | 50.84 |
| Mar 1, 2024 | 50.82 |
| Feb 29, 2024 | 50.81 |
| Feb 28, 2024 | 50.79 |
| Feb 27, 2024 | 50.75 |
| Feb 26, 2024 | 50.70 |
| Feb 23, 2024 | 50.64 |
| Feb 22, 2024 | 50.57 |
| Feb 21, 2024 | 50.52 |
| Feb 20, 2024 | 50.47 |
| Feb 16, 2024 | 50.42 |
| Feb 15, 2024 | 50.39 |
| Feb 14, 2024 | 50.36 |
| Feb 13, 2024 | 50.34 |
| Feb 12, 2024 | 50.35 |
| Feb 9, 2024 | 50.36 |
| Feb 8, 2024 | 50.35 |
| Feb 7, 2024 | 50.33 |
| Feb 6, 2024 | 50.29 |
| Feb 5, 2024 | 50.25 |
| Feb 2, 2024 | 50.24 |
| Feb 1, 2024 | 50.23 |
| Jan 31, 2024 | 50.21 |
| Jan 30, 2024 | 50.20 |
| Jan 29, 2024 | 50.20 |
| Jan 26, 2024 | 50.18 |
| Jan 25, 2024 | 50.19 |
| Jan 24, 2024 | 50.19 |
| Jan 23, 2024 | 50.21 |
| Jan 22, 2024 | 50.20 |
| Jan 19, 2024 | 50.18 |
| Jan 18, 2024 | 50.16 |
| Jan 17, 2024 | 50.14 |
| Jan 16, 2024 | 50.13 |
| Jan 12, 2024 | 50.12 |
| Jan 11, 2024 | 50.11 |
| Jan 10, 2024 | 50.10 |
| Jan 9, 2024 | 50.11 |
| Jan 8, 2024 | 50.13 |
| Jan 5, 2024 | 50.16 |
| Jan 4, 2024 | 50.21 |
| Jan 3, 2024 | 50.25 |
| Jan 2, 2024 | 50.29 |
| Dec 29, 2023 | 50.33 |
| Dec 28, 2023 | 50.36 |
| Dec 27, 2023 | 50.40 |
| Dec 26, 2023 | 50.43 |
| Dec 22, 2023 | 50.47 |
| Dec 21, 2023 | 50.53 |
| Dec 20, 2023 | 50.58 |
| Dec 19, 2023 | 50.66 |
| Dec 18, 2023 | 50.76 |
| Dec 15, 2023 | 50.86 |
| Dec 14, 2023 | 50.99 |
| Dec 13, 2023 | 51.09 |
| Dec 12, 2023 | 51.21 |
| Dec 11, 2023 | 51.35 |
| Dec 8, 2023 | 51.50 |
| Dec 7, 2023 | 51.64 |
| Dec 6, 2023 | 51.81 |
| Dec 5, 2023 | 51.99 |
| Dec 4, 2023 | 52.16 |
| Dec 1, 2023 | 52.32 |
| Nov 30, 2023 | 52.47 |
| Nov 29, 2023 | 52.63 |
| Nov 28, 2023 | 52.78 |
| Nov 27, 2023 | 52.91 |
| Nov 24, 2023 | 53.01 |
| Nov 22, 2023 | 53.13 |
| Nov 21, 2023 | 53.25 |
| Nov 20, 2023 | 53.38 |
| Nov 17, 2023 | 53.52 |
| Nov 16, 2023 | 53.65 |
| Nov 15, 2023 | 53.77 |
| Nov 14, 2023 | 53.89 |
| Nov 13, 2023 | 54.01 |
| Nov 10, 2023 | 54.16 |
| Nov 9, 2023 | 54.30 |
| Nov 8, 2023 | 54.43 |
| Nov 7, 2023 | 54.56 |
| Nov 6, 2023 | 54.69 |
| Nov 3, 2023 | 54.78 |
| Nov 2, 2023 | 54.88 |
| Nov 1, 2023 | 54.98 |
| Oct 31, 2023 | 55.08 |
| Oct 30, 2023 | 55.18 |
| Oct 27, 2023 | 55.29 |
| Oct 26, 2023 | 55.39 |
| Oct 25, 2023 | 55.49 |
| Oct 24, 2023 | 55.58 |
| Oct 23, 2023 | 55.63 |
| Oct 20, 2023 | 55.67 |
| Oct 19, 2023 | 55.68 |
| Oct 18, 2023 | 55.70 |
| Oct 17, 2023 | 55.69 |
| Oct 16, 2023 | 55.67 |
| Oct 13, 2023 | 55.68 |
| Oct 12, 2023 | 55.72 |
| Oct 11, 2023 | 55.75 |
| Oct 10, 2023 | 55.78 |
| Oct 9, 2023 | 55.82 |
| Oct 6, 2023 | 55.85 |
| Oct 5, 2023 | 55.89 |
| Oct 4, 2023 | 55.94 |
| Oct 3, 2023 | 56.01 |
| Oct 2, 2023 | 56.07 |
| Sep 29, 2023 | 56.14 |
| Sep 28, 2023 | 56.22 |
| Sep 27, 2023 | 56.31 |
| Sep 26, 2023 | 56.37 |
| Sep 25, 2023 | 56.45 |
| Sep 22, 2023 | 56.51 |
| Sep 21, 2023 | 56.58 |
| Sep 20, 2023 | 56.65 |
| Sep 19, 2023 | 56.70 |
| Sep 18, 2023 | 56.74 |
| Sep 15, 2023 | 56.80 |
| Sep 14, 2023 | 56.88 |
| Sep 13, 2023 | 56.97 |
| Sep 12, 2023 | 57.06 |
| Sep 11, 2023 | 57.14 |
| Sep 8, 2023 | 57.21 |
| Sep 7, 2023 | 57.29 |
| Sep 6, 2023 | 57.35 |
| Sep 5, 2023 | 57.39 |
| Sep 1, 2023 | 57.43 |
| Aug 31, 2023 | 57.47 |
| Aug 30, 2023 | 57.51 |
| Aug 29, 2023 | 57.53 |
| Aug 28, 2023 | 57.56 |
| Aug 25, 2023 | 57.59 |
| Aug 24, 2023 | 57.62 |
| Aug 23, 2023 | 57.65 |
| Aug 22, 2023 | 57.66 |
| Aug 21, 2023 | 57.66 |
| Aug 18, 2023 | 57.64 |
| Aug 17, 2023 | 57.62 |
| Aug 16, 2023 | 57.60 |
| Aug 15, 2023 | 57.56 |
| Aug 14, 2023 | 57.51 |
| Aug 11, 2023 | 57.47 |
| Aug 10, 2023 | 57.42 |
| Aug 9, 2023 | 57.38 |
| Aug 8, 2023 | 57.34 |
| Aug 7, 2023 | 57.29 |
| Aug 4, 2023 | 57.24 |
| Aug 3, 2023 | 57.21 |
| Aug 2, 2023 | 57.18 |
| Aug 1, 2023 | 57.13 |
| Jul 31, 2023 | 57.11 |
| Jul 28, 2023 | 57.08 |
| Jul 27, 2023 | 57.06 |
| Jul 26, 2023 | 57.04 |
| Jul 25, 2023 | 57.00 |
| Jul 24, 2023 | 56.96 |
| Jul 21, 2023 | 56.94 |
| Jul 20, 2023 | 56.91 |
| Jul 19, 2023 | 56.88 |
| Jul 18, 2023 | 56.86 |
| Jul 17, 2023 | 56.83 |
| Jul 14, 2023 | 56.80 |
| Jul 13, 2023 | 56.78 |
| Jul 12, 2023 | 56.77 |
| Jul 11, 2023 | 56.76 |
| Jul 10, 2023 | 56.76 |
| Jul 7, 2023 | 56.76 |
| Jul 6, 2023 | 56.78 |
| Jul 5, 2023 | 56.84 |
| Jul 3, 2023 | 57.04 |
| Jun 30, 2023 | 57.23 |
| Jun 29, 2023 | 57.41 |
| Jun 28, 2023 | 57.61 |
| Jun 27, 2023 | 57.82 |
| Jun 26, 2023 | 58.00 |
| Jun 23, 2023 | 58.18 |
| Jun 22, 2023 | 58.33 |
| Jun 21, 2023 | 58.51 |
| Jun 20, 2023 | 58.68 |
| Jun 16, 2023 | 58.85 |
| Jun 15, 2023 | 59.00 |
| Jun 14, 2023 | 59.16 |
| Jun 13, 2023 | 59.34 |
| Jun 12, 2023 | 59.50 |
| Jun 9, 2023 | 59.65 |
| Jun 8, 2023 | 59.82 |
| Jun 7, 2023 | 60.01 |
| Jun 6, 2023 | 60.18 |
| Jun 5, 2023 | 60.35 |
| Jun 2, 2023 | 60.53 |
| Jun 1, 2023 | 60.70 |
| May 31, 2023 | 60.87 |
| May 30, 2023 | 61.05 |
| May 26, 2023 | 61.27 |
| May 25, 2023 | 61.47 |
| May 24, 2023 | 61.68 |
| May 23, 2023 | 61.89 |
| May 22, 2023 | 62.07 |
| May 19, 2023 | 62.24 |
| May 18, 2023 | 62.42 |
| May 17, 2023 | 62.60 |
| May 16, 2023 | 62.77 |
| May 15, 2023 | 62.92 |
| May 12, 2023 | 63.07 |
| May 11, 2023 | 63.22 |
| May 10, 2023 | 63.36 |
| May 9, 2023 | 63.54 |
| May 8, 2023 | 63.71 |
| May 5, 2023 | 63.87 |
| May 4, 2023 | 64.00 |
| May 3, 2023 | 64.15 |
| May 2, 2023 | 64.29 |
| May 1, 2023 | 64.41 |
| Apr 28, 2023 | 64.55 |
| Apr 27, 2023 | 64.72 |
| Apr 26, 2023 | 64.90 |
| Apr 25, 2023 | 65.06 |
| Apr 24, 2023 | 65.20 |
| Apr 21, 2023 | 65.33 |
| Apr 20, 2023 | 65.47 |
| Apr 19, 2023 | 65.60 |
| Apr 18, 2023 | 65.73 |
| Apr 17, 2023 | 65.84 |
| Apr 14, 2023 | 65.94 |
| Apr 13, 2023 | 66.05 |
| Apr 12, 2023 | 66.17 |
| Apr 11, 2023 | 66.31 |
| Apr 10, 2023 | 66.44 |
| Apr 6, 2023 | 66.57 |
| Apr 5, 2023 | 66.65 |
| Apr 4, 2023 | 66.70 |
| Apr 3, 2023 | 66.76 |
| Mar 31, 2023 | 66.84 |
| Mar 30, 2023 | 66.90 |
| Mar 29, 2023 | 66.99 |
| Mar 28, 2023 | 67.10 |
| Mar 27, 2023 | 67.24 |
| Mar 24, 2023 | 67.38 |
| Mar 23, 2023 | 67.52 |
| Mar 22, 2023 | 67.66 |
| Mar 21, 2023 | 67.80 |
| Mar 20, 2023 | 67.93 |
| Mar 17, 2023 | 68.05 |
| Mar 16, 2023 | 68.17 |
| Mar 15, 2023 | 68.27 |
| Mar 14, 2023 | 68.38 |
| Mar 13, 2023 | 68.49 |
| Mar 10, 2023 | 68.60 |
| Mar 9, 2023 | 68.66 |
| Mar 8, 2023 | 68.72 |
| Mar 7, 2023 | 68.75 |
| Mar 6, 2023 | 68.77 |
| Mar 3, 2023 | 68.76 |
| Mar 2, 2023 | 68.76 |
| Mar 1, 2023 | 68.80 |
| Feb 28, 2023 | 68.85 |
| Feb 27, 2023 | 68.90 |
| Feb 24, 2023 | 68.92 |
| Feb 23, 2023 | 68.93 |
| Feb 22, 2023 | 68.93 |
| Feb 21, 2023 | 68.93 |
| Feb 17, 2023 | 68.92 |
| Feb 16, 2023 | 68.90 |
| Feb 15, 2023 | 68.88 |
| Feb 14, 2023 | 68.84 |
| Feb 13, 2023 | 68.83 |
| Feb 10, 2023 | 68.84 |
| Feb 9, 2023 | 68.84 |
| Feb 8, 2023 | 68.82 |
| Feb 7, 2023 | 68.67 |
| Feb 6, 2023 | 68.51 |
| Feb 3, 2023 | 68.37 |
| Feb 2, 2023 | 68.21 |
| Feb 1, 2023 | 68.05 |
| Jan 31, 2023 | 67.89 |
| Jan 30, 2023 | 67.74 |
| Jan 27, 2023 | 67.58 |
| Jan 26, 2023 | 67.40 |
| Jan 25, 2023 | 67.24 |
| Jan 24, 2023 | 67.09 |
| Jan 23, 2023 | 66.94 |
| Jan 20, 2023 | 66.79 |
| Jan 19, 2023 | 66.66 |
| Jan 18, 2023 | 66.56 |
| Jan 17, 2023 | 66.46 |
| Jan 13, 2023 | 66.33 |
| Jan 12, 2023 | 66.21 |
| Jan 11, 2023 | 66.13 |
| Jan 10, 2023 | 66.05 |
| Jan 9, 2023 | 65.99 |
| Jan 6, 2023 | 65.93 |
| Jan 5, 2023 | 65.89 |
| Jan 4, 2023 | 65.83 |
| Jan 3, 2023 | 65.74 |
| Dec 30, 2022 | 65.66 |
| Dec 29, 2022 | 65.56 |
| Dec 28, 2022 | 65.45 |
| Dec 27, 2022 | 65.35 |
| Dec 23, 2022 | 65.20 |
| Dec 22, 2022 | 65.06 |
| Dec 21, 2022 | 64.91 |
| Dec 20, 2022 | 64.76 |
| Dec 19, 2022 | 64.63 |
| Dec 16, 2022 | 64.51 |
| Dec 15, 2022 | 64.39 |
| Dec 14, 2022 | 64.25 |
| Dec 13, 2022 | 64.08 |
| Dec 12, 2022 | 63.91 |
| Dec 9, 2022 | 63.75 |
| Dec 8, 2022 | 63.61 |
| Dec 7, 2022 | 63.47 |
| Dec 6, 2022 | 63.34 |
| Dec 5, 2022 | 63.21 |
| Dec 2, 2022 | 63.04 |
| Dec 1, 2022 | 62.86 |
| Nov 30, 2022 | 62.67 |
| Nov 29, 2022 | 62.50 |
| Nov 28, 2022 | 62.35 |
| Nov 25, 2022 | 62.22 |
| Nov 23, 2022 | 62.08 |
| Nov 22, 2022 | 61.94 |
| Nov 21, 2022 | 61.81 |
| Nov 18, 2022 | 61.68 |
| Nov 17, 2022 | 61.57 |
| Nov 16, 2022 | 61.46 |
| Nov 15, 2022 | 61.34 |
| Nov 14, 2022 | 61.20 |
| Nov 11, 2022 | 61.06 |
| Nov 10, 2022 | 60.93 |
| Nov 9, 2022 | 60.82 |
| Nov 8, 2022 | 60.75 |
| Nov 7, 2022 | 60.63 |
| Nov 4, 2022 | 60.55 |
| Nov 3, 2022 | 60.47 |
| Nov 2, 2022 | 60.40 |
| Nov 1, 2022 | 60.35 |
| Oct 31, 2022 | 60.28 |
| Oct 28, 2022 | 60.23 |
| Oct 27, 2022 | 60.18 |
| Oct 26, 2022 | 60.13 |
| Oct 25, 2022 | 60.10 |
| Oct 24, 2022 | 60.11 |
| Oct 21, 2022 | 60.10 |
| Oct 20, 2022 | 60.13 |
| Oct 19, 2022 | 60.18 |
| Oct 18, 2022 | 60.21 |
| Oct 17, 2022 | 60.22 |
| Oct 14, 2022 | 60.24 |
| Oct 13, 2022 | 60.29 |
| Oct 12, 2022 | 60.34 |
| Oct 11, 2022 | 60.39 |
| Oct 10, 2022 | 60.46 |
| Oct 7, 2022 | 60.54 |
| Oct 6, 2022 | 60.58 |
| Oct 5, 2022 | 60.60 |
| Oct 4, 2022 | 60.58 |
| Oct 3, 2022 | 60.56 |
| Sep 30, 2022 | 60.56 |
| Sep 29, 2022 | 60.57 |
| Sep 28, 2022 | 60.63 |
| Sep 27, 2022 | 60.70 |
| Sep 26, 2022 | 60.80 |
| Sep 23, 2022 | 60.88 |
| Sep 22, 2022 | 60.96 |
| Sep 21, 2022 | 61.05 |
| Sep 20, 2022 | 61.12 |
| Sep 19, 2022 | 61.18 |
| Sep 16, 2022 | 61.25 |
| Sep 15, 2022 | 61.34 |
| Sep 14, 2022 | 61.41 |
| Sep 13, 2022 | 61.58 |
| Sep 12, 2022 | 61.77 |
| Sep 9, 2022 | 61.92 |
| Sep 8, 2022 | 62.05 |
| Sep 7, 2022 | 62.22 |
| Sep 6, 2022 | 62.38 |
| Sep 2, 2022 | 62.56 |
| Sep 1, 2022 | 62.72 |
| Aug 31, 2022 | 62.90 |
| Aug 30, 2022 | 63.07 |
| Aug 29, 2022 | 63.23 |
| Aug 26, 2022 | 63.38 |
| Aug 25, 2022 | 63.53 |
| Aug 24, 2022 | 63.67 |
| Aug 23, 2022 | 63.79 |
| Aug 22, 2022 | 63.93 |
| Aug 19, 2022 | 64.05 |
| Aug 18, 2022 | 64.13 |
| Aug 17, 2022 | 64.18 |
| Aug 16, 2022 | 64.21 |
| Aug 15, 2022 | 64.22 |
| Aug 12, 2022 | 64.23 |
| Aug 11, 2022 | 64.25 |
| Aug 10, 2022 | 64.29 |
| Aug 9, 2022 | 64.33 |
| Aug 8, 2022 | 64.37 |
| Aug 5, 2022 | 64.39 |
| Aug 4, 2022 | 64.40 |
| Aug 3, 2022 | 64.50 |
| Aug 2, 2022 | 64.61 |
| Aug 1, 2022 | 64.70 |
| Jul 29, 2022 | 64.82 |
| Jul 28, 2022 | 64.95 |
| Jul 27, 2022 | 65.08 |
| Jul 26, 2022 | 65.20 |
| Jul 25, 2022 | 65.34 |
| Jul 22, 2022 | 65.47 |
| Jul 21, 2022 | 65.61 |
| Jul 20, 2022 | 65.73 |
| Jul 19, 2022 | 65.83 |
| Jul 18, 2022 | 65.91 |
| Jul 15, 2022 | 66.00 |
| Jul 14, 2022 | 66.10 |
| Jul 13, 2022 | 66.21 |
| Jul 12, 2022 | 66.33 |
| Jul 11, 2022 | 66.45 |
| Jul 8, 2022 | 66.56 |
| Jul 7, 2022 | 66.68 |
| Jul 6, 2022 | 66.80 |
| Jul 5, 2022 | 66.94 |
| Jul 1, 2022 | 67.06 |
| Jun 30, 2022 | 67.15 |
| Jun 29, 2022 | 67.26 |
| Jun 28, 2022 | 67.36 |
| Jun 27, 2022 | 67.45 |
| Jun 24, 2022 | 67.53 |
| Jun 23, 2022 | 67.62 |
| Jun 22, 2022 | 67.70 |
| Jun 21, 2022 | 67.77 |
| Jun 17, 2022 | 67.87 |
| Jun 16, 2022 | 67.99 |
| Jun 15, 2022 | 68.14 |
| Jun 14, 2022 | 68.27 |
| Jun 13, 2022 | 68.40 |
| Jun 10, 2022 | 68.51 |
| Jun 9, 2022 | 68.63 |
| Jun 8, 2022 | 68.76 |
| Jun 7, 2022 | 68.87 |
| Jun 6, 2022 | 68.97 |
| Jun 3, 2022 | 69.08 |
| Jun 2, 2022 | 69.17 |
| Jun 1, 2022 | 69.22 |
| May 31, 2022 | 69.30 |
| May 27, 2022 | 69.37 |
| May 26, 2022 | 69.45 |
| May 25, 2022 | 69.53 |
| May 24, 2022 | 69.59 |
| May 23, 2022 | 69.67 |
| May 20, 2022 | 69.74 |
| May 19, 2022 | 69.82 |
| May 18, 2022 | 69.90 |
| May 17, 2022 | 69.96 |
| May 16, 2022 | 70.01 |
| May 13, 2022 | 70.07 |
| May 12, 2022 | 70.11 |
| May 11, 2022 | 70.18 |
| May 10, 2022 | 70.24 |
| May 9, 2022 | 70.30 |
| May 6, 2022 | 70.37 |
| May 5, 2022 | 70.41 |
| May 4, 2022 | 70.42 |
| May 3, 2022 | 70.41 |
| May 2, 2022 | 70.45 |
| Apr 29, 2022 | 70.47 |
| Apr 28, 2022 | 70.48 |
| Apr 27, 2022 | 70.45 |
| Apr 26, 2022 | 70.42 |
| Apr 25, 2022 | 70.38 |
| Apr 22, 2022 | 70.30 |
| Apr 21, 2022 | 70.25 |
| Apr 20, 2022 | 70.10 |
| Apr 19, 2022 | 69.96 |
| Apr 18, 2022 | 69.84 |
| Apr 14, 2022 | 69.76 |
| Apr 13, 2022 | 69.66 |
| Apr 12, 2022 | 69.58 |
| Apr 11, 2022 | 69.53 |
| Apr 8, 2022 | 69.50 |
| Apr 7, 2022 | 69.44 |
| Apr 6, 2022 | 69.42 |
| Apr 5, 2022 | 69.40 |
| Apr 4, 2022 | 69.41 |
| Apr 1, 2022 | 69.40 |
| Mar 31, 2022 | 69.41 |
| Mar 30, 2022 | 69.46 |
| Mar 29, 2022 | 69.48 |
| Mar 28, 2022 | 69.53 |
| Mar 25, 2022 | 69.58 |
| Mar 24, 2022 | 69.65 |
| Mar 23, 2022 | 69.72 |
| Mar 22, 2022 | 69.81 |
| Mar 21, 2022 | 69.89 |
| Mar 18, 2022 | 69.99 |
| Mar 17, 2022 | 70.08 |
| Mar 16, 2022 | 70.18 |
| Mar 15, 2022 | 70.29 |
| Mar 14, 2022 | 70.41 |
| Mar 11, 2022 | 70.54 |
| Mar 10, 2022 | 70.62 |
| Mar 9, 2022 | 70.68 |
| Mar 8, 2022 | 70.75 |
| Mar 7, 2022 | 70.81 |
| Mar 4, 2022 | 70.85 |
| Mar 3, 2022 | 70.89 |
| Mar 2, 2022 | 70.93 |
| Mar 1, 2022 | 70.99 |
| Feb 28, 2022 | 71.05 |
| Feb 25, 2022 | 71.13 |
| Feb 24, 2022 | 71.21 |
| Feb 23, 2022 | 71.32 |
| Feb 22, 2022 | 71.42 |
| Feb 18, 2022 | 71.55 |
| Feb 17, 2022 | 71.68 |
| Feb 16, 2022 | 71.82 |
| Feb 15, 2022 | 71.95 |
| Feb 14, 2022 | 72.06 |
| Feb 11, 2022 | 72.18 |
| Feb 10, 2022 | 72.28 |
| Feb 9, 2022 | 72.37 |
| Feb 8, 2022 | 72.47 |
| Feb 7, 2022 | 72.59 |
| Feb 4, 2022 | 72.73 |
| Feb 3, 2022 | 72.87 |
| Feb 2, 2022 | 73.00 |
| Feb 1, 2022 | 73.14 |
| Jan 31, 2022 | 73.31 |
| Jan 28, 2022 | 73.48 |
| Jan 27, 2022 | 73.66 |
| Jan 26, 2022 | 73.86 |
| Jan 25, 2022 | 74.05 |
| Jan 24, 2022 | 74.21 |
| Jan 21, 2022 | 74.34 |
| Jan 20, 2022 | 74.49 |
| Jan 19, 2022 | 74.61 |
| Jan 18, 2022 | 74.73 |
| Jan 14, 2022 | 74.80 |
| Jan 13, 2022 | 74.84 |
| Jan 12, 2022 | 74.89 |
| Jan 11, 2022 | 74.95 |
| Jan 10, 2022 | 74.99 |
| Jan 7, 2022 | 75.04 |
| Jan 6, 2022 | 75.10 |
| Jan 5, 2022 | 75.15 |
| Jan 4, 2022 | 75.19 |
| Jan 3, 2022 | 75.20 |
| Dec 31, 2021 | 75.23 |
| Dec 30, 2021 | 75.28 |
| Dec 29, 2021 | 75.35 |
| Dec 28, 2021 | 75.42 |
| Dec 27, 2021 | 75.49 |
| Dec 23, 2021 | 75.57 |
| Dec 22, 2021 | 75.67 |
| Dec 21, 2021 | 75.78 |
| Dec 20, 2021 | 75.91 |
| Dec 17, 2021 | 76.07 |
| Dec 16, 2021 | 76.22 |
| Dec 15, 2021 | 76.40 |
| Dec 14, 2021 | 76.56 |
| Dec 13, 2021 | 76.71 |
| Dec 10, 2021 | 76.83 |
| Dec 9, 2021 | 76.95 |
| Dec 8, 2021 | 77.07 |
| Dec 7, 2021 | 77.15 |
| Dec 6, 2021 | 77.26 |
| Dec 3, 2021 | 77.38 |
| Dec 2, 2021 | 77.54 |
| Dec 1, 2021 | 77.72 |
| Nov 30, 2021 | 77.90 |
| Nov 29, 2021 | 78.08 |
| Nov 26, 2021 | 78.24 |
| Nov 24, 2021 | 78.42 |
| Nov 23, 2021 | 78.55 |
| Nov 22, 2021 | 78.67 |
| Nov 19, 2021 | 78.77 |
| Nov 18, 2021 | 78.87 |
| Nov 17, 2021 | 78.94 |
| Nov 16, 2021 | 79.00 |
| Nov 15, 2021 | 79.06 |
| Nov 12, 2021 | 79.10 |
| Nov 11, 2021 | 79.10 |
| Nov 10, 2021 | 79.11 |
| Nov 9, 2021 | 79.09 |
| Nov 8, 2021 | 79.06 |
| Nov 5, 2021 | 79.02 |
| Nov 4, 2021 | 78.96 |
| Nov 3, 2021 | 78.91 |
| Nov 2, 2021 | 78.86 |
| Nov 1, 2021 | 78.80 |
| Oct 29, 2021 | 78.74 |
| Oct 28, 2021 | 78.68 |
| Oct 27, 2021 | 78.62 |
| Oct 26, 2021 | 78.55 |
| Oct 25, 2021 | 78.49 |
| Oct 22, 2021 | 78.41 |
| Oct 21, 2021 | 78.32 |
| Oct 20, 2021 | 78.25 |
| Oct 19, 2021 | 78.20 |
| Oct 18, 2021 | 78.14 |
| Oct 15, 2021 | 78.09 |
| Oct 14, 2021 | 78.03 |
| Oct 13, 2021 | 77.97 |
| Oct 12, 2021 | 77.93 |
| Oct 11, 2021 | 77.88 |
| Oct 8, 2021 | 77.84 |
| Oct 7, 2021 | 77.79 |
| Oct 6, 2021 | 77.73 |
| Oct 5, 2021 | 77.67 |
| Oct 4, 2021 | 77.60 |
| Oct 1, 2021 | 77.54 |
| Sep 30, 2021 | 77.46 |
| Sep 29, 2021 | 77.41 |
| Sep 28, 2021 | 77.35 |
| Sep 27, 2021 | 77.29 |
| Sep 24, 2021 | 77.22 |
| Sep 23, 2021 | 77.10 |
| Sep 22, 2021 | 77.01 |
| Sep 21, 2021 | 76.93 |
| Sep 20, 2021 | 76.87 |
| Sep 17, 2021 | 76.79 |
| Sep 16, 2021 | 76.70 |
| Sep 15, 2021 | 76.60 |
| Sep 14, 2021 | 76.50 |
| Sep 13, 2021 | 76.41 |
| Sep 10, 2021 | 76.31 |
| Sep 9, 2021 | 76.19 |
| Sep 8, 2021 | 76.05 |
| Sep 7, 2021 | 75.91 |
| Sep 3, 2021 | 75.78 |
| Sep 2, 2021 | 75.63 |
| Sep 1, 2021 | 75.47 |
| Aug 31, 2021 | 75.32 |
| Aug 30, 2021 | 75.17 |
| Aug 27, 2021 | 75.01 |
| Aug 26, 2021 | 74.84 |
| Aug 25, 2021 | 74.68 |
| Aug 24, 2021 | 74.53 |
| Aug 23, 2021 | 74.37 |
| Aug 20, 2021 | 74.21 |
| Aug 19, 2021 | 74.04 |
| Aug 18, 2021 | 73.87 |
| Aug 17, 2021 | 73.71 |
| Aug 16, 2021 | 73.54 |
| Aug 13, 2021 | 73.36 |
| Aug 12, 2021 | 73.20 |
| Aug 11, 2021 | 73.04 |
| Aug 10, 2021 | 72.87 |
| Aug 9, 2021 | 72.71 |
| Aug 6, 2021 | 72.52 |
| Aug 5, 2021 | 72.34 |
| Aug 4, 2021 | 72.16 |
| Aug 3, 2021 | 71.98 |
| Aug 2, 2021 | 71.77 |
| Jul 30, 2021 | 71.58 |
| Jul 29, 2021 | 71.36 |
| Jul 28, 2021 | 71.14 |
| Jul 27, 2021 | 70.94 |
| Jul 26, 2021 | 70.70 |
| Jul 23, 2021 | 70.49 |
| Jul 22, 2021 | 70.28 |
| Jul 21, 2021 | 70.10 |
| Jul 20, 2021 | 69.92 |
| Jul 19, 2021 | 69.74 |
| Jul 16, 2021 | 69.60 |
| Jul 15, 2021 | 69.43 |
| Jul 14, 2021 | 69.28 |
| Jul 13, 2021 | 69.13 |
| Jul 12, 2021 | 68.95 |
| Jul 9, 2021 | 68.80 |
| Jul 8, 2021 | 68.67 |
| Jul 7, 2021 | 68.55 |
| Jul 6, 2021 | 68.41 |
| Jul 2, 2021 | 68.26 |
| Jul 1, 2021 | 68.12 |
| Jun 30, 2021 | 67.98 |
| Jun 29, 2021 | 67.84 |
| Jun 28, 2021 | 67.71 |
| Jun 25, 2021 | 67.57 |
| Jun 24, 2021 | 67.43 |
| Jun 23, 2021 | 67.30 |
| Jun 22, 2021 | 67.17 |
| Jun 21, 2021 | 67.06 |
| Jun 18, 2021 | 66.93 |
| Jun 17, 2021 | 66.85 |
| Jun 16, 2021 | 66.76 |
| Jun 15, 2021 | 66.69 |
| Jun 14, 2021 | 66.62 |
| Jun 11, 2021 | 66.55 |
| Jun 10, 2021 | 66.47 |
| Jun 9, 2021 | 66.38 |
| Jun 8, 2021 | 66.32 |
| Jun 7, 2021 | 66.26 |
| Jun 4, 2021 | 66.23 |
| Jun 3, 2021 | 66.18 |
| Jun 2, 2021 | 66.15 |
| Jun 1, 2021 | 66.11 |
| May 28, 2021 | 66.06 |
| May 27, 2021 | 65.99 |
| May 26, 2021 | 65.90 |
| May 25, 2021 | 65.84 |
| May 24, 2021 | 65.78 |
| May 21, 2021 | 65.73 |
| May 20, 2021 | 65.67 |
| May 19, 2021 | 65.60 |
| May 18, 2021 | 65.55 |
| May 17, 2021 | 65.49 |
| May 14, 2021 | 65.41 |
| May 13, 2021 | 65.34 |
| May 12, 2021 | 65.27 |
| May 11, 2021 | 65.21 |
| May 10, 2021 | 65.13 |
| May 7, 2021 | 65.04 |
| May 6, 2021 | 64.91 |
| May 5, 2021 | 64.78 |
| May 4, 2021 | 64.64 |
| May 3, 2021 | 64.55 |
| Apr 30, 2021 | 64.43 |
| Apr 29, 2021 | 64.32 |
| Apr 28, 2021 | 64.20 |
| Apr 27, 2021 | 64.07 |
| Apr 26, 2021 | 63.96 |
| Apr 23, 2021 | 63.84 |
| Apr 22, 2021 | 63.73 |
| Apr 21, 2021 | 63.62 |
| Apr 20, 2021 | 63.51 |
| Apr 19, 2021 | 63.40 |
| Apr 16, 2021 | 63.28 |
| Apr 15, 2021 | 63.16 |
| Apr 14, 2021 | 63.02 |
| Apr 13, 2021 | 62.90 |
| Apr 12, 2021 | 62.79 |
| Apr 9, 2021 | 62.68 |
| Apr 8, 2021 | 62.56 |
| Apr 7, 2021 | 62.46 |
| Apr 6, 2021 | 62.39 |
| Apr 5, 2021 | 62.33 |
| Apr 1, 2021 | 62.24 |
| Mar 31, 2021 | 62.17 |
| Mar 30, 2021 | 62.11 |
| Mar 29, 2021 | 62.05 |
| Mar 26, 2021 | 61.97 |
| Mar 25, 2021 | 61.88 |
| Mar 24, 2021 | 61.80 |
| Mar 23, 2021 | 61.70 |
| Mar 22, 2021 | 61.61 |
| Mar 19, 2021 | 61.53 |
| Mar 18, 2021 | 61.47 |
| Mar 17, 2021 | 61.40 |
| Mar 16, 2021 | 61.32 |
| Mar 15, 2021 | 61.23 |
| Mar 12, 2021 | 61.17 |
| Mar 11, 2021 | 61.09 |
| Mar 10, 2021 | 61.02 |
| Mar 9, 2021 | 60.94 |
| Mar 8, 2021 | 60.87 |
| Mar 5, 2021 | 60.81 |
| Mar 4, 2021 | 60.72 |
| Mar 3, 2021 | 60.65 |
| Mar 2, 2021 | 60.56 |
| Mar 1, 2021 | 60.45 |
| Feb 26, 2021 | 60.32 |
| Feb 25, 2021 | 60.18 |
| Feb 24, 2021 | 60.05 |
| Feb 23, 2021 | 59.91 |
| Feb 22, 2021 | 59.77 |
| Feb 19, 2021 | 59.62 |
| Feb 18, 2021 | 59.48 |
| Feb 17, 2021 | 59.33 |
| Feb 16, 2021 | 59.16 |
| Feb 12, 2021 | 58.99 |
| Feb 11, 2021 | 58.80 |
| Feb 10, 2021 | 58.64 |
| Feb 9, 2021 | 58.51 |
| Feb 8, 2021 | 58.40 |
| Feb 5, 2021 | 58.30 |
| Feb 4, 2021 | 58.23 |
| Feb 3, 2021 | 58.14 |
| Feb 2, 2021 | 58.07 |
| Feb 1, 2021 | 58.01 |
| Jan 29, 2021 | 57.94 |
| Jan 28, 2021 | 57.88 |
| Jan 27, 2021 | 57.82 |
| Jan 26, 2021 | 57.78 |
| Jan 25, 2021 | 57.71 |
| Jan 22, 2021 | 57.63 |
| Jan 21, 2021 | 57.54 |
| Jan 20, 2021 | 57.45 |
| Jan 19, 2021 | 57.36 |
| Jan 15, 2021 | 57.27 |
| Jan 14, 2021 | 57.18 |
| Jan 13, 2021 | 57.06 |
| Jan 12, 2021 | 56.94 |
| Jan 11, 2021 | 56.81 |
| Jan 8, 2021 | 56.68 |
| Jan 7, 2021 | 56.55 |
| Jan 6, 2021 | 56.43 |
| Jan 5, 2021 | 56.31 |
| Jan 4, 2021 | 56.21 |
| Dec 31, 2020 | 56.12 |
| Dec 30, 2020 | 56.02 |
| Dec 29, 2020 | 55.94 |
| Dec 28, 2020 | 55.86 |
| Dec 24, 2020 | 55.72 |
| Dec 23, 2020 | 55.55 |
| Dec 22, 2020 | 55.39 |
| Dec 21, 2020 | 55.22 |
| Dec 18, 2020 | 55.08 |
| Dec 17, 2020 | 54.93 |
| Dec 16, 2020 | 54.77 |
| Dec 15, 2020 | 54.63 |
| Dec 14, 2020 | 54.48 |
| Dec 11, 2020 | 54.34 |
| Dec 10, 2020 | 54.22 |
| Dec 9, 2020 | 54.10 |
| Dec 8, 2020 | 53.98 |
| Dec 7, 2020 | 53.87 |
| Dec 4, 2020 | 53.74 |
| Dec 3, 2020 | 53.61 |
| Dec 2, 2020 | 53.48 |
| Dec 1, 2020 | 53.34 |
| Nov 30, 2020 | 53.20 |
| Nov 27, 2020 | 53.05 |
| Nov 25, 2020 | 52.92 |
| Nov 24, 2020 | 52.77 |
| Nov 23, 2020 | 52.63 |
| Nov 20, 2020 | 52.54 |
| Nov 19, 2020 | 52.45 |
| Nov 18, 2020 | 52.35 |
| Nov 17, 2020 | 52.26 |
| Nov 16, 2020 | 52.15 |
| Nov 13, 2020 | 52.03 |
| Nov 12, 2020 | 51.92 |
| Nov 11, 2020 | 51.84 |
| Nov 10, 2020 | 51.75 |
| Nov 9, 2020 | 51.66 |
| Nov 6, 2020 | 51.56 |
| Nov 5, 2020 | 51.50 |
| Nov 4, 2020 | 51.44 |
| Nov 3, 2020 | 51.36 |
| Nov 2, 2020 | 51.29 |
| Oct 30, 2020 | 51.25 |
| Oct 29, 2020 | 51.26 |
| Oct 28, 2020 | 51.27 |
| Oct 27, 2020 | 51.32 |
| Oct 26, 2020 | 51.36 |
| Oct 23, 2020 | 51.35 |
| Oct 22, 2020 | 51.36 |
| Oct 21, 2020 | 51.38 |
| Oct 20, 2020 | 51.39 |
| Oct 19, 2020 | 51.40 |
| Oct 16, 2020 | 51.41 |
| Oct 15, 2020 | 51.41 |
| Oct 14, 2020 | 51.40 |
| Oct 13, 2020 | 51.40 |
| Oct 12, 2020 | 51.41 |
| Oct 9, 2020 | 51.35 |
| Oct 8, 2020 | 51.31 |
| Oct 7, 2020 | 51.27 |
| Oct 6, 2020 | 51.21 |
| Oct 5, 2020 | 51.15 |
| Oct 2, 2020 | 51.10 |
| Oct 1, 2020 | 51.08 |
| Sep 30, 2020 | 51.07 |
| Sep 29, 2020 | 51.07 |
| Sep 28, 2020 | 51.06 |
| Sep 25, 2020 | 51.02 |
| Sep 24, 2020 | 51.01 |
| Sep 23, 2020 | 50.97 |
| Sep 22, 2020 | 50.94 |
| Sep 21, 2020 | 50.91 |
| Sep 18, 2020 | 50.91 |
| Sep 17, 2020 | 50.88 |
| Sep 16, 2020 | 50.82 |
| Sep 15, 2020 | 50.76 |
| Sep 14, 2020 | 50.68 |
| Sep 11, 2020 | 50.57 |
| Sep 10, 2020 | 50.47 |
| Sep 9, 2020 | 50.39 |
| Sep 8, 2020 | 50.29 |
| Sep 4, 2020 | 50.19 |
| Sep 3, 2020 | 50.08 |
| Sep 2, 2020 | 49.99 |
| Sep 1, 2020 | 49.89 |
| Aug 31, 2020 | 49.80 |
| Aug 28, 2020 | 49.68 |
| Aug 27, 2020 | 49.54 |
| Aug 26, 2020 | 49.40 |
| Aug 25, 2020 | 49.24 |
| Aug 24, 2020 | 49.10 |
| Aug 21, 2020 | 48.95 |
| Aug 20, 2020 | 48.84 |
| Aug 19, 2020 | 48.73 |
| Aug 18, 2020 | 48.61 |
| Aug 17, 2020 | 48.50 |
| Aug 14, 2020 | 48.36 |
| Aug 13, 2020 | 48.22 |
| Aug 12, 2020 | 48.06 |
| Aug 11, 2020 | 47.92 |
| Aug 10, 2020 | 47.77 |
| Aug 7, 2020 | 47.60 |
| Aug 6, 2020 | 47.43 |
| Aug 5, 2020 | 47.20 |
| Aug 4, 2020 | 47.07 |
| Aug 3, 2020 | 46.96 |
| Jul 31, 2020 | 46.85 |
| Jul 30, 2020 | 46.78 |
| Jul 29, 2020 | 46.67 |
| Jul 28, 2020 | 46.60 |
| Jul 27, 2020 | 46.56 |
| Jul 24, 2020 | 46.52 |
| Jul 23, 2020 | 46.50 |
| Jul 22, 2020 | 46.48 |
| Jul 21, 2020 | 46.46 |
| Jul 20, 2020 | 46.45 |
| Jul 17, 2020 | 46.47 |
| Jul 16, 2020 | 46.49 |
| Jul 15, 2020 | 46.55 |
| Jul 14, 2020 | 46.62 |
| Jul 13, 2020 | 46.73 |
| Jul 10, 2020 | 46.84 |
| Jul 9, 2020 | 46.95 |
| Jul 8, 2020 | 47.06 |
| Jul 7, 2020 | 47.16 |
| Jul 6, 2020 | 47.26 |
| Jul 2, 2020 | 47.36 |
| Jul 1, 2020 | 47.41 |
| Jun 30, 2020 | 47.46 |
| Jun 29, 2020 | 47.52 |
| Jun 26, 2020 | 47.59 |
| Jun 25, 2020 | 47.67 |
| Jun 24, 2020 | 47.74 |
| Jun 23, 2020 | 47.81 |
| Jun 22, 2020 | 47.87 |
| Jun 19, 2020 | 47.93 |
| Jun 18, 2020 | 47.98 |
| Jun 17, 2020 | 48.03 |
| Jun 16, 2020 | 48.08 |
| Jun 15, 2020 | 48.12 |
| Jun 12, 2020 | 48.17 |
| Jun 11, 2020 | 48.23 |
| Jun 10, 2020 | 48.27 |
| Jun 9, 2020 | 48.28 |
| Jun 8, 2020 | 48.27 |
| Jun 5, 2020 | 48.25 |
| Jun 4, 2020 | 48.23 |
| Jun 3, 2020 | 48.23 |
| Jun 2, 2020 | 48.23 |
| Jun 1, 2020 | 48.26 |
| May 29, 2020 | 48.30 |
| May 28, 2020 | 48.34 |
| May 27, 2020 | 48.37 |
| May 26, 2020 | 48.41 |
| May 22, 2020 | 48.45 |
| May 21, 2020 | 48.49 |
| May 20, 2020 | 48.53 |
| May 19, 2020 | 48.62 |
| May 18, 2020 | 48.72 |
| May 15, 2020 | 48.81 |
| May 14, 2020 | 48.94 |
| May 13, 2020 | 49.08 |
| May 12, 2020 | 49.22 |
| May 11, 2020 | 49.35 |
| May 8, 2020 | 49.45 |
| May 7, 2020 | 49.54 |
| May 6, 2020 | 49.64 |
| May 5, 2020 | 49.75 |
| May 4, 2020 | 49.84 |
| May 1, 2020 | 49.96 |
| Apr 30, 2020 | 50.08 |
| Apr 29, 2020 | 50.17 |
| Apr 28, 2020 | 50.24 |
| Apr 27, 2020 | 50.32 |
| Apr 24, 2020 | 50.40 |
| Apr 23, 2020 | 50.50 |
| Apr 22, 2020 | 50.60 |
| Apr 21, 2020 | 50.71 |
| Apr 20, 2020 | 50.83 |
| Apr 17, 2020 | 50.91 |
| Apr 16, 2020 | 50.99 |
| Apr 15, 2020 | 51.10 |
| Apr 14, 2020 | 51.21 |
| Apr 13, 2020 | 51.28 |
| Apr 9, 2020 | 51.36 |
| Apr 8, 2020 | 51.42 |
| Apr 7, 2020 | 51.52 |
| Apr 6, 2020 | 51.65 |
| Apr 3, 2020 | 51.78 |
| Apr 2, 2020 | 51.94 |
| Apr 1, 2020 | 52.08 |
| Mar 31, 2020 | 52.21 |
| Mar 30, 2020 | 52.32 |
| Mar 27, 2020 | 52.42 |
| Mar 26, 2020 | 52.52 |
| Mar 25, 2020 | 52.62 |
| Mar 24, 2020 | 52.73 |
| Mar 23, 2020 | 52.82 |
| Mar 20, 2020 | 52.94 |
| Mar 19, 2020 | 53.03 |
| Mar 18, 2020 | 53.14 |
| Mar 17, 2020 | 53.26 |
| Mar 16, 2020 | 53.36 |
| Mar 13, 2020 | 53.52 |
| Mar 12, 2020 | 53.66 |
| Mar 11, 2020 | 53.79 |
| Mar 10, 2020 | 53.91 |
| Mar 9, 2020 | 54.00 |
| Mar 6, 2020 | 54.11 |
| Mar 5, 2020 | 54.18 |
| Mar 4, 2020 | 54.23 |
| Mar 3, 2020 | 54.26 |
| Mar 2, 2020 | 54.30 |
| Feb 28, 2020 | 54.34 |
| Feb 27, 2020 | 54.39 |
| Feb 26, 2020 | 54.42 |
| Feb 25, 2020 | 54.42 |
| Feb 24, 2020 | 54.41 |
| Feb 21, 2020 | 54.39 |
| Feb 20, 2020 | 54.34 |
| Feb 19, 2020 | 54.29 |
| Feb 18, 2020 | 54.25 |
| Feb 14, 2020 | 54.19 |
| Feb 13, 2020 | 54.15 |
| Feb 12, 2020 | 54.10 |
| Feb 11, 2020 | 54.06 |
| Feb 10, 2020 | 54.02 |
| Feb 7, 2020 | 53.99 |
| Feb 6, 2020 | 53.96 |
| Feb 5, 2020 | 53.93 |
| Feb 4, 2020 | 53.91 |
| Feb 3, 2020 | 53.90 |
| Jan 31, 2020 | 53.87 |
| Jan 30, 2020 | 53.84 |
| Jan 29, 2020 | 53.80 |
| Jan 28, 2020 | 53.77 |
| Jan 27, 2020 | 53.73 |
| Jan 24, 2020 | 53.70 |
| Jan 23, 2020 | 53.68 |
| Jan 22, 2020 | 53.67 |
| Jan 21, 2020 | 53.66 |
| Jan 17, 2020 | 53.64 |
| Jan 16, 2020 | 53.63 |
| Jan 15, 2020 | 53.60 |
| Jan 14, 2020 | 53.59 |
| Jan 13, 2020 | 53.57 |
| Jan 10, 2020 | 53.54 |
| Jan 9, 2020 | 53.51 |
| Jan 8, 2020 | 53.46 |
| Jan 7, 2020 | 53.37 |
| Jan 6, 2020 | 53.26 |
| Jan 3, 2020 | 53.17 |
| Jan 2, 2020 | 53.07 |
| Dec 31, 2019 | 52.97 |
| Dec 30, 2019 | 52.88 |
| Dec 27, 2019 | 52.78 |
| Dec 26, 2019 | 52.67 |
| Dec 24, 2019 | 52.57 |
| Dec 23, 2019 | 52.48 |
| Dec 20, 2019 | 52.36 |
| Dec 19, 2019 | 52.22 |
| Dec 18, 2019 | 52.09 |
| Dec 17, 2019 | 51.94 |
| Dec 16, 2019 | 51.79 |
| Dec 13, 2019 | 51.64 |
| Dec 12, 2019 | 51.50 |
| Dec 11, 2019 | 51.35 |
| Dec 10, 2019 | 51.21 |
| Dec 9, 2019 | 51.06 |
| Dec 6, 2019 | 50.92 |
| Dec 5, 2019 | 50.77 |
| Dec 4, 2019 | 50.62 |
| Dec 3, 2019 | 50.47 |
| Dec 2, 2019 | 50.33 |
| Nov 29, 2019 | 50.18 |
| Nov 27, 2019 | 50.03 |
| Nov 26, 2019 | 49.87 |
| Nov 25, 2019 | 49.72 |
| Nov 22, 2019 | 49.57 |
| Nov 21, 2019 | 49.42 |
| Nov 20, 2019 | 49.28 |
| Nov 19, 2019 | 49.14 |
| Nov 18, 2019 | 49.00 |
| Nov 15, 2019 | 48.88 |
| Nov 14, 2019 | 48.75 |
| Nov 13, 2019 | 48.63 |
| Nov 12, 2019 | 48.51 |
| Nov 11, 2019 | 48.38 |
| Nov 8, 2019 | 48.25 |
| Nov 7, 2019 | 48.11 |
| Nov 6, 2019 | 47.99 |
| Nov 5, 2019 | 47.87 |
| Nov 4, 2019 | 47.75 |
| Nov 1, 2019 | 47.64 |
| Oct 31, 2019 | 47.53 |
| Oct 30, 2019 | 47.42 |
| Oct 29, 2019 | 47.31 |
| Oct 28, 2019 | 47.21 |
| Oct 25, 2019 | 47.12 |
| Oct 24, 2019 | 47.02 |
| Oct 23, 2019 | 46.92 |
| Oct 22, 2019 | 46.82 |
| Oct 21, 2019 | 46.71 |
| Oct 18, 2019 | 46.59 |
| Oct 17, 2019 | 46.47 |
| Oct 16, 2019 | 46.37 |
| Oct 15, 2019 | 46.27 |
| Oct 14, 2019 | 46.17 |
| Oct 11, 2019 | 46.09 |
| Oct 10, 2019 | 46.00 |
| Oct 9, 2019 | 45.92 |
| Oct 8, 2019 | 45.85 |
| Oct 7, 2019 | 45.79 |
| Oct 4, 2019 | 45.71 |
| Oct 3, 2019 | 45.64 |
| Oct 2, 2019 | 45.57 |
| Oct 1, 2019 | 45.51 |
| Sep 30, 2019 | 45.45 |
| Sep 27, 2019 | 45.37 |
| Sep 26, 2019 | 45.30 |
| Sep 25, 2019 | 45.23 |
| Sep 24, 2019 | 45.14 |
| Sep 23, 2019 | 45.09 |
| Sep 20, 2019 | 45.01 |
| Sep 19, 2019 | 44.94 |
| Sep 18, 2019 | 44.87 |
| Sep 17, 2019 | 44.82 |
| Sep 16, 2019 | 44.76 |
| Sep 13, 2019 | 44.71 |
| Sep 12, 2019 | 44.65 |
| Sep 11, 2019 | 44.58 |
| Sep 10, 2019 | 44.50 |
| Sep 9, 2019 | 44.44 |
| Sep 6, 2019 | 44.41 |
| Sep 5, 2019 | 44.39 |
| Sep 4, 2019 | 44.36 |
| Sep 3, 2019 | 44.34 |
| Aug 30, 2019 | 44.32 |
| Aug 29, 2019 | 44.29 |
| Aug 28, 2019 | 44.25 |
| Aug 27, 2019 | 44.21 |
| Aug 26, 2019 | 44.17 |
| Aug 23, 2019 | 44.12 |
| Aug 22, 2019 | 44.10 |
| Aug 21, 2019 | 44.07 |
| Aug 20, 2019 | 44.05 |
| Aug 19, 2019 | 44.03 |
| Aug 16, 2019 | 44.01 |
| Aug 15, 2019 | 44.01 |
| Aug 14, 2019 | 44.00 |
| Aug 13, 2019 | 44.00 |
| Aug 12, 2019 | 43.99 |
| Aug 9, 2019 | 43.99 |
| Aug 8, 2019 | 43.97 |
| Aug 7, 2019 | 43.95 |
| Aug 6, 2019 | 43.93 |
| Aug 5, 2019 | 43.90 |
| Aug 2, 2019 | 43.87 |
| Aug 1, 2019 | 43.83 |
| Jul 31, 2019 | 43.83 |
| Jul 30, 2019 | 43.83 |
| Jul 29, 2019 | 43.84 |
| Jul 26, 2019 | 43.85 |
| Jul 25, 2019 | 43.87 |
| Jul 24, 2019 | 43.91 |
| Jul 23, 2019 | 43.95 |
| Jul 22, 2019 | 44.01 |
| Jul 19, 2019 | 44.05 |
| Jul 18, 2019 | 44.09 |
| Jul 17, 2019 | 44.14 |
| Jul 16, 2019 | 44.19 |
| Jul 15, 2019 | 44.25 |
| Jul 12, 2019 | 44.31 |
| Jul 11, 2019 | 44.38 |
| Jul 10, 2019 | 44.44 |
| Jul 9, 2019 | 44.50 |
| Jul 8, 2019 | 44.56 |
| Jul 5, 2019 | 44.62 |
| Jul 3, 2019 | 44.66 |
| Jul 2, 2019 | 44.70 |
| Jul 1, 2019 | 44.73 |
| Jun 28, 2019 | 44.76 |
| Jun 27, 2019 | 44.78 |
| Jun 26, 2019 | 44.80 |
| Jun 25, 2019 | 44.81 |
| Jun 24, 2019 | 44.84 |
| Jun 21, 2019 | 44.86 |
| Jun 20, 2019 | 44.87 |
| Jun 19, 2019 | 44.88 |
| Jun 18, 2019 | 44.90 |
| Jun 17, 2019 | 44.91 |
| Jun 14, 2019 | 44.92 |
| Jun 13, 2019 | 44.95 |
| Jun 12, 2019 | 44.97 |
| Jun 11, 2019 | 44.98 |
| Jun 10, 2019 | 45.00 |
| Jun 7, 2019 | 45.01 |
| Jun 6, 2019 | 45.02 |
| Jun 5, 2019 | 45.04 |
| Jun 4, 2019 | 45.07 |
| Jun 3, 2019 | 45.10 |
| May 31, 2019 | 45.10 |
| May 30, 2019 | 45.09 |
| May 29, 2019 | 45.10 |
| May 28, 2019 | 45.08 |
| May 24, 2019 | 45.07 |
| May 23, 2019 | 45.10 |
| May 22, 2019 | 45.13 |
| May 21, 2019 | 45.14 |
| May 20, 2019 | 45.15 |
| May 17, 2019 | 45.15 |
| May 16, 2019 | 45.14 |
| May 15, 2019 | 45.14 |
| May 14, 2019 | 45.14 |
| May 13, 2019 | 45.16 |
| May 10, 2019 | 45.16 |
| May 9, 2019 | 45.17 |
| May 8, 2019 | 45.18 |
| May 7, 2019 | 45.20 |
| May 6, 2019 | 45.23 |
| May 3, 2019 | 45.24 |
| May 2, 2019 | 45.27 |
| May 1, 2019 | 45.28 |
| Apr 30, 2019 | 45.30 |
| Apr 29, 2019 | 45.34 |
| Apr 26, 2019 | 45.37 |
| Apr 25, 2019 | 45.40 |
| Apr 24, 2019 | 45.43 |
| Apr 23, 2019 | 45.48 |
| Apr 22, 2019 | 45.53 |
| Apr 18, 2019 | 45.60 |
| Apr 17, 2019 | 45.67 |
| Apr 16, 2019 | 45.73 |
| Apr 15, 2019 | 45.77 |
| Apr 12, 2019 | 45.82 |
| Apr 11, 2019 | 45.86 |
| Apr 10, 2019 | 45.89 |
| Apr 9, 2019 | 45.93 |
| Apr 8, 2019 | 45.97 |
| Apr 5, 2019 | 46.01 |
| Apr 4, 2019 | 46.10 |
| Apr 3, 2019 | 46.19 |
| Apr 2, 2019 | 46.27 |
| Apr 1, 2019 | 46.35 |
| Mar 29, 2019 | 46.41 |
| Mar 28, 2019 | 46.46 |
| Mar 27, 2019 | 46.50 |
| Mar 26, 2019 | 46.54 |
| Mar 25, 2019 | 46.57 |
| Mar 22, 2019 | 46.61 |
| Mar 21, 2019 | 46.66 |
| Mar 20, 2019 | 46.69 |
| Mar 19, 2019 | 46.74 |
| Mar 18, 2019 | 46.80 |
| Mar 15, 2019 | 46.85 |
| Mar 14, 2019 | 46.93 |
| Mar 13, 2019 | 47.03 |
| Mar 12, 2019 | 47.11 |
| Mar 11, 2019 | 47.17 |
| Mar 8, 2019 | 47.22 |
| Mar 7, 2019 | 47.26 |
| Mar 6, 2019 | 47.31 |
| Mar 5, 2019 | 47.36 |
| Mar 4, 2019 | 47.40 |
| Mar 1, 2019 | 47.44 |
| Feb 28, 2019 | 47.47 |
| Feb 27, 2019 | 47.51 |
| Feb 26, 2019 | 47.58 |
| Feb 25, 2019 | 47.67 |
| Feb 22, 2019 | 47.76 |
| Feb 21, 2019 | 47.85 |
| Feb 20, 2019 | 47.93 |
| Feb 19, 2019 | 48.00 |
| Feb 15, 2019 | 48.06 |
| Feb 14, 2019 | 48.13 |
| Feb 13, 2019 | 48.18 |
| Feb 12, 2019 | 48.25 |
| Feb 11, 2019 | 48.31 |
| Feb 8, 2019 | 48.37 |
| Feb 7, 2019 | 48.46 |
| Feb 6, 2019 | 48.55 |
| Feb 5, 2019 | 48.63 |
| Feb 4, 2019 | 48.72 |
| Feb 1, 2019 | 48.82 |
| Jan 31, 2019 | 48.91 |
| Jan 30, 2019 | 48.99 |
| Jan 29, 2019 | 49.08 |
| Jan 28, 2019 | 49.18 |
| Jan 25, 2019 | 49.27 |
| Jan 24, 2019 | 49.36 |
| Jan 23, 2019 | 49.46 |
| Jan 22, 2019 | 49.55 |
| Jan 18, 2019 | 49.64 |
| Jan 17, 2019 | 49.73 |
| Jan 16, 2019 | 49.82 |
| Jan 15, 2019 | 49.91 |
| Jan 14, 2019 | 50.01 |
| Jan 11, 2019 | 50.10 |
| Jan 10, 2019 | 50.20 |
| Jan 9, 2019 | 50.30 |
| Jan 8, 2019 | 50.39 |
| Jan 7, 2019 | 50.52 |
| Jan 4, 2019 | 50.65 |
| Jan 3, 2019 | 50.77 |
| Jan 2, 2019 | 50.92 |
| Dec 31, 2018 | 51.04 |
| Dec 28, 2018 | 51.13 |
| Dec 27, 2018 | 51.23 |
| Dec 26, 2018 | 51.32 |
| Dec 24, 2018 | 51.44 |
| Dec 21, 2018 | 51.55 |
| Dec 20, 2018 | 51.65 |
| Dec 19, 2018 | 51.72 |
| Dec 18, 2018 | 51.80 |
| Dec 17, 2018 | 51.88 |
| Dec 14, 2018 | 51.97 |
| Dec 13, 2018 | 52.05 |
| Dec 12, 2018 | 52.13 |
| Dec 11, 2018 | 52.20 |
| Dec 10, 2018 | 52.27 |
| Dec 7, 2018 | 52.34 |
| Dec 6, 2018 | 52.41 |
| Dec 4, 2018 | 52.46 |
| Dec 3, 2018 | 52.52 |
| Nov 30, 2018 | 52.55 |
| Nov 29, 2018 | 52.58 |
| Nov 28, 2018 | 52.62 |
| Nov 27, 2018 | 52.65 |
| Nov 26, 2018 | 52.66 |
| Nov 23, 2018 | 52.66 |
| Nov 21, 2018 | 52.65 |
| Nov 20, 2018 | 52.66 |
| Nov 19, 2018 | 52.66 |
| Nov 16, 2018 | 52.65 |
| Nov 15, 2018 | 52.63 |
| Nov 14, 2018 | 52.65 |
| Nov 13, 2018 | 52.67 |
| Nov 12, 2018 | 52.71 |
| Nov 9, 2018 | 52.74 |
| Nov 8, 2018 | 52.76 |
| Nov 7, 2018 | 52.73 |
| Nov 6, 2018 | 52.70 |
| Nov 5, 2018 | 52.69 |
| Nov 2, 2018 | 52.71 |
| Nov 1, 2018 | 52.72 |
| Oct 31, 2018 | 52.74 |
| Oct 30, 2018 | 52.78 |
| Oct 29, 2018 | 52.82 |
| Oct 26, 2018 | 52.86 |
| Oct 25, 2018 | 52.91 |
| Oct 24, 2018 | 52.95 |
| Oct 23, 2018 | 52.99 |
| Oct 22, 2018 | 53.02 |
| Oct 19, 2018 | 53.05 |
| Oct 18, 2018 | 53.08 |
| Oct 17, 2018 | 53.08 |
| Oct 16, 2018 | 53.07 |
| Oct 15, 2018 | 53.06 |
| Oct 12, 2018 | 53.07 |
| Oct 11, 2018 | 53.08 |
| Oct 10, 2018 | 53.10 |
| Oct 9, 2018 | 53.11 |
| Oct 8, 2018 | 53.11 |
| Oct 5, 2018 | 53.12 |
| Oct 4, 2018 | 53.10 |
| Oct 3, 2018 | 53.08 |
| Oct 2, 2018 | 53.04 |
| Oct 1, 2018 | 53.01 |
| Sep 28, 2018 | 52.94 |
| Sep 27, 2018 | 52.86 |
| Sep 26, 2018 | 52.80 |
| Sep 25, 2018 | 52.73 |
| Sep 24, 2018 | 52.66 |
| Sep 21, 2018 | 52.62 |
| Sep 20, 2018 | 52.58 |
| Sep 19, 2018 | 52.56 |
| Sep 18, 2018 | 52.55 |
| Sep 17, 2018 | 52.55 |
| Sep 14, 2018 | 52.55 |
| Sep 13, 2018 | 52.53 |
| Sep 12, 2018 | 52.52 |
| Sep 11, 2018 | 52.51 |
| Sep 10, 2018 | 52.49 |
| Sep 7, 2018 | 52.46 |
| Sep 6, 2018 | 52.44 |
| Sep 5, 2018 | 52.41 |
| Sep 4, 2018 | 52.38 |
| Aug 31, 2018 | 52.36 |
| Aug 30, 2018 | 52.33 |
| Aug 29, 2018 | 52.30 |
| Aug 28, 2018 | 52.27 |
| Aug 27, 2018 | 52.24 |
| Aug 24, 2018 | 52.22 |
| Aug 23, 2018 | 52.19 |
| Aug 22, 2018 | 52.16 |
| Aug 21, 2018 | 52.12 |
| Aug 20, 2018 | 52.11 |
| Aug 17, 2018 | 52.09 |
| Aug 16, 2018 | 52.06 |
| Aug 15, 2018 | 52.04 |
| Aug 14, 2018 | 52.01 |
| Aug 13, 2018 | 51.99 |
| Aug 10, 2018 | 51.97 |
| Aug 9, 2018 | 51.96 |
| Aug 8, 2018 | 51.94 |
| Aug 7, 2018 | 51.94 |
| Aug 6, 2018 | 51.93 |
| Aug 3, 2018 | 51.92 |
| Aug 2, 2018 | 51.91 |
| Aug 1, 2018 | 51.89 |
| Jul 31, 2018 | 51.87 |
| Jul 30, 2018 | 51.86 |
| Jul 27, 2018 | 51.86 |
| Jul 26, 2018 | 51.85 |
| Jul 25, 2018 | 51.81 |
| Jul 24, 2018 | 51.76 |
| Jul 23, 2018 | 51.71 |
| Jul 20, 2018 | 51.65 |
| Jul 19, 2018 | 51.60 |
| Jul 18, 2018 | 51.55 |
| Jul 17, 2018 | 51.50 |
| Jul 16, 2018 | 51.46 |
| Jul 13, 2018 | 51.42 |
| Jul 12, 2018 | 51.38 |
| Jul 11, 2018 | 51.34 |
| Jul 10, 2018 | 51.30 |
| Jul 9, 2018 | 51.24 |
| Jul 6, 2018 | 51.18 |
| Jul 5, 2018 | 51.11 |
| Jul 3, 2018 | 51.04 |
| Jul 2, 2018 | 50.97 |
| Jun 29, 2018 | 50.90 |
| Jun 28, 2018 | 50.85 |
| Jun 27, 2018 | 50.79 |
| Jun 26, 2018 | 50.75 |
| Jun 25, 2018 | 50.68 |
| Jun 22, 2018 | 50.62 |
| Jun 21, 2018 | 50.54 |
| Jun 20, 2018 | 50.46 |
| Jun 19, 2018 | 50.38 |
| Jun 18, 2018 | 50.30 |
| Jun 15, 2018 | 50.21 |
| Jun 14, 2018 | 50.10 |
| Jun 13, 2018 | 49.97 |
| Jun 12, 2018 | 49.85 |
| Jun 11, 2018 | 49.72 |
| Jun 8, 2018 | 49.59 |
| Jun 7, 2018 | 49.45 |
| Jun 6, 2018 | 49.33 |
| Jun 5, 2018 | 49.19 |
| Jun 4, 2018 | 49.07 |
| Jun 1, 2018 | 48.97 |
| May 31, 2018 | 48.85 |
| May 30, 2018 | 48.74 |
| May 29, 2018 | 48.61 |
| May 25, 2018 | 48.49 |
| May 24, 2018 | 48.38 |
| May 23, 2018 | 48.25 |
| May 22, 2018 | 48.14 |
| May 21, 2018 | 48.02 |
| May 18, 2018 | 47.91 |
| May 17, 2018 | 47.81 |
| May 16, 2018 | 47.70 |
| May 15, 2018 | 47.59 |
| May 14, 2018 | 47.48 |
| May 11, 2018 | 47.38 |
| May 10, 2018 | 47.28 |
| May 9, 2018 | 47.17 |
| May 8, 2018 | 47.06 |
| May 7, 2018 | 46.96 |
| May 4, 2018 | 46.84 |
| May 3, 2018 | 46.74 |
| May 2, 2018 | 46.65 |
| May 1, 2018 | 46.55 |
| Apr 30, 2018 | 46.46 |
| Apr 27, 2018 | 46.35 |
| Apr 26, 2018 | 46.20 |
| Apr 25, 2018 | 46.06 |
| Apr 24, 2018 | 45.93 |
| Apr 23, 2018 | 45.79 |
| Apr 20, 2018 | 45.64 |
| Apr 19, 2018 | 45.49 |
| Apr 18, 2018 | 45.35 |
| Apr 17, 2018 | 45.22 |
| Apr 16, 2018 | 45.08 |
| Apr 13, 2018 | 44.94 |
| Apr 12, 2018 | 44.81 |
| Apr 11, 2018 | 44.67 |
| Apr 10, 2018 | 44.55 |
| Apr 9, 2018 | 44.42 |
| Apr 6, 2018 | 44.28 |
| Apr 5, 2018 | 44.13 |
| Apr 4, 2018 | 43.95 |
| Apr 3, 2018 | 43.76 |
| Apr 2, 2018 | 43.59 |
| Mar 29, 2018 | 43.42 |
| Mar 28, 2018 | 43.23 |
| Mar 27, 2018 | 43.05 |
| Mar 26, 2018 | 42.87 |
| Mar 23, 2018 | 42.68 |
| Mar 22, 2018 | 42.51 |
| Mar 21, 2018 | 42.32 |
| Mar 20, 2018 | 42.12 |
| Mar 19, 2018 | 41.92 |
| Mar 16, 2018 | 41.72 |
| Mar 15, 2018 | 41.51 |
| Mar 14, 2018 | 41.30 |
| Mar 13, 2018 | 41.08 |
| Mar 12, 2018 | 40.86 |
| Mar 9, 2018 | 40.64 |
| Mar 8, 2018 | 40.41 |
| Mar 7, 2018 | 40.20 |
| Mar 6, 2018 | 39.99 |
| Mar 5, 2018 | 39.79 |
| Mar 2, 2018 | 39.59 |
| Mar 1, 2018 | 39.42 |
| Feb 28, 2018 | 39.26 |
| Feb 27, 2018 | 39.10 |
| Feb 26, 2018 | 38.93 |
| Feb 23, 2018 | 38.76 |
| Feb 22, 2018 | 38.58 |
| Feb 21, 2018 | 38.39 |
| Feb 20, 2018 | 38.21 |
| Feb 16, 2018 | 38.01 |
| Feb 15, 2018 | 37.82 |
| Feb 14, 2018 | 37.64 |
| Feb 13, 2018 | 37.48 |
| Feb 12, 2018 | 37.32 |
| Feb 9, 2018 | 37.17 |
| Feb 8, 2018 | 37.03 |
| Feb 7, 2018 | 36.90 |
| Feb 6, 2018 | 36.75 |
| Feb 5, 2018 | 36.61 |
| Feb 2, 2018 | 36.47 |
| Feb 1, 2018 | 36.32 |
| Jan 31, 2018 | 36.16 |
| Jan 30, 2018 | 36.00 |
| Jan 29, 2018 | 35.84 |
| Jan 26, 2018 | 35.67 |
| Jan 25, 2018 | 35.51 |
| Jan 24, 2018 | 35.35 |
| Jan 23, 2018 | 35.19 |
| Jan 22, 2018 | 35.04 |
| Jan 19, 2018 | 34.89 |
| Jan 18, 2018 | 34.75 |
| Jan 17, 2018 | 34.61 |
| Jan 16, 2018 | 34.47 |
| Jan 12, 2018 | 34.34 |
| Jan 11, 2018 | 34.20 |
| Jan 10, 2018 | 34.06 |
| Jan 9, 2018 | 33.92 |
| Jan 8, 2018 | 33.76 |
| Jan 5, 2018 | 33.61 |
| Jan 4, 2018 | 33.47 |
| Jan 3, 2018 | 33.33 |
| Jan 2, 2018 | 33.19 |
| Dec 29, 2017 | 33.05 |
| Dec 28, 2017 | 32.94 |
| Dec 27, 2017 | 32.82 |
| Dec 26, 2017 | 32.70 |
| Dec 22, 2017 | 32.58 |
| Dec 21, 2017 | 32.48 |
| Dec 20, 2017 | 32.39 |
| Dec 19, 2017 | 32.30 |
| Dec 18, 2017 | 32.21 |
| Dec 15, 2017 | 32.15 |
| Dec 14, 2017 | 32.09 |
| Dec 13, 2017 | 32.04 |
| Dec 12, 2017 | 31.97 |
| Dec 11, 2017 | 31.91 |
| Dec 8, 2017 | 31.85 |
| Dec 7, 2017 | 31.79 |
| Dec 6, 2017 | 31.71 |
| Dec 5, 2017 | 31.64 |
| Dec 4, 2017 | 31.56 |
| Dec 1, 2017 | 31.48 |
| Nov 30, 2017 | 31.43 |
| Nov 29, 2017 | 31.37 |
| Nov 28, 2017 | 31.30 |
| Nov 27, 2017 | 31.25 |
| Nov 24, 2017 | 31.19 |
| Nov 22, 2017 | 31.15 |
| Nov 21, 2017 | 31.10 |
| Nov 20, 2017 | 31.06 |
| Nov 17, 2017 | 31.03 |
| Nov 16, 2017 | 31.00 |
| Nov 15, 2017 | 30.96 |
| Nov 14, 2017 | 30.93 |
| Nov 13, 2017 | 30.89 |
| Nov 10, 2017 | 30.85 |
| Nov 9, 2017 | 30.82 |
| Nov 8, 2017 | 30.82 |
| Nov 7, 2017 | 30.83 |
| Nov 6, 2017 | 30.85 |
| Nov 3, 2017 | 30.86 |
| Nov 2, 2017 | 30.87 |
| Nov 1, 2017 | 30.89 |
| Oct 31, 2017 | 30.90 |
| Oct 30, 2017 | 30.91 |
| Oct 27, 2017 | 30.92 |
| Oct 26, 2017 | 30.93 |
| Oct 25, 2017 | 30.94 |
| Oct 24, 2017 | 30.95 |
| Oct 23, 2017 | 30.96 |
| Oct 20, 2017 | 30.97 |
| Oct 19, 2017 | 30.97 |
| Oct 18, 2017 | 30.98 |
| Oct 17, 2017 | 30.98 |
| Oct 16, 2017 | 31.00 |
| Oct 13, 2017 | 31.02 |
| Oct 12, 2017 | 31.03 |
| Oct 11, 2017 | 31.05 |
| Oct 10, 2017 | 31.06 |
| Oct 9, 2017 | 31.06 |
| Oct 6, 2017 | 31.08 |
| Oct 5, 2017 | 31.08 |
| Oct 4, 2017 | 31.09 |
| Oct 3, 2017 | 31.09 |
| Oct 2, 2017 | 31.10 |
| Sep 29, 2017 | 31.11 |
| Sep 28, 2017 | 31.13 |
| Sep 27, 2017 | 31.14 |
| Sep 26, 2017 | 31.16 |
| Sep 25, 2017 | 31.19 |
| Sep 22, 2017 | 31.20 |
| Sep 21, 2017 | 31.22 |
| Sep 20, 2017 | 31.23 |
| Sep 19, 2017 | 31.24 |
| Sep 18, 2017 | 31.24 |
| Sep 15, 2017 | 31.24 |
| Sep 14, 2017 | 31.25 |
| Sep 13, 2017 | 31.25 |
| Sep 12, 2017 | 31.26 |
| Sep 11, 2017 | 31.26 |
| Sep 8, 2017 | 31.26 |
| Sep 7, 2017 | 31.26 |
| Sep 6, 2017 | 31.27 |
| Sep 5, 2017 | 31.27 |
| Sep 1, 2017 | 31.27 |
| Aug 31, 2017 | 31.27 |
| Aug 30, 2017 | 31.26 |
| Aug 29, 2017 | 31.26 |
| Aug 28, 2017 | 31.28 |
| Aug 25, 2017 | 31.27 |
| Aug 24, 2017 | 31.28 |
| Aug 23, 2017 | 31.28 |
| Aug 22, 2017 | 31.28 |
| Aug 21, 2017 | 31.28 |
| Aug 18, 2017 | 31.28 |
| Aug 17, 2017 | 31.27 |
| Aug 16, 2017 | 31.27 |
| Aug 15, 2017 | 31.27 |
| Aug 14, 2017 | 31.27 |
| Aug 11, 2017 | 31.27 |
| Aug 10, 2017 | 31.27 |
| Aug 9, 2017 | 31.28 |
| Aug 8, 2017 | 31.27 |
| Aug 7, 2017 | 31.26 |
| Aug 4, 2017 | 31.24 |
| Aug 3, 2017 | 31.22 |
| Aug 2, 2017 | 31.20 |
| Aug 1, 2017 | 31.17 |
| Jul 31, 2017 | 31.13 |
| Jul 28, 2017 | 31.10 |
| Jul 27, 2017 | 31.06 |
| Jul 26, 2017 | 31.01 |
| Jul 25, 2017 | 30.96 |
| Jul 24, 2017 | 30.91 |
| Jul 21, 2017 | 30.86 |
| Jul 20, 2017 | 30.82 |
| Jul 19, 2017 | 30.78 |
| Jul 18, 2017 | 30.74 |
| Jul 17, 2017 | 30.70 |
| Jul 14, 2017 | 30.66 |
| Jul 13, 2017 | 30.62 |
| Jul 12, 2017 | 30.57 |
| Jul 11, 2017 | 30.52 |
| Jul 10, 2017 | 30.48 |
| Jul 7, 2017 | 30.43 |
| Jul 6, 2017 | 30.37 |
| Jul 5, 2017 | 30.32 |
| Jul 3, 2017 | 30.26 |
| Jun 30, 2017 | 30.20 |
| Jun 29, 2017 | 30.13 |
| Jun 28, 2017 | 30.06 |
| Jun 27, 2017 | 29.99 |
| Jun 26, 2017 | 29.91 |
| Jun 23, 2017 | 29.84 |
| Jun 22, 2017 | 29.76 |
| Jun 21, 2017 | 29.69 |
| Jun 20, 2017 | 29.62 |
| Jun 19, 2017 | 29.55 |
| Jun 16, 2017 | 29.48 |
| Jun 15, 2017 | 29.41 |
| Jun 14, 2017 | 29.34 |
| Jun 13, 2017 | 29.27 |
| Jun 12, 2017 | 29.21 |
| Jun 9, 2017 | 29.15 |
| Jun 8, 2017 | 29.10 |
| Jun 7, 2017 | 29.04 |
| Jun 6, 2017 | 28.99 |
| Jun 5, 2017 | 28.93 |
| Jun 2, 2017 | 28.87 |
| Jun 1, 2017 | 28.80 |
| May 31, 2017 | 28.73 |
| May 30, 2017 | 28.67 |
| May 26, 2017 | 28.61 |
| May 25, 2017 | 28.55 |
| May 24, 2017 | 28.49 |
| May 23, 2017 | 28.43 |
| May 22, 2017 | 28.37 |
| May 19, 2017 | 28.32 |
| May 18, 2017 | 28.26 |
| May 17, 2017 | 28.20 |
| May 16, 2017 | 28.13 |
| May 15, 2017 | 28.05 |
| May 12, 2017 | 27.97 |
| May 11, 2017 | 27.90 |
| May 10, 2017 | 27.83 |
| May 9, 2017 | 27.75 |
| May 8, 2017 | 27.68 |
| May 5, 2017 | 27.61 |
| May 4, 2017 | 27.54 |
| May 3, 2017 | 27.46 |
| May 2, 2017 | 27.39 |
| May 1, 2017 | 27.32 |
| Apr 28, 2017 | 27.24 |
| Apr 27, 2017 | 27.16 |
| Apr 26, 2017 | 27.07 |
| Apr 25, 2017 | 26.99 |
| Apr 24, 2017 | 26.90 |
| Apr 21, 2017 | 26.81 |
| Apr 20, 2017 | 26.71 |
| Apr 19, 2017 | 26.62 |
| Apr 18, 2017 | 26.52 |
| Apr 17, 2017 | 26.43 |
| Apr 13, 2017 | 26.34 |
| Apr 12, 2017 | 26.24 |
| Apr 11, 2017 | 26.15 |
| Apr 10, 2017 | 26.06 |
| Apr 7, 2017 | 25.97 |
| Apr 6, 2017 | 25.89 |
| Apr 5, 2017 | 25.81 |
| Apr 4, 2017 | 25.73 |
| Apr 3, 2017 | 25.66 |
| Mar 31, 2017 | 25.59 |
| Mar 30, 2017 | 25.51 |
| Mar 29, 2017 | 25.43 |
| Mar 28, 2017 | 25.35 |
| Mar 27, 2017 | 25.27 |
| Mar 24, 2017 | 25.20 |
| Mar 23, 2017 | 25.12 |
| Mar 22, 2017 | 25.04 |
| Mar 21, 2017 | 24.97 |
| Mar 20, 2017 | 24.90 |
| Mar 17, 2017 | 24.84 |
| Mar 16, 2017 | 24.78 |
| Mar 15, 2017 | 24.73 |
| Mar 14, 2017 | 24.68 |
| Mar 13, 2017 | 24.64 |
| Mar 10, 2017 | 24.59 |
| Mar 9, 2017 | 24.55 |
| Mar 8, 2017 | 24.51 |
| Mar 7, 2017 | 24.47 |
| Mar 6, 2017 | 24.42 |
| Mar 3, 2017 | 24.38 |
| Mar 2, 2017 | 24.33 |
| Mar 1, 2017 | 24.27 |
| Feb 28, 2017 | 24.22 |
| Feb 27, 2017 | 24.17 |
| Feb 24, 2017 | 24.11 |
| Feb 23, 2017 | 24.05 |
| Feb 22, 2017 | 23.99 |
| Feb 21, 2017 | 23.94 |
| Feb 17, 2017 | 23.89 |
| Feb 16, 2017 | 23.83 |
| Feb 15, 2017 | 23.78 |
| Feb 14, 2017 | 23.74 |
| Feb 13, 2017 | 23.70 |
| Feb 10, 2017 | 23.65 |
| Feb 9, 2017 | 23.61 |
| Feb 8, 2017 | 23.56 |
| Feb 7, 2017 | 23.52 |
| Feb 6, 2017 | 23.48 |
| Feb 3, 2017 | 23.45 |
| Feb 2, 2017 | 23.42 |
| Feb 1, 2017 | 23.39 |
| Jan 31, 2017 | 23.37 |
| Jan 30, 2017 | 23.34 |
| Jan 27, 2017 | 23.32 |
| Jan 26, 2017 | 23.30 |
| Jan 25, 2017 | 23.28 |
| Jan 24, 2017 | 23.25 |
| Jan 23, 2017 | 23.22 |
| Jan 20, 2017 | 23.19 |
| Jan 19, 2017 | 23.16 |
| Jan 18, 2017 | 23.12 |
| Jan 17, 2017 | 23.07 |
| Jan 13, 2017 | 23.03 |
| Jan 12, 2017 | 22.99 |
| Jan 11, 2017 | 22.94 |
| Jan 10, 2017 | 22.90 |
| Jan 9, 2017 | 22.88 |
| Jan 6, 2017 | 22.86 |
| Jan 5, 2017 | 22.84 |
| Jan 4, 2017 | 22.82 |
| Jan 3, 2017 | 22.80 |
| Dec 30, 2016 | 22.79 |
| Dec 29, 2016 | 22.77 |
| Dec 28, 2016 | 22.76 |
| Dec 27, 2016 | 22.74 |
| Dec 23, 2016 | 22.73 |
| Dec 22, 2016 | 22.72 |
| Dec 21, 2016 | 22.71 |
| Dec 20, 2016 | 22.70 |
| Dec 19, 2016 | 22.69 |
| Dec 16, 2016 | 22.68 |
| Dec 15, 2016 | 22.66 |
| Dec 14, 2016 | 22.68 |
| Dec 13, 2016 | 22.70 |
| Dec 12, 2016 | 22.72 |
| Dec 9, 2016 | 22.74 |
| Dec 8, 2016 | 22.76 |
| Dec 7, 2016 | 22.76 |
| Dec 6, 2016 | 22.77 |
| Dec 5, 2016 | 22.79 |
| Dec 2, 2016 | 22.80 |
| Dec 1, 2016 | 22.83 |
| Nov 30, 2016 | 22.86 |
| Nov 29, 2016 | 22.89 |
| Nov 28, 2016 | 22.93 |
| Nov 25, 2016 | 22.95 |
| Nov 23, 2016 | 22.98 |
| Nov 22, 2016 | 23.01 |
| Nov 21, 2016 | 23.04 |
| Nov 18, 2016 | 23.07 |
| Nov 17, 2016 | 23.09 |
| Nov 16, 2016 | 23.12 |
| Nov 15, 2016 | 23.15 |
| Nov 14, 2016 | 23.17 |
| Nov 11, 2016 | 23.21 |
| Nov 10, 2016 | 23.22 |
| Nov 9, 2016 | 23.24 |
| Nov 8, 2016 | 23.27 |
| Nov 7, 2016 | 23.28 |
| Nov 4, 2016 | 23.29 |
| Nov 3, 2016 | 23.31 |
| Nov 2, 2016 | 23.34 |
| Nov 1, 2016 | 23.37 |
| Oct 31, 2016 | 23.40 |
| Oct 28, 2016 | 23.43 |
| Oct 27, 2016 | 23.47 |
| Oct 26, 2016 | 23.50 |
| Oct 25, 2016 | 23.53 |
| Oct 24, 2016 | 23.55 |
| Oct 21, 2016 | 23.57 |
| Oct 20, 2016 | 23.58 |
| Oct 19, 2016 | 23.60 |
| Oct 18, 2016 | 23.61 |
| Oct 17, 2016 | 23.61 |
| Oct 14, 2016 | 23.62 |
| Oct 13, 2016 | 23.62 |
| Oct 12, 2016 | 23.63 |
| Oct 11, 2016 | 23.63 |
| Oct 10, 2016 | 23.63 |
| Oct 7, 2016 | 23.64 |
| Oct 6, 2016 | 23.65 |
| Oct 5, 2016 | 23.65 |
| Oct 4, 2016 | 23.66 |
| Oct 3, 2016 | 23.67 |
| Sep 30, 2016 | 23.68 |
| Sep 29, 2016 | 23.69 |
| Sep 28, 2016 | 23.70 |
| Sep 27, 2016 | 23.70 |
| Sep 26, 2016 | 23.70 |
| Sep 23, 2016 | 23.71 |
| Sep 22, 2016 | 23.73 |
| Sep 21, 2016 | 23.76 |
| Sep 20, 2016 | 23.78 |
| Sep 19, 2016 | 23.81 |
| Sep 16, 2016 | 23.85 |
| Sep 15, 2016 | 23.87 |
| Sep 14, 2016 | 23.89 |
| Sep 13, 2016 | 23.91 |
| Sep 12, 2016 | 23.92 |
| Sep 9, 2016 | 23.92 |
| Sep 8, 2016 | 23.93 |
| Sep 7, 2016 | 23.93 |
| Sep 6, 2016 | 23.93 |
| Sep 2, 2016 | 23.92 |
| Sep 1, 2016 | 23.92 |
| Aug 31, 2016 | 23.92 |
| Aug 30, 2016 | 23.92 |
| Aug 29, 2016 | 23.93 |
| Aug 26, 2016 | 23.94 |
| Aug 25, 2016 | 23.95 |
| Aug 24, 2016 | 23.96 |
| Aug 23, 2016 | 23.97 |
| Aug 22, 2016 | 23.98 |
| Aug 19, 2016 | 23.99 |
| Aug 18, 2016 | 24.00 |
| Aug 17, 2016 | 24.01 |
| Aug 16, 2016 | 24.01 |
| Aug 15, 2016 | 24.01 |
| Aug 12, 2016 | 24.01 |
| Aug 11, 2016 | 24.00 |
| Aug 10, 2016 | 24.01 |
| Aug 9, 2016 | 24.02 |
| Aug 8, 2016 | 24.02 |
| Aug 5, 2016 | 24.03 |
| Aug 4, 2016 | 24.04 |
| Aug 3, 2016 | 24.06 |
| Aug 2, 2016 | 24.08 |
| Aug 1, 2016 | 24.10 |
| Jul 29, 2016 | 24.12 |
| Jul 28, 2016 | 24.14 |
| Jul 27, 2016 | 24.17 |
| Jul 26, 2016 | 24.21 |
| Jul 25, 2016 | 24.19 |
| Jul 22, 2016 | 24.19 |
| Jul 21, 2016 | 24.18 |
| Jul 20, 2016 | 24.16 |
| Jul 19, 2016 | 24.15 |
| Jul 18, 2016 | 24.14 |
| Jul 15, 2016 | 24.13 |
| Jul 14, 2016 | 24.12 |
| Jul 13, 2016 | 24.11 |
| Jul 12, 2016 | 24.10 |
| Jul 11, 2016 | 24.08 |
| Jul 8, 2016 | 24.06 |
| Jul 7, 2016 | 24.05 |
| Jul 6, 2016 | 24.03 |
| Jul 5, 2016 | 24.01 |
| Jul 1, 2016 | 23.99 |
| Jun 30, 2016 | 23.97 |
| Jun 29, 2016 | 23.96 |
| Jun 28, 2016 | 23.95 |
| Jun 27, 2016 | 23.95 |
| Jun 24, 2016 | 23.96 |
| Jun 23, 2016 | 23.96 |
| Jun 22, 2016 | 23.97 |
| Jun 21, 2016 | 23.99 |
| Jun 20, 2016 | 24.00 |
| Jun 17, 2016 | 24.02 |
| Jun 16, 2016 | 24.04 |
| Jun 15, 2016 | 24.05 |
| Jun 14, 2016 | 24.06 |
| Jun 13, 2016 | 24.07 |
| Jun 10, 2016 | 24.08 |
| Jun 9, 2016 | 24.08 |
| Jun 8, 2016 | 24.08 |
| Jun 7, 2016 | 24.09 |
| Jun 6, 2016 | 24.08 |
| Jun 3, 2016 | 24.09 |
| Jun 2, 2016 | 24.09 |
| Jun 1, 2016 | 24.10 |
| May 31, 2016 | 24.12 |
| May 27, 2016 | 24.15 |
| May 26, 2016 | 24.18 |
| May 25, 2016 | 24.21 |
| May 24, 2016 | 24.25 |
| May 23, 2016 | 24.30 |
| May 20, 2016 | 24.35 |
| May 19, 2016 | 24.39 |
| May 18, 2016 | 24.44 |
| May 17, 2016 | 24.48 |
| May 16, 2016 | 24.52 |
| May 13, 2016 | 24.56 |
| May 12, 2016 | 24.59 |
| May 11, 2016 | 24.63 |
| May 10, 2016 | 24.67 |
| May 9, 2016 | 24.70 |
| May 6, 2016 | 24.73 |
| May 5, 2016 | 24.76 |
| May 4, 2016 | 24.79 |
| May 3, 2016 | 24.83 |
| May 2, 2016 | 24.84 |
| Apr 29, 2016 | 24.85 |
| Apr 28, 2016 | 24.87 |
| Apr 27, 2016 | 24.88 |
| Apr 26, 2016 | 24.90 |
| Apr 25, 2016 | 24.92 |
| Apr 22, 2016 | 24.95 |
| Apr 21, 2016 | 24.98 |
| Apr 20, 2016 | 25.01 |
| Apr 19, 2016 | 25.04 |
| Apr 18, 2016 | 25.07 |
| Apr 15, 2016 | 25.09 |
| Apr 14, 2016 | 25.11 |
| Apr 13, 2016 | 25.14 |
| Apr 12, 2016 | 25.16 |
| Apr 11, 2016 | 25.18 |
| Apr 8, 2016 | 25.20 |
| Apr 7, 2016 | 25.22 |
| Apr 6, 2016 | 25.26 |
| Apr 5, 2016 | 25.29 |
| Apr 4, 2016 | 25.31 |
| Apr 1, 2016 | 25.34 |
| Mar 31, 2016 | 25.37 |
| Mar 30, 2016 | 25.39 |
| Mar 29, 2016 | 25.39 |
| Mar 28, 2016 | 25.38 |
| Mar 24, 2016 | 25.38 |
| Mar 23, 2016 | 25.37 |
| Mar 22, 2016 | 25.37 |
| Mar 21, 2016 | 25.36 |
| Mar 18, 2016 | 25.33 |
| Mar 17, 2016 | 25.31 |
| Mar 16, 2016 | 25.29 |
| Mar 15, 2016 | 25.27 |
| Mar 14, 2016 | 25.25 |
| Mar 11, 2016 | 25.23 |
| Mar 10, 2016 | 25.21 |
| Mar 9, 2016 | 25.19 |
| Mar 8, 2016 | 25.16 |
| Mar 7, 2016 | 25.14 |
| Mar 4, 2016 | 25.11 |
| Mar 3, 2016 | 25.08 |
| Mar 2, 2016 | 25.05 |
| Mar 1, 2016 | 25.02 |
| Feb 29, 2016 | 24.99 |
| Feb 26, 2016 | 24.96 |
| Feb 25, 2016 | 24.93 |
| Feb 24, 2016 | 24.89 |
| Feb 23, 2016 | 24.86 |
| Feb 22, 2016 | 24.84 |
| Feb 19, 2016 | 24.82 |
| Feb 18, 2016 | 24.80 |
| Feb 17, 2016 | 24.81 |
| Feb 16, 2016 | 24.81 |
| Feb 12, 2016 | 24.82 |
| Feb 11, 2016 | 24.84 |
| Feb 10, 2016 | 24.86 |
| Feb 9, 2016 | 24.88 |
| Feb 8, 2016 | 24.90 |
| Feb 5, 2016 | 24.92 |
| Feb 4, 2016 | 24.93 |
| Feb 3, 2016 | 24.93 |
| Feb 2, 2016 | 24.92 |
| Feb 1, 2016 | 24.91 |
| Jan 29, 2016 | 24.89 |
| Jan 28, 2016 | 24.88 |
| Jan 27, 2016 | 24.87 |
| Jan 26, 2016 | 24.86 |
| Jan 25, 2016 | 24.84 |
| Jan 22, 2016 | 24.83 |
| Jan 21, 2016 | 24.83 |
| Jan 20, 2016 | 24.83 |
| Jan 19, 2016 | 24.82 |
| Jan 15, 2016 | 24.82 |
| Jan 14, 2016 | 24.81 |
| Jan 13, 2016 | 24.80 |
| Jan 12, 2016 | 24.81 |
| Jan 11, 2016 | 24.82 |
| Jan 8, 2016 | 24.84 |
| Jan 7, 2016 | 24.86 |
| Jan 6, 2016 | 24.86 |
| Jan 5, 2016 | 24.85 |
| Jan 4, 2016 | 24.84 |
| Dec 31, 2015 | 24.83 |
| Dec 30, 2015 | 24.82 |
| Dec 29, 2015 | 24.80 |
| Dec 28, 2015 | 24.79 |
| Dec 24, 2015 | 24.78 |
| Dec 23, 2015 | 24.78 |
| Dec 22, 2015 | 24.78 |
| Dec 21, 2015 | 24.78 |
| Dec 18, 2015 | 24.79 |
| Dec 17, 2015 | 24.79 |
| Dec 16, 2015 | 24.79 |
| Dec 15, 2015 | 24.79 |
| Dec 14, 2015 | 24.79 |
| Dec 11, 2015 | 24.80 |
| Dec 10, 2015 | 24.81 |
| Dec 9, 2015 | 24.81 |
| Dec 8, 2015 | 24.82 |
| Dec 7, 2015 | 24.82 |
| Dec 4, 2015 | 24.83 |
| Dec 3, 2015 | 24.82 |
| Dec 2, 2015 | 24.82 |
| Dec 1, 2015 | 24.81 |
| Nov 30, 2015 | 24.78 |
| Nov 27, 2015 | 24.76 |
| Nov 25, 2015 | 24.74 |
| Nov 24, 2015 | 24.73 |
| Nov 23, 2015 | 24.72 |
| Nov 20, 2015 | 24.71 |
| Nov 19, 2015 | 24.70 |
| Nov 18, 2015 | 24.70 |
| Nov 17, 2015 | 24.70 |
| Nov 16, 2015 | 24.70 |
| Nov 13, 2015 | 24.70 |
| Nov 12, 2015 | 24.70 |
| Nov 11, 2015 | 24.70 |
| Nov 10, 2015 | 24.69 |
| Nov 9, 2015 | 24.68 |
| Nov 6, 2015 | 24.67 |
| Nov 5, 2015 | 24.66 |
| Nov 4, 2015 | 24.65 |
| Nov 3, 2015 | 24.65 |
| Nov 2, 2015 | 24.67 |
| Oct 30, 2015 | 24.71 |
| Oct 29, 2015 | 24.74 |
| Oct 28, 2015 | 24.77 |
| Oct 27, 2015 | 24.81 |
| Oct 26, 2015 | 24.85 |
| Oct 23, 2015 | 24.90 |
| Oct 22, 2015 | 24.94 |
| Oct 21, 2015 | 24.98 |
| Oct 20, 2015 | 25.01 |
| Oct 19, 2015 | 25.05 |
| Oct 16, 2015 | 25.07 |
| Oct 15, 2015 | 25.10 |
| Oct 14, 2015 | 25.12 |
| Oct 13, 2015 | 25.14 |
| Oct 12, 2015 | 25.17 |
| Oct 9, 2015 | 25.20 |
| Oct 8, 2015 | 25.23 |
| Oct 7, 2015 | 25.26 |
| Oct 6, 2015 | 25.29 |
| Oct 5, 2015 | 25.33 |
| Oct 2, 2015 | 25.36 |
| Oct 1, 2015 | 25.39 |
| Sep 30, 2015 | 25.43 |
| Sep 29, 2015 | 25.47 |
| Sep 28, 2015 | 25.51 |
| Sep 25, 2015 | 25.55 |
| Sep 24, 2015 | 25.56 |
| Sep 23, 2015 | 25.56 |
| Sep 22, 2015 | 25.56 |
| Sep 21, 2015 | 25.56 |
| Sep 18, 2015 | 25.56 |
| Sep 17, 2015 | 25.56 |
| Sep 16, 2015 | 25.56 |
| Sep 15, 2015 | 25.57 |
| Sep 14, 2015 | 25.58 |
| Sep 11, 2015 | 25.59 |
| Sep 10, 2015 | 25.60 |
| Sep 9, 2015 | 25.62 |
| Sep 8, 2015 | 25.64 |
| Sep 4, 2015 | 25.66 |
| Sep 3, 2015 | 25.68 |
| Sep 2, 2015 | 25.69 |
| Sep 1, 2015 | 25.71 |
| Aug 31, 2015 | 25.72 |
| Aug 28, 2015 | 25.73 |
| Aug 27, 2015 | 25.74 |
| Aug 26, 2015 | 25.74 |
| Aug 25, 2015 | 25.75 |
| Aug 24, 2015 | 25.76 |
| Aug 21, 2015 | 25.78 |
| Aug 20, 2015 | 25.78 |
| Aug 19, 2015 | 25.76 |
| Aug 18, 2015 | 25.74 |
| Aug 17, 2015 | 25.71 |
| Aug 14, 2015 | 25.68 |
| Aug 13, 2015 | 25.65 |
| Aug 12, 2015 | 25.63 |
| Aug 11, 2015 | 25.61 |
| Aug 10, 2015 | 25.60 |
| Aug 7, 2015 | 25.58 |
| Aug 6, 2015 | 25.57 |
| Aug 5, 2015 | 25.55 |
| Aug 4, 2015 | 25.52 |
| Aug 3, 2015 | 25.49 |
| Jul 31, 2015 | 25.45 |
| Jul 30, 2015 | 25.41 |
| Jul 29, 2015 | 25.37 |
| Jul 28, 2015 | 25.33 |
| Jul 27, 2015 | 25.30 |
| Jul 24, 2015 | 25.27 |
| Jul 23, 2015 | 25.24 |
| Jul 22, 2015 | 25.21 |
| Jul 21, 2015 | 25.18 |
| Jul 20, 2015 | 25.16 |
| Jul 17, 2015 | 25.15 |
| Jul 16, 2015 | 25.13 |
| Jul 15, 2015 | 25.11 |
| Jul 14, 2015 | 25.10 |
| Jul 13, 2015 | 25.09 |
| Jul 10, 2015 | 25.08 |
| Jul 9, 2015 | 25.07 |
| Jul 8, 2015 | 25.07 |
| Jul 7, 2015 | 25.06 |
| Jul 6, 2015 | 25.05 |
| Jul 2, 2015 | 25.04 |
| Jul 1, 2015 | 25.03 |
| Jun 30, 2015 | 25.02 |
| Jun 29, 2015 | 25.01 |
| Jun 26, 2015 | 24.99 |
| Jun 25, 2015 | 24.97 |
| Jun 24, 2015 | 24.94 |
| Jun 23, 2015 | 24.92 |
| Jun 22, 2015 | 24.92 |
| Jun 19, 2015 | 24.90 |
| Jun 18, 2015 | 24.89 |
| Jun 17, 2015 | 24.88 |
| Jun 16, 2015 | 24.87 |
| Jun 15, 2015 | 24.86 |
| Jun 12, 2015 | 24.85 |
| Jun 11, 2015 | 24.83 |
| Jun 10, 2015 | 24.81 |
| Jun 9, 2015 | 24.78 |
| Jun 8, 2015 | 24.77 |
| Jun 5, 2015 | 24.75 |
| Jun 4, 2015 | 24.73 |
| Jun 3, 2015 | 24.71 |
| Jun 2, 2015 | 24.70 |
| Jun 1, 2015 | 24.69 |
| May 29, 2015 | 24.67 |
| May 28, 2015 | 24.65 |
| May 27, 2015 | 24.63 |
| May 26, 2015 | 24.61 |
| May 22, 2015 | 24.60 |
| May 21, 2015 | 24.59 |
| May 20, 2015 | 24.57 |
| May 19, 2015 | 24.56 |
| May 18, 2015 | 24.54 |
| May 15, 2015 | 24.52 |
| May 14, 2015 | 24.51 |
| May 13, 2015 | 24.51 |
| May 12, 2015 | 24.50 |
| May 11, 2015 | 24.49 |
| May 8, 2015 | 24.48 |
| May 7, 2015 | 24.47 |
| May 6, 2015 | 24.46 |
| May 5, 2015 | 24.44 |
| May 4, 2015 | 24.45 |
| May 1, 2015 | 24.45 |
| Apr 30, 2015 | 24.46 |
| Apr 29, 2015 | 24.46 |
| Apr 28, 2015 | 24.45 |
| Apr 27, 2015 | 24.44 |
| Apr 24, 2015 | 24.42 |
| Apr 23, 2015 | 24.40 |
| Apr 22, 2015 | 24.39 |
| Apr 21, 2015 | 24.37 |
| Apr 20, 2015 | 24.35 |
| Apr 17, 2015 | 24.32 |
| Apr 16, 2015 | 24.30 |
| Apr 15, 2015 | 24.27 |
| Apr 14, 2015 | 24.25 |
| Apr 13, 2015 | 24.22 |
| Apr 10, 2015 | 24.19 |
| Apr 9, 2015 | 24.17 |
| Apr 8, 2015 | 24.15 |
| Apr 7, 2015 | 24.12 |
| Apr 6, 2015 | 24.09 |
| Apr 2, 2015 | 24.04 |
| Apr 1, 2015 | 24.01 |
| Mar 31, 2015 | 23.97 |
| Mar 30, 2015 | 23.94 |
| Mar 27, 2015 | 23.91 |
| Mar 26, 2015 | 23.89 |
| Mar 25, 2015 | 23.85 |
| Mar 24, 2015 | 23.83 |
| Mar 23, 2015 | 23.80 |
| Mar 20, 2015 | 23.77 |
| Mar 19, 2015 | 23.73 |
| Mar 18, 2015 | 23.68 |
| Mar 17, 2015 | 23.64 |
| Mar 16, 2015 | 23.59 |
| Mar 13, 2015 | 23.54 |
| Mar 12, 2015 | 23.49 |
| Mar 11, 2015 | 23.44 |
| Mar 10, 2015 | 23.40 |
| Mar 9, 2015 | 23.36 |
| Mar 6, 2015 | 23.31 |
| Mar 5, 2015 | 23.27 |
| Mar 4, 2015 | 23.23 |
| Mar 3, 2015 | 23.18 |
| Mar 2, 2015 | 23.14 |
| Feb 27, 2015 | 23.09 |
| Feb 26, 2015 | 23.05 |
| Feb 25, 2015 | 23.00 |
| Feb 24, 2015 | 22.94 |
| Feb 23, 2015 | 22.88 |
| Feb 20, 2015 | 22.83 |
| Feb 19, 2015 | 22.77 |
| Feb 18, 2015 | 22.72 |
| Feb 17, 2015 | 22.67 |
| Feb 13, 2015 | 22.62 |
| Feb 12, 2015 | 22.56 |
| Feb 11, 2015 | 22.52 |
| Feb 10, 2015 | 22.47 |
| Feb 9, 2015 | 22.42 |
| Feb 6, 2015 | 22.38 |
| Feb 5, 2015 | 22.32 |
| Feb 4, 2015 | 22.28 |
| Feb 3, 2015 | 22.24 |
| Feb 2, 2015 | 22.19 |
| Jan 30, 2015 | 22.14 |
| Jan 29, 2015 | 22.10 |
| Jan 28, 2015 | 22.03 |
| Jan 27, 2015 | 21.97 |
| Jan 26, 2015 | 21.91 |
| Jan 23, 2015 | 21.84 |
| Jan 22, 2015 | 21.78 |
| Jan 21, 2015 | 21.72 |
| Jan 20, 2015 | 21.66 |
| Jan 16, 2015 | 21.61 |
| Jan 15, 2015 | 21.55 |
| Jan 14, 2015 | 21.51 |
| Jan 13, 2015 | 21.45 |
| Jan 12, 2015 | 21.40 |
| Jan 9, 2015 | 21.34 |
| Jan 8, 2015 | 21.28 |
| Jan 7, 2015 | 21.22 |
| Jan 6, 2015 | 21.16 |
| Jan 5, 2015 | 21.12 |
| Jan 2, 2015 | 21.06 |
| Dec 31, 2014 | 21.02 |
| Dec 30, 2014 | 20.97 |
| Dec 29, 2014 | 20.92 |
| Dec 26, 2014 | 20.87 |
| Dec 24, 2014 | 20.85 |
| Dec 23, 2014 | 20.83 |
| Dec 22, 2014 | 20.81 |
| Dec 19, 2014 | 20.79 |
| Dec 18, 2014 | 20.78 |
| Dec 17, 2014 | 20.76 |
| Dec 16, 2014 | 20.74 |
| Dec 15, 2014 | 20.74 |
| Dec 12, 2014 | 20.74 |
| Dec 11, 2014 | 20.74 |
| Dec 10, 2014 | 20.73 |
| Dec 9, 2014 | 20.72 |
| Dec 8, 2014 | 20.71 |
| Dec 5, 2014 | 20.70 |
| Dec 4, 2014 | 20.69 |
| Dec 3, 2014 | 20.68 |
| Dec 2, 2014 | 20.67 |
| Dec 1, 2014 | 20.67 |
| Nov 28, 2014 | 20.67 |
| Nov 26, 2014 | 20.67 |
| Nov 25, 2014 | 20.66 |
| Nov 24, 2014 | 20.67 |
| Nov 21, 2014 | 20.67 |
| Nov 20, 2014 | 20.68 |
| Nov 19, 2014 | 20.69 |
| Nov 18, 2014 | 20.71 |
| Nov 17, 2014 | 20.72 |
| Nov 14, 2014 | 20.74 |
| Nov 13, 2014 | 20.75 |
| Nov 12, 2014 | 20.76 |
| Nov 11, 2014 | 20.78 |
| Nov 10, 2014 | 20.79 |
| Nov 7, 2014 | 20.81 |
| Nov 6, 2014 | 20.84 |
| Nov 5, 2014 | 20.85 |
| Nov 4, 2014 | 20.88 |
| Nov 3, 2014 | 20.89 |
| Oct 31, 2014 | 20.90 |
| Oct 30, 2014 | 20.92 |
| Oct 29, 2014 | 20.95 |
| Oct 28, 2014 | 20.98 |
| Oct 27, 2014 | 21.01 |
| Oct 24, 2014 | 21.04 |
| Oct 23, 2014 | 21.07 |
| Oct 22, 2014 | 21.09 |
| Oct 21, 2014 | 21.13 |
| Oct 20, 2014 | 21.17 |
| Oct 17, 2014 | 21.21 |
| Oct 16, 2014 | 21.26 |
| Oct 15, 2014 | 21.31 |
| Oct 14, 2014 | 21.37 |
| Oct 13, 2014 | 21.42 |
| Oct 10, 2014 | 21.47 |
| Oct 9, 2014 | 21.52 |
| Oct 8, 2014 | 21.57 |
| Oct 7, 2014 | 21.62 |
| Oct 6, 2014 | 21.67 |
| Oct 3, 2014 | 21.71 |
| Oct 2, 2014 | 21.75 |
| Oct 1, 2014 | 21.80 |
| Sep 30, 2014 | 21.84 |
| Sep 29, 2014 | 21.88 |
| Sep 26, 2014 | 21.92 |
| Sep 25, 2014 | 21.98 |
| Sep 24, 2014 | 22.03 |
| Sep 23, 2014 | 22.08 |
| Sep 22, 2014 | 22.13 |
| Sep 19, 2014 | 22.17 |
| Sep 18, 2014 | 22.21 |
| Sep 17, 2014 | 22.24 |
| Sep 16, 2014 | 22.27 |
| Sep 15, 2014 | 22.31 |
| Sep 12, 2014 | 22.35 |
| Sep 11, 2014 | 22.39 |
| Sep 10, 2014 | 22.42 |
| Sep 9, 2014 | 22.46 |
| Sep 8, 2014 | 22.51 |
| Sep 5, 2014 | 22.55 |
| Sep 4, 2014 | 22.59 |
| Sep 3, 2014 | 22.64 |
| Sep 2, 2014 | 22.69 |
| Aug 29, 2014 | 22.75 |
| Aug 28, 2014 | 22.82 |
| Aug 27, 2014 | 22.88 |
| Aug 26, 2014 | 22.96 |
| Aug 25, 2014 | 23.03 |
| Aug 22, 2014 | 23.12 |
| Aug 21, 2014 | 23.20 |
| Aug 20, 2014 | 23.28 |
| Aug 19, 2014 | 23.35 |
| Aug 18, 2014 | 23.42 |
| Aug 15, 2014 | 23.49 |
| Aug 14, 2014 | 23.57 |
| Aug 13, 2014 | 23.64 |
| Aug 12, 2014 | 23.71 |
| Aug 11, 2014 | 23.79 |
| Aug 8, 2014 | 23.87 |
| Aug 7, 2014 | 23.94 |
| Aug 6, 2014 | 24.01 |
| Aug 5, 2014 | 24.08 |
| Aug 4, 2014 | 24.12 |
| Aug 1, 2014 | 24.16 |
| Jul 31, 2014 | 24.20 |
| Jul 30, 2014 | 24.24 |
| Jul 29, 2014 | 24.26 |
| Jul 28, 2014 | 24.29 |
| Jul 25, 2014 | 24.33 |
| Jul 24, 2014 | 24.34 |
| Jul 23, 2014 | 24.35 |
| Jul 22, 2014 | 24.35 |
| Jul 21, 2014 | 24.36 |
| Jul 18, 2014 | 24.38 |
| Jul 17, 2014 | 24.38 |
| Jul 16, 2014 | 24.40 |
| Jul 15, 2014 | 24.40 |
| Jul 14, 2014 | 24.41 |
| Jul 11, 2014 | 24.41 |
| Jul 10, 2014 | 24.42 |
| Jul 9, 2014 | 24.42 |
| Jul 8, 2014 | 24.43 |
| Jul 7, 2014 | 24.43 |
| Jul 3, 2014 | 24.44 |
| Jul 2, 2014 | 24.44 |
| Jul 1, 2014 | 24.44 |
| Jun 30, 2014 | 24.43 |
| Jun 27, 2014 | 24.42 |
| Jun 26, 2014 | 24.41 |
| Jun 25, 2014 | 24.40 |
| Jun 24, 2014 | 24.40 |
| Jun 23, 2014 | 24.39 |
| Jun 20, 2014 | 24.37 |
| Jun 19, 2014 | 24.36 |
| Jun 18, 2014 | 24.35 |
| Jun 17, 2014 | 24.35 |
| Jun 16, 2014 | 24.35 |
| Jun 13, 2014 | 24.34 |
| Jun 12, 2014 | 24.34 |
| Jun 11, 2014 | 24.33 |
| Jun 10, 2014 | 24.32 |
| Jun 9, 2014 | 24.31 |
| Jun 6, 2014 | 24.27 |
| Jun 5, 2014 | 24.22 |
| Jun 4, 2014 | 24.19 |
| Jun 3, 2014 | 24.15 |
| Jun 2, 2014 | 24.12 |
| May 30, 2014 | 24.08 |
| May 29, 2014 | 24.04 |
| May 28, 2014 | 23.99 |
| May 27, 2014 | 23.94 |
| May 23, 2014 | 23.90 |
| May 22, 2014 | 23.85 |
| May 21, 2014 | 23.80 |
| May 20, 2014 | 23.76 |
| May 19, 2014 | 23.71 |
| May 16, 2014 | 23.66 |
| May 15, 2014 | 23.61 |
| May 14, 2014 | 23.56 |
| May 13, 2014 | 23.52 |
| May 12, 2014 | 23.47 |
| May 9, 2014 | 23.42 |
| May 8, 2014 | 23.38 |
| May 7, 2014 | 23.33 |
| May 6, 2014 | 23.28 |
| May 5, 2014 | 23.23 |
| May 2, 2014 | 23.18 |
| May 1, 2014 | 23.12 |
| Apr 30, 2014 | 23.07 |
| Apr 29, 2014 | 23.01 |
| Apr 28, 2014 | 22.98 |
| Apr 25, 2014 | 22.94 |
| Apr 24, 2014 | 22.90 |
| Apr 23, 2014 | 22.86 |
| Apr 22, 2014 | 22.82 |
| Apr 21, 2014 | 22.76 |
| Apr 17, 2014 | 22.72 |
| Apr 16, 2014 | 22.67 |
| Apr 15, 2014 | 22.63 |
| Apr 14, 2014 | 22.58 |
| Apr 11, 2014 | 22.53 |
| Apr 10, 2014 | 22.49 |
| Apr 9, 2014 | 22.44 |
| Apr 8, 2014 | 22.38 |
| Apr 7, 2014 | 22.32 |
| Apr 4, 2014 | 22.26 |
| Apr 3, 2014 | 22.18 |
| Apr 2, 2014 | 22.11 |
| Apr 1, 2014 | 22.02 |
| Mar 31, 2014 | 21.94 |
| Mar 28, 2014 | 21.87 |
| Mar 27, 2014 | 21.80 |
| Mar 26, 2014 | 21.73 |
| Mar 25, 2014 | 21.66 |
| Mar 24, 2014 | 21.58 |
| Mar 21, 2014 | 21.50 |
| Mar 20, 2014 | 21.41 |
| Mar 19, 2014 | 21.32 |
| Mar 18, 2014 | 21.24 |
| Mar 17, 2014 | 21.15 |
| Mar 14, 2014 | 21.06 |
| Mar 13, 2014 | 20.98 |
| Mar 12, 2014 | 20.89 |
| Mar 11, 2014 | 20.80 |
| Mar 10, 2014 | 20.71 |
| Mar 7, 2014 | 20.63 |
| Mar 6, 2014 | 20.56 |
| Mar 5, 2014 | 20.48 |
| Mar 4, 2014 | 20.39 |
| Mar 3, 2014 | 20.31 |
| Feb 28, 2014 | 20.25 |
| Feb 27, 2014 | 20.18 |
| Feb 26, 2014 | 20.11 |
| Feb 25, 2014 | 20.04 |
| Feb 24, 2014 | 19.98 |
| Feb 21, 2014 | 19.91 |
| Feb 20, 2014 | 19.86 |
| Feb 19, 2014 | 19.80 |
| Feb 18, 2014 | 19.74 |
| Feb 14, 2014 | 19.67 |
| Feb 13, 2014 | 19.60 |
| Feb 12, 2014 | 19.54 |
| Feb 11, 2014 | 19.48 |
| Feb 10, 2014 | 19.42 |
| Feb 7, 2014 | 19.35 |
| Feb 6, 2014 | 19.28 |
| Feb 5, 2014 | 19.22 |
| Feb 4, 2014 | 19.16 |
| Feb 3, 2014 | 19.10 |
| Jan 31, 2014 | 19.04 |
| Jan 30, 2014 | 18.98 |
| Jan 29, 2014 | 18.92 |
| Jan 28, 2014 | 18.85 |
| Jan 27, 2014 | 18.79 |
| Jan 24, 2014 | 18.74 |
| Jan 23, 2014 | 18.68 |
| Jan 22, 2014 | 18.62 |
| Jan 21, 2014 | 18.56 |
| Jan 17, 2014 | 18.51 |
| Jan 16, 2014 | 18.46 |
| Jan 15, 2014 | 18.42 |
| Jan 14, 2014 | 18.37 |
| Jan 13, 2014 | 18.35 |
| Jan 10, 2014 | 18.33 |
| Jan 9, 2014 | 18.30 |
| Jan 8, 2014 | 18.27 |
| Jan 7, 2014 | 18.25 |
| Jan 6, 2014 | 18.22 |
| Jan 3, 2014 | 18.20 |
| Jan 2, 2014 | 18.18 |
| Dec 31, 2013 | 18.15 |
| Dec 30, 2013 | 18.12 |
| Dec 27, 2013 | 18.09 |
| Dec 26, 2013 | 18.06 |
| Dec 24, 2013 | 18.03 |
| Dec 23, 2013 | 18.01 |
| Dec 20, 2013 | 17.98 |
| Dec 19, 2013 | 17.95 |
| Dec 18, 2013 | 17.92 |
| Dec 17, 2013 | 17.89 |
| Dec 16, 2013 | 17.87 |
| Dec 13, 2013 | 17.86 |
| Dec 12, 2013 | 17.84 |
| Dec 11, 2013 | 17.83 |
| Dec 10, 2013 | 17.81 |
| Dec 9, 2013 | 17.79 |
| Dec 6, 2013 | 17.77 |
| Dec 5, 2013 | 17.75 |
| Dec 4, 2013 | 17.74 |
| Dec 3, 2013 | 17.72 |
| Dec 2, 2013 | 17.70 |
| Nov 29, 2013 | 17.68 |
| Nov 27, 2013 | 17.66 |
| Nov 26, 2013 | 17.63 |
| Nov 25, 2013 | 17.62 |
| Nov 22, 2013 | 17.60 |
| Nov 21, 2013 | 17.59 |
| Nov 20, 2013 | 17.57 |
| Nov 19, 2013 | 17.55 |
| Nov 18, 2013 | 17.54 |
| Nov 15, 2013 | 17.52 |
| Nov 14, 2013 | 17.51 |
| Nov 13, 2013 | 17.49 |
| Nov 12, 2013 | 17.46 |
| Nov 11, 2013 | 17.43 |
| Nov 8, 2013 | 17.39 |
| Nov 7, 2013 | 17.37 |
| Nov 6, 2013 | 17.34 |
| Nov 5, 2013 | 17.31 |
| Nov 4, 2013 | 17.27 |
| Nov 1, 2013 | 17.24 |
| Oct 31, 2013 | 17.20 |
| Oct 30, 2013 | 17.16 |
| Oct 29, 2013 | 17.14 |
| Oct 28, 2013 | 17.12 |
| Oct 25, 2013 | 17.10 |
| Oct 24, 2013 | 17.08 |
| Oct 23, 2013 | 17.05 |
| Oct 22, 2013 | 17.02 |
| Oct 21, 2013 | 16.99 |
| Oct 18, 2013 | 16.96 |
| Oct 17, 2013 | 16.94 |
| Oct 16, 2013 | 16.92 |
| Oct 15, 2013 | 16.90 |
| Oct 14, 2013 | 16.88 |
| Oct 11, 2013 | 16.85 |
| Oct 10, 2013 | 16.83 |
| Oct 9, 2013 | 16.81 |
| Oct 8, 2013 | 16.80 |
| Oct 7, 2013 | 16.78 |
| Oct 4, 2013 | 16.76 |
| Oct 3, 2013 | 16.74 |
| Oct 2, 2013 | 16.72 |
| Oct 1, 2013 | 16.70 |
| Sep 30, 2013 | 16.68 |
| Sep 27, 2013 | 16.66 |
| Sep 26, 2013 | 16.64 |
| Sep 25, 2013 | 16.63 |
| Sep 24, 2013 | 16.62 |
| Sep 23, 2013 | 16.60 |
| Sep 20, 2013 | 16.58 |
| Sep 19, 2013 | 16.56 |
| Sep 18, 2013 | 16.53 |
| Sep 17, 2013 | 16.51 |
| Sep 16, 2013 | 16.50 |
| Sep 13, 2013 | 16.49 |
| Sep 12, 2013 | 16.48 |
| Sep 11, 2013 | 16.46 |
| Sep 10, 2013 | 16.44 |
| Sep 9, 2013 | 16.42 |
| Sep 6, 2013 | 16.40 |
| Sep 5, 2013 | 16.38 |
| Sep 4, 2013 | 16.37 |
| Sep 3, 2013 | 16.35 |
| Aug 30, 2013 | 16.32 |
| Aug 29, 2013 | 16.30 |
| Aug 28, 2013 | 16.27 |
| Aug 27, 2013 | 16.25 |
| Aug 26, 2013 | 16.22 |
| Aug 23, 2013 | 16.18 |
| Aug 22, 2013 | 16.14 |
| Aug 21, 2013 | 16.11 |
| Aug 20, 2013 | 16.08 |
| Aug 19, 2013 | 16.05 |
| Aug 16, 2013 | 16.02 |
| Aug 15, 2013 | 15.99 |
| Aug 14, 2013 | 15.96 |
| Aug 13, 2013 | 15.93 |
| Aug 12, 2013 | 15.90 |
| Aug 9, 2013 | 15.87 |
| Aug 8, 2013 | 15.84 |
| Aug 7, 2013 | 15.81 |
| Aug 6, 2013 | 15.78 |
| Aug 5, 2013 | 15.76 |
| Aug 2, 2013 | 15.74 |
| Aug 1, 2013 | 15.71 |
| Jul 31, 2013 | 15.69 |
| Jul 30, 2013 | 15.67 |
| Jul 29, 2013 | 15.65 |
| Jul 26, 2013 | 15.63 |
| Jul 25, 2013 | 15.60 |
| Jul 24, 2013 | 15.57 |
| Jul 23, 2013 | 15.53 |
| Jul 22, 2013 | 15.51 |
| Jul 19, 2013 | 15.47 |
| Jul 18, 2013 | 15.43 |
| Jul 17, 2013 | 15.39 |
| Jul 16, 2013 | 15.35 |
| Jul 15, 2013 | 15.30 |
| Jul 12, 2013 | 15.26 |
| Jul 11, 2013 | 15.22 |
| Jul 10, 2013 | 15.19 |
| Jul 9, 2013 | 15.16 |
| Jul 8, 2013 | 15.14 |
| Jul 5, 2013 | 15.11 |
| Jul 3, 2013 | 15.08 |
| Jul 2, 2013 | 15.05 |
| Jul 1, 2013 | 15.01 |
| Jun 28, 2013 | 14.98 |
| Jun 27, 2013 | 14.94 |
| Jun 26, 2013 | 14.90 |
| Jun 25, 2013 | 14.86 |
| Jun 24, 2013 | 14.82 |
| Jun 21, 2013 | 14.79 |
| Jun 20, 2013 | 14.76 |
| Jun 19, 2013 | 14.75 |
| Jun 18, 2013 | 14.72 |
| Jun 17, 2013 | 14.69 |
| Jun 14, 2013 | 14.67 |
| Jun 13, 2013 | 14.65 |
| Jun 12, 2013 | 14.62 |
| Jun 11, 2013 | 14.59 |
| Jun 10, 2013 | 14.56 |
| Jun 7, 2013 | 14.54 |
| Jun 6, 2013 | 14.50 |
| Jun 5, 2013 | 14.46 |
| Jun 4, 2013 | 14.43 |
| Jun 3, 2013 | 14.39 |
| May 31, 2013 | 14.34 |
| May 30, 2013 | 14.31 |
| May 29, 2013 | 14.27 |
| May 28, 2013 | 14.23 |
| May 24, 2013 | 14.19 |
| May 23, 2013 | 14.14 |
| May 22, 2013 | 14.09 |
| May 21, 2013 | 14.05 |
| May 20, 2013 | 14.00 |
| May 17, 2013 | 13.95 |
| May 16, 2013 | 13.90 |
| May 15, 2013 | 13.86 |
| May 14, 2013 | 13.82 |
| May 13, 2013 | 13.78 |
| May 10, 2013 | 13.74 |
| May 9, 2013 | 13.71 |
| May 8, 2013 | 13.67 |
| May 7, 2013 | 13.63 |
| May 6, 2013 | 13.59 |
| May 3, 2013 | 13.54 |
| May 2, 2013 | 13.50 |
| May 1, 2013 | 13.46 |
| Apr 30, 2013 | 13.43 |
| Apr 29, 2013 | 13.39 |
| Apr 26, 2013 | 13.36 |
| Apr 25, 2013 | 13.35 |
| Apr 24, 2013 | 13.33 |
| Apr 23, 2013 | 13.30 |
| Apr 22, 2013 | 13.28 |
| Apr 19, 2013 | 13.27 |
| Apr 18, 2013 | 13.27 |
| Apr 17, 2013 | 13.26 |
| Apr 16, 2013 | 13.25 |
| Apr 15, 2013 | 13.24 |
| Apr 12, 2013 | 13.22 |
| Apr 11, 2013 | 13.21 |
| Apr 10, 2013 | 13.20 |
| Apr 9, 2013 | 13.18 |
| Apr 8, 2013 | 13.16 |
| Apr 5, 2013 | 13.15 |
| Apr 4, 2013 | 13.15 |
| Apr 3, 2013 | 13.15 |
| Apr 2, 2013 | 13.16 |
| Apr 1, 2013 | 13.16 |
| Mar 28, 2013 | 13.15 |
| Mar 27, 2013 | 13.18 |
| Mar 26, 2013 | 13.21 |
| Mar 25, 2013 | 13.23 |
| Mar 22, 2013 | 13.24 |
| Mar 21, 2013 | 13.26 |
| Mar 20, 2013 | 13.28 |
| Mar 19, 2013 | 13.30 |
| Mar 18, 2013 | 13.33 |
| Mar 15, 2013 | 13.36 |
| Mar 14, 2013 | 13.38 |
| Mar 13, 2013 | 13.42 |
| Mar 12, 2013 | 13.45 |
| Mar 11, 2013 | 13.48 |
| Mar 8, 2013 | 13.51 |
| Mar 7, 2013 | 13.52 |
| Mar 6, 2013 | 13.54 |
| Mar 5, 2013 | 13.56 |
| Mar 4, 2013 | 13.59 |
| Mar 1, 2013 | 13.61 |
| Feb 28, 2013 | 13.65 |
| Feb 27, 2013 | 13.70 |
| Feb 26, 2013 | 13.74 |
| Feb 25, 2013 | 13.79 |
| Feb 22, 2013 | 13.82 |
| Feb 21, 2013 | 13.86 |
| Feb 20, 2013 | 13.89 |
| Feb 19, 2013 | 13.93 |
| Feb 15, 2013 | 13.96 |
| Feb 14, 2013 | 13.99 |
| Feb 13, 2013 | 14.01 |
| Feb 12, 2013 | 14.04 |
| Feb 11, 2013 | 14.05 |
| Feb 8, 2013 | 14.07 |
| Feb 7, 2013 | 14.11 |
| Feb 6, 2013 | 14.14 |
| Feb 5, 2013 | 14.17 |
| Feb 4, 2013 | 14.21 |
| Feb 1, 2013 | 14.24 |
| Jan 31, 2013 | 14.28 |
| Jan 30, 2013 | 14.31 |
| Jan 29, 2013 | 14.34 |
| Jan 28, 2013 | 14.37 |
| Jan 25, 2013 | 14.39 |
| Jan 24, 2013 | 14.41 |
| Jan 23, 2013 | 14.44 |
| Jan 22, 2013 | 14.45 |
| Jan 18, 2013 | 14.47 |
| Jan 17, 2013 | 14.49 |
| Jan 16, 2013 | 14.51 |
| Jan 15, 2013 | 14.52 |
| Jan 14, 2013 | 14.54 |
| Jan 11, 2013 | 14.56 |
| Jan 10, 2013 | 14.58 |
| Jan 9, 2013 | 14.61 |
| Jan 8, 2013 | 14.64 |
| Jan 7, 2013 | 14.67 |
| Jan 4, 2013 | 14.70 |
| Jan 3, 2013 | 14.73 |
| Jan 2, 2013 | 14.75 |
| Dec 31, 2012 | 14.77 |
| Dec 28, 2012 | 14.81 |
| Dec 27, 2012 | 14.84 |