Gevo (GEVO) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Gevo | 434.60 Mn | 362.65 Mn | 22.72 Mn | 1.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.84 |
| May 29, 2026 | 1.86 |
| May 28, 2026 | 1.90 |
| May 27, 2026 | 1.80 |
| May 26, 2026 | 1.76 |
| May 22, 2026 | 1.77 |
| May 21, 2026 | 1.71 |
| May 20, 2026 | 1.64 |
| May 19, 2026 | 1.68 |
| May 18, 2026 | 1.75 |
| May 15, 2026 | 1.68 |
| May 14, 2026 | 1.67 |
| May 13, 2026 | 1.73 |
| May 12, 2026 | 1.71 |
| May 11, 2026 | 1.76 |
| May 8, 2026 | 1.83 |
| May 7, 2026 | 2.03 |
| May 6, 2026 | 2.05 |
| May 5, 2026 | 2.09 |
| May 4, 2026 | 2.07 |
| May 1, 2026 | 2.03 |
| Apr 30, 2026 | 1.91 |
| Apr 29, 2026 | 1.90 |
| Apr 28, 2026 | 1.83 |
| Apr 27, 2026 | 1.79 |
| Apr 24, 2026 | 1.80 |
| Apr 23, 2026 | 1.81 |
| Apr 22, 2026 | 1.85 |
| Apr 21, 2026 | 1.82 |
| Apr 20, 2026 | 1.80 |
| Apr 17, 2026 | 1.70 |
| Apr 16, 2026 | 1.72 |
| Apr 15, 2026 | 2.00 |
| Apr 14, 2026 | 2.00 |
| Apr 13, 2026 | 2.03 |
| Apr 10, 2026 | 1.93 |
| Apr 9, 2026 | 1.91 |
| Apr 8, 2026 | 1.95 |
| Apr 7, 2026 | 1.97 |
| Apr 6, 2026 | 2.17 |
| Apr 2, 2026 | 2.30 |
| Apr 1, 2026 | 2.39 |
| Mar 31, 2026 | 2.73 |
| Mar 30, 2026 | 2.78 |
| Mar 27, 2026 | 2.52 |
| Mar 26, 2026 | 2.40 |
| Mar 25, 2026 | 2.46 |
| Mar 24, 2026 | 2.38 |
| Mar 23, 2026 | 2.35 |
| Mar 20, 2026 | 2.27 |
| Mar 19, 2026 | 2.34 |
| Mar 18, 2026 | 2.30 |
| Mar 17, 2026 | 2.35 |
| Mar 16, 2026 | 2.31 |
| Mar 13, 2026 | 2.38 |
| Mar 12, 2026 | 2.43 |
| Mar 11, 2026 | 2.30 |
| Mar 10, 2026 | 2.30 |
| Mar 9, 2026 | 2.24 |
| Mar 6, 2026 | 2.14 |
| Mar 5, 2026 | 1.89 |
| Mar 4, 2026 | 1.91 |
| Mar 3, 2026 | 1.86 |
| Mar 2, 2026 | 1.90 |
| Feb 27, 2026 | 1.82 |
| Feb 26, 2026 | 1.86 |
| Feb 25, 2026 | 1.83 |
| Feb 24, 2026 | 1.83 |
| Feb 23, 2026 | 1.81 |
| Feb 20, 2026 | 1.86 |
| Feb 19, 2026 | 1.89 |
| Feb 18, 2026 | 1.89 |
| Feb 17, 2026 | 1.87 |
| Feb 13, 2026 | 1.86 |
| Feb 12, 2026 | 1.76 |
| Feb 11, 2026 | 1.87 |
| Feb 10, 2026 | 1.86 |
| Feb 9, 2026 | 1.90 |
| Feb 6, 2026 | 1.91 |
| Feb 5, 2026 | 1.72 |
| Feb 4, 2026 | 1.84 |
| Feb 3, 2026 | 1.86 |
| Feb 2, 2026 | 1.91 |
| Jan 30, 2026 | 1.96 |
| Jan 29, 2026 | 2.04 |
| Jan 28, 2026 | 2.02 |
| Jan 27, 2026 | 2.08 |
| Jan 26, 2026 | 2.01 |
| Jan 23, 2026 | 2.19 |
| Jan 22, 2026 | 2.06 |
| Jan 21, 2026 | 2.01 |
| Jan 20, 2026 | 1.95 |
| Jan 16, 2026 | 2.01 |
| Jan 15, 2026 | 2.02 |
| Jan 14, 2026 | 2.06 |
| Jan 13, 2026 | 2.03 |
| Jan 12, 2026 | 2.04 |
| Jan 9, 2026 | 1.99 |
| Jan 8, 2026 | 1.99 |
| Jan 7, 2026 | 1.98 |
| Jan 6, 2026 | 2.01 |
| Jan 5, 2026 | 2.11 |
| Jan 2, 2026 | 2.06 |
| Dec 31, 2025 | 2.00 |
| Dec 30, 2025 | 1.96 |
| Dec 29, 2025 | 1.95 |
| Dec 26, 2025 | 2.07 |
| Dec 24, 2025 | 2.16 |
| Dec 23, 2025 | 2.16 |
| Dec 22, 2025 | 2.18 |
| Dec 19, 2025 | 2.16 |
| Dec 18, 2025 | 2.17 |
| Dec 17, 2025 | 2.09 |
| Dec 16, 2025 | 2.14 |
| Dec 15, 2025 | 2.20 |
| Dec 12, 2025 | 2.32 |
| Dec 11, 2025 | 2.39 |
| Dec 10, 2025 | 2.25 |
| Dec 9, 2025 | 2.25 |
| Dec 8, 2025 | 2.23 |
| Dec 5, 2025 | 2.29 |
| Dec 4, 2025 | 2.37 |
| Dec 3, 2025 | 2.33 |
| Dec 2, 2025 | 2.16 |
| Dec 1, 2025 | 2.13 |
| Nov 28, 2025 | 2.14 |
| Nov 26, 2025 | 2.09 |
| Nov 25, 2025 | 2.08 |
| Nov 24, 2025 | 2.03 |
| Nov 21, 2025 | 1.94 |
| Nov 20, 2025 | 1.87 |
| Nov 19, 2025 | 1.94 |
| Nov 18, 2025 | 1.95 |
| Nov 17, 2025 | 1.91 |
| Nov 14, 2025 | 1.97 |
| Nov 13, 2025 | 2.00 |
| Nov 12, 2025 | 2.12 |
| Nov 11, 2025 | 2.09 |
| Nov 10, 2025 | 2.12 |
| Nov 7, 2025 | 2.19 |
| Nov 6, 2025 | 2.05 |
| Nov 5, 2025 | 2.16 |
| Nov 4, 2025 | 2.11 |
| Nov 3, 2025 | 2.27 |
| Oct 31, 2025 | 2.34 |
| Oct 30, 2025 | 2.26 |
| Oct 29, 2025 | 2.29 |
| Oct 28, 2025 | 2.33 |
| Oct 27, 2025 | 2.39 |
| Oct 24, 2025 | 2.47 |
| Oct 23, 2025 | 2.41 |
| Oct 22, 2025 | 2.39 |
| Oct 21, 2025 | 2.44 |
| Oct 20, 2025 | 2.61 |
| Oct 17, 2025 | 2.47 |
| Oct 16, 2025 | 2.64 |
| Oct 15, 2025 | 2.59 |
| Oct 14, 2025 | 2.56 |
| Oct 13, 2025 | 2.37 |
| Oct 10, 2025 | 2.19 |
| Oct 9, 2025 | 2.27 |
| Oct 8, 2025 | 2.29 |
| Oct 7, 2025 | 2.20 |
| Oct 6, 2025 | 2.22 |
| Oct 3, 2025 | 2.14 |
| Oct 2, 2025 | 2.03 |
| Oct 1, 2025 | 2.00 |
| Sep 30, 2025 | 1.96 |
| Sep 29, 2025 | 1.96 |
| Sep 26, 2025 | 2.06 |
| Sep 25, 2025 | 2.01 |
| Sep 24, 2025 | 2.09 |
| Sep 23, 2025 | 2.06 |
| Sep 22, 2025 | 1.98 |
| Sep 19, 2025 | 2.02 |
| Sep 18, 2025 | 2.09 |
| Sep 17, 2025 | 2.05 |
| Sep 16, 2025 | 1.89 |
| Sep 15, 2025 | 1.81 |
| Sep 12, 2025 | 1.67 |
| Sep 11, 2025 | 1.66 |
| Sep 10, 2025 | 1.62 |
| Sep 9, 2025 | 1.61 |
| Sep 8, 2025 | 1.64 |
| Sep 5, 2025 | 1.67 |
| Sep 4, 2025 | 1.63 |
| Sep 3, 2025 | 1.63 |
| Sep 2, 2025 | 1.72 |
| Aug 29, 2025 | 1.73 |
| Aug 28, 2025 | 1.73 |
| Aug 27, 2025 | 1.78 |
| Aug 26, 2025 | 1.77 |
| Aug 25, 2025 | 1.78 |
| Aug 22, 2025 | 1.73 |
| Aug 21, 2025 | 1.61 |
| Aug 20, 2025 | 1.62 |
| Aug 19, 2025 | 1.59 |
| Aug 18, 2025 | 1.68 |
| Aug 15, 2025 | 1.80 |
| Aug 14, 2025 | 1.84 |
| Aug 13, 2025 | 1.98 |
| Aug 12, 2025 | 1.99 |
| Aug 11, 2025 | 1.25 |
| Aug 8, 2025 | 1.18 |
| Aug 7, 2025 | 1.15 |
| Aug 6, 2025 | 1.17 |
| Aug 5, 2025 | 1.23 |
| Aug 4, 2025 | 1.23 |
| Aug 1, 2025 | 1.22 |
| Jul 31, 2025 | 1.30 |
| Jul 30, 2025 | 1.33 |
| Jul 29, 2025 | 1.38 |
| Jul 28, 2025 | 1.47 |
| Jul 25, 2025 | 1.47 |
| Jul 24, 2025 | 1.50 |
| Jul 23, 2025 | 1.55 |
| Jul 22, 2025 | 1.48 |
| Jul 21, 2025 | 1.48 |
| Jul 18, 2025 | 1.56 |
| Jul 17, 2025 | 1.51 |
| Jul 16, 2025 | 1.46 |
| Jul 15, 2025 | 1.45 |
| Jul 14, 2025 | 1.53 |
| Jul 11, 2025 | 1.49 |
| Jul 10, 2025 | 1.58 |
| Jul 9, 2025 | 1.60 |
| Jul 8, 2025 | 1.55 |
| Jul 7, 2025 | 1.44 |
| Jul 3, 2025 | 1.50 |
| Jul 2, 2025 | 1.41 |
| Jul 1, 2025 | 1.33 |
| Jun 30, 2025 | 1.32 |
| Jun 27, 2025 | 1.28 |
| Jun 26, 2025 | 1.32 |
| Jun 25, 2025 | 1.26 |
| Jun 24, 2025 | 1.30 |
| Jun 23, 2025 | 1.19 |
| Jun 20, 2025 | 1.28 |
| Jun 18, 2025 | 1.38 |
| Jun 17, 2025 | 1.34 |
| Jun 16, 2025 | 1.38 |
| Jun 13, 2025 | 1.28 |
| Jun 12, 2025 | 1.23 |
| Jun 11, 2025 | 1.24 |
| Jun 10, 2025 | 1.22 |
| Jun 9, 2025 | 1.18 |
| Jun 6, 2025 | 1.16 |
| Jun 5, 2025 | 1.11 |
| Jun 4, 2025 | 1.14 |
| Jun 3, 2025 | 1.19 |
| Jun 2, 2025 | 1.16 |
| May 30, 2025 | 1.27 |
| May 29, 2025 | 1.31 |
| May 28, 2025 | 1.17 |
| May 27, 2025 | 1.14 |
| May 23, 2025 | 1.11 |
| May 22, 2025 | 1.08 |
| May 21, 2025 | 1.09 |
| May 20, 2025 | 1.13 |
| May 19, 2025 | 1.18 |
| May 16, 2025 | 1.22 |
| May 15, 2025 | 1.15 |
| May 14, 2025 | 1.15 |
| May 13, 2025 | 1.24 |
| May 12, 2025 | 1.19 |
| May 9, 2025 | 1.16 |
| May 8, 2025 | 1.14 |
| May 7, 2025 | 1.08 |
| May 6, 2025 | 1.02 |
| May 5, 2025 | 1.03 |
| May 2, 2025 | 1.06 |
| May 1, 2025 | 1.08 |
| Apr 30, 2025 | 1.10 |
| Apr 29, 2025 | 1.13 |
| Apr 28, 2025 | 1.19 |
| Apr 25, 2025 | 1.19 |
| Apr 24, 2025 | 1.19 |
| Apr 23, 2025 | 1.16 |
| Apr 22, 2025 | 1.19 |
| Apr 21, 2025 | 1.12 |
| Apr 17, 2025 | 1.20 |
| Apr 16, 2025 | 1.17 |
| Apr 15, 2025 | 1.12 |
| Apr 14, 2025 | 1.16 |
| Apr 11, 2025 | 1.14 |
| Apr 10, 2025 | 1.09 |
| Apr 9, 2025 | 1.09 |
| Apr 8, 2025 | 1.02 |
| Apr 7, 2025 | 1.05 |
| Apr 4, 2025 | 1.03 |
| Apr 3, 2025 | 1.05 |
| Apr 2, 2025 | 1.13 |
| Apr 1, 2025 | 1.14 |
| Mar 31, 2025 | 1.16 |
| Mar 28, 2025 | 1.13 |
| Mar 27, 2025 | 1.26 |
| Mar 26, 2025 | 1.23 |
| Mar 25, 2025 | 1.25 |
| Mar 24, 2025 | 1.30 |
| Mar 21, 2025 | 1.31 |
| Mar 20, 2025 | 1.32 |
| Mar 19, 2025 | 1.35 |
| Mar 18, 2025 | 1.36 |
| Mar 17, 2025 | 1.42 |
| Mar 14, 2025 | 1.24 |
| Mar 13, 2025 | 1.19 |
| Mar 12, 2025 | 1.22 |
| Mar 11, 2025 | 1.21 |
| Mar 10, 2025 | 1.21 |
| Mar 7, 2025 | 1.30 |
| Mar 6, 2025 | 1.25 |
| Mar 5, 2025 | 1.32 |
| Mar 4, 2025 | 1.30 |
| Mar 3, 2025 | 1.28 |
| Feb 28, 2025 | 1.41 |
| Feb 27, 2025 | 1.39 |
| Feb 26, 2025 | 1.46 |
| Feb 25, 2025 | 1.41 |
| Feb 24, 2025 | 1.41 |
| Feb 21, 2025 | 1.52 |
| Feb 20, 2025 | 1.62 |
| Feb 19, 2025 | 1.67 |
| Feb 18, 2025 | 1.73 |
| Feb 14, 2025 | 1.74 |
| Feb 13, 2025 | 1.81 |
| Feb 12, 2025 | 1.81 |
| Feb 11, 2025 | 1.75 |
| Feb 10, 2025 | 1.77 |
| Feb 7, 2025 | 1.87 |
| Feb 6, 2025 | 1.93 |
| Feb 5, 2025 | 1.82 |
| Feb 4, 2025 | 1.86 |
| Feb 3, 2025 | 1.75 |
| Jan 31, 2025 | 1.76 |
| Jan 30, 2025 | 1.77 |
| Jan 29, 2025 | 1.78 |
| Jan 28, 2025 | 1.75 |
| Jan 27, 2025 | 1.80 |
| Jan 24, 2025 | 1.86 |
| Jan 23, 2025 | 1.78 |
| Jan 22, 2025 | 1.93 |
| Jan 21, 2025 | 1.95 |
| Jan 17, 2025 | 2.20 |
| Jan 16, 2025 | 2.20 |
| Jan 15, 2025 | 2.21 |
| Jan 14, 2025 | 2.09 |
| Jan 13, 2025 | 2.15 |
| Jan 10, 2025 | 2.26 |
| Jan 8, 2025 | 2.33 |
| Jan 7, 2025 | 2.43 |
| Jan 6, 2025 | 2.71 |
| Jan 3, 2025 | 2.85 |
| Jan 2, 2025 | 2.32 |
| Dec 31, 2024 | 2.09 |
| Dec 30, 2024 | 2.17 |
| Dec 27, 2024 | 2.10 |
| Dec 26, 2024 | 2.04 |
| Dec 24, 2024 | 1.51 |
| Dec 23, 2024 | 1.52 |
| Dec 20, 2024 | 1.52 |
| Dec 19, 2024 | 1.46 |
| Dec 18, 2024 | 1.49 |
| Dec 17, 2024 | 1.57 |
| Dec 16, 2024 | 1.52 |
| Dec 13, 2024 | 1.54 |
| Dec 12, 2024 | 1.51 |
| Dec 11, 2024 | 1.58 |
| Dec 10, 2024 | 1.47 |
| Dec 9, 2024 | 1.50 |
| Dec 6, 2024 | 1.55 |
| Dec 5, 2024 | 1.53 |
| Dec 4, 2024 | 1.46 |
| Dec 3, 2024 | 1.48 |
| Dec 2, 2024 | 1.58 |
| Nov 29, 2024 | 1.65 |
| Nov 27, 2024 | 1.60 |
| Nov 26, 2024 | 1.59 |
| Nov 25, 2024 | 1.72 |
| Nov 22, 2024 | 1.59 |
| Nov 21, 2024 | 1.39 |
| Nov 20, 2024 | 1.38 |
| Nov 19, 2024 | 1.43 |
| Nov 18, 2024 | 1.44 |
| Nov 15, 2024 | 1.43 |
| Nov 14, 2024 | 1.49 |
| Nov 13, 2024 | 1.42 |
| Nov 12, 2024 | 1.64 |
| Nov 11, 2024 | 1.59 |
| Nov 8, 2024 | 1.59 |
| Nov 7, 2024 | 1.90 |
| Nov 6, 2024 | 1.72 |
| Nov 5, 2024 | 2.35 |
| Nov 4, 2024 | 2.37 |
| Nov 1, 2024 | 2.24 |
| Oct 31, 2024 | 2.33 |
| Oct 30, 2024 | 2.55 |
| Oct 29, 2024 | 2.70 |
| Oct 28, 2024 | 2.92 |
| Oct 25, 2024 | 2.96 |
| Oct 24, 2024 | 2.85 |
| Oct 23, 2024 | 2.91 |
| Oct 22, 2024 | 3.01 |
| Oct 21, 2024 | 3.29 |
| Oct 18, 2024 | 3.13 |
| Oct 17, 2024 | 2.65 |
| Oct 16, 2024 | 2.25 |
| Oct 15, 2024 | 2.08 |
| Oct 14, 2024 | 2.00 |
| Oct 11, 2024 | 2.06 |
| Oct 10, 2024 | 1.91 |
| Oct 9, 2024 | 1.97 |
| Oct 8, 2024 | 1.79 |
| Oct 7, 2024 | 1.84 |
| Oct 4, 2024 | 1.68 |
| Oct 3, 2024 | 1.63 |
| Oct 2, 2024 | 1.53 |
| Oct 1, 2024 | 1.51 |
| Sep 30, 2024 | 1.63 |
| Sep 27, 2024 | 1.71 |
| Sep 26, 2024 | 1.46 |
| Sep 25, 2024 | 1.38 |
| Sep 24, 2024 | 1.42 |
| Sep 23, 2024 | 1.47 |
| Sep 20, 2024 | 1.34 |
| Sep 19, 2024 | 1.35 |
| Sep 18, 2024 | 1.50 |
| Sep 17, 2024 | 1.61 |
| Sep 16, 2024 | 1.38 |
| Sep 13, 2024 | 1.17 |
| Sep 12, 2024 | 0.92 |
| Sep 11, 2024 | 0.74 |
| Sep 10, 2024 | 0.69 |
| Sep 9, 2024 | 0.71 |
| Sep 6, 2024 | 0.73 |
| Sep 5, 2024 | 0.74 |
| Sep 4, 2024 | 0.72 |
| Sep 3, 2024 | 0.73 |
| Aug 30, 2024 | 0.79 |
| Aug 29, 2024 | 0.80 |
| Aug 28, 2024 | 0.89 |
| Aug 27, 2024 | 0.93 |
| Aug 26, 2024 | 0.87 |
| Aug 23, 2024 | 0.82 |
| Aug 22, 2024 | 0.72 |
| Aug 21, 2024 | 0.78 |
| Aug 20, 2024 | 0.75 |
| Aug 19, 2024 | 0.79 |
| Aug 16, 2024 | 0.75 |
| Aug 15, 2024 | 0.66 |
| Aug 14, 2024 | 0.63 |
| Aug 13, 2024 | 0.66 |
| Aug 12, 2024 | 0.68 |
| Aug 9, 2024 | 0.54 |
| Aug 8, 2024 | 0.54 |
| Aug 7, 2024 | 0.51 |
| Aug 6, 2024 | 0.50 |
| Aug 5, 2024 | 0.51 |
| Aug 2, 2024 | 0.54 |
| Aug 1, 2024 | 0.57 |
| Jul 31, 2024 | 0.58 |
| Jul 30, 2024 | 0.60 |
| Jul 29, 2024 | 0.59 |
| Jul 26, 2024 | 0.61 |
| Jul 25, 2024 | 0.61 |
| Jul 24, 2024 | 0.60 |
| Jul 23, 2024 | 0.62 |
| Jul 22, 2024 | 0.59 |
| Jul 19, 2024 | 0.62 |
| Jul 18, 2024 | 0.65 |
| Jul 17, 2024 | 0.68 |
| Jul 16, 2024 | 0.65 |
| Jul 15, 2024 | 0.62 |
| Jul 12, 2024 | 0.63 |
| Jul 11, 2024 | 0.60 |
| Jul 10, 2024 | 0.57 |
| Jul 9, 2024 | 0.59 |
| Jul 8, 2024 | 0.56 |
| Jul 5, 2024 | 0.56 |
| Jul 3, 2024 | 0.58 |
| Jul 2, 2024 | 0.54 |
| Jul 1, 2024 | 0.57 |
| Jun 28, 2024 | 0.56 |
| Jun 27, 2024 | 0.62 |
| Jun 26, 2024 | 0.64 |
| Jun 25, 2024 | 0.64 |
| Jun 24, 2024 | 0.64 |
| Jun 21, 2024 | 0.59 |
| Jun 20, 2024 | 0.59 |
| Jun 18, 2024 | 0.57 |
| Jun 17, 2024 | 0.62 |
| Jun 14, 2024 | 0.58 |
| Jun 13, 2024 | 0.61 |
| Jun 12, 2024 | 0.61 |
| Jun 11, 2024 | 0.63 |
| Jun 10, 2024 | 0.63 |
| Jun 7, 2024 | 0.61 |
| Jun 6, 2024 | 0.64 |
| Jun 5, 2024 | 0.65 |
| Jun 4, 2024 | 0.65 |
| Jun 3, 2024 | 0.65 |
| May 31, 2024 | 0.68 |
| May 30, 2024 | 0.71 |
| May 29, 2024 | 0.70 |
| May 28, 2024 | 0.70 |
| May 24, 2024 | 0.69 |
| May 23, 2024 | 0.67 |
| May 22, 2024 | 0.71 |
| May 21, 2024 | 0.69 |
| May 20, 2024 | 0.70 |
| May 17, 2024 | 0.70 |
| May 16, 2024 | 0.70 |
| May 15, 2024 | 0.71 |
| May 14, 2024 | 0.73 |
| May 13, 2024 | 0.72 |
| May 10, 2024 | 0.72 |
| May 9, 2024 | 0.76 |
| May 8, 2024 | 0.75 |
| May 7, 2024 | 0.74 |
| May 6, 2024 | 0.70 |
| May 3, 2024 | 0.66 |
| May 2, 2024 | 0.66 |
| May 1, 2024 | 0.69 |
| Apr 30, 2024 | 0.66 |
| Apr 29, 2024 | 0.71 |
| Apr 26, 2024 | 0.65 |
| Apr 25, 2024 | 0.60 |
| Apr 24, 2024 | 0.66 |
| Apr 23, 2024 | 0.71 |
| Apr 22, 2024 | 0.70 |
| Apr 19, 2024 | 0.66 |
| Apr 18, 2024 | 0.60 |
| Apr 17, 2024 | 0.62 |
| Apr 16, 2024 | 0.60 |
| Apr 15, 2024 | 0.62 |
| Apr 12, 2024 | 0.63 |
| Apr 11, 2024 | 0.65 |
| Apr 10, 2024 | 0.71 |
| Apr 9, 2024 | 0.75 |
| Apr 8, 2024 | 0.77 |
| Apr 5, 2024 | 0.75 |
| Apr 4, 2024 | 0.77 |
| Apr 3, 2024 | 0.74 |
| Apr 2, 2024 | 0.69 |
| Apr 1, 2024 | 0.73 |
| Mar 28, 2024 | 0.77 |
| Mar 27, 2024 | 0.73 |
| Mar 26, 2024 | 0.61 |
| Mar 25, 2024 | 0.63 |
| Mar 22, 2024 | 0.62 |
| Mar 21, 2024 | 0.67 |
| Mar 20, 2024 | 0.68 |
| Mar 19, 2024 | 0.66 |
| Mar 18, 2024 | 0.68 |
| Mar 15, 2024 | 0.67 |
| Mar 14, 2024 | 0.66 |
| Mar 13, 2024 | 0.69 |
| Mar 12, 2024 | 0.72 |
| Mar 11, 2024 | 0.72 |
| Mar 8, 2024 | 0.79 |
| Mar 7, 2024 | 0.82 |
| Mar 6, 2024 | 0.80 |
| Mar 5, 2024 | 0.79 |
| Mar 4, 2024 | 0.86 |
| Mar 1, 2024 | 0.91 |
| Feb 29, 2024 | 0.89 |
| Feb 28, 2024 | 0.87 |
| Feb 27, 2024 | 0.90 |
| Feb 26, 2024 | 0.87 |
| Feb 23, 2024 | 0.86 |
| Feb 22, 2024 | 0.84 |
| Feb 21, 2024 | 0.88 |
| Feb 20, 2024 | 0.87 |
| Feb 16, 2024 | 0.88 |
| Feb 15, 2024 | 0.98 |
| Feb 14, 2024 | 0.95 |
| Feb 13, 2024 | 0.89 |
| Feb 12, 2024 | 0.98 |
| Feb 9, 2024 | 0.92 |
| Feb 8, 2024 | 0.90 |
| Feb 7, 2024 | 0.88 |
| Feb 6, 2024 | 0.88 |
| Feb 5, 2024 | 0.79 |
| Feb 2, 2024 | 0.87 |
| Feb 1, 2024 | 0.92 |
| Jan 31, 2024 | 0.93 |
| Jan 30, 2024 | 0.96 |
| Jan 29, 2024 | 0.98 |
| Jan 26, 2024 | 0.93 |
| Jan 25, 2024 | 0.90 |
| Jan 24, 2024 | 0.87 |
| Jan 23, 2024 | 0.92 |
| Jan 22, 2024 | 0.92 |
| Jan 19, 2024 | 0.87 |
| Jan 18, 2024 | 0.85 |
| Jan 17, 2024 | 0.88 |
| Jan 16, 2024 | 0.86 |
| Jan 12, 2024 | 1.02 |
| Jan 11, 2024 | 1.03 |
| Jan 10, 2024 | 1.04 |
| Jan 9, 2024 | 1.07 |
| Jan 8, 2024 | 1.12 |
| Jan 5, 2024 | 1.10 |
| Jan 4, 2024 | 1.15 |
| Jan 3, 2024 | 1.15 |
| Jan 2, 2024 | 1.17 |
| Dec 29, 2023 | 1.16 |
| Dec 28, 2023 | 1.20 |
| Dec 27, 2023 | 1.23 |
| Dec 26, 2023 | 1.25 |
| Dec 22, 2023 | 1.18 |
| Dec 21, 2023 | 1.20 |
| Dec 20, 2023 | 1.19 |
| Dec 19, 2023 | 1.22 |
| Dec 18, 2023 | 1.22 |
| Dec 15, 2023 | 1.26 |
| Dec 14, 2023 | 1.36 |
| Dec 13, 2023 | 1.21 |
| Dec 12, 2023 | 1.12 |
| Dec 11, 2023 | 1.12 |
| Dec 8, 2023 | 1.20 |
| Dec 7, 2023 | 1.14 |
| Dec 6, 2023 | 1.16 |
| Dec 5, 2023 | 1.17 |
| Dec 4, 2023 | 1.22 |
| Dec 1, 2023 | 1.15 |
| Nov 30, 2023 | 1.13 |
| Nov 29, 2023 | 1.13 |
| Nov 28, 2023 | 1.10 |
| Nov 27, 2023 | 1.09 |
| Nov 24, 2023 | 1.18 |
| Nov 22, 2023 | 1.16 |
| Nov 21, 2023 | 1.15 |
| Nov 20, 2023 | 1.24 |
| Nov 17, 2023 | 1.23 |
| Nov 16, 2023 | 1.16 |
| Nov 15, 2023 | 1.25 |
| Nov 14, 2023 | 1.20 |
| Nov 13, 2023 | 1.08 |
| Nov 10, 2023 | 1.10 |
| Nov 9, 2023 | 1.06 |
| Nov 8, 2023 | 1.10 |
| Nov 7, 2023 | 1.14 |
| Nov 6, 2023 | 1.21 |
| Nov 3, 2023 | 1.27 |
| Nov 2, 2023 | 1.22 |
| Nov 1, 2023 | 1.10 |
| Oct 31, 2023 | 1.07 |
| Oct 30, 2023 | 1.07 |
| Oct 27, 2023 | 1.03 |
| Oct 26, 2023 | 1.09 |
| Oct 25, 2023 | 1.07 |
| Oct 24, 2023 | 1.02 |
| Oct 23, 2023 | 1.01 |
| Oct 20, 2023 | 1.02 |
| Oct 19, 2023 | 1.04 |
| Oct 18, 2023 | 1.10 |
| Oct 17, 2023 | 1.19 |
| Oct 16, 2023 | 1.11 |
| Oct 13, 2023 | 1.02 |
| Oct 12, 2023 | 1.06 |
| Oct 11, 2023 | 1.20 |
| Oct 10, 2023 | 1.18 |
| Oct 9, 2023 | 1.01 |
| Oct 6, 2023 | 1.06 |
| Oct 5, 2023 | 1.05 |
| Oct 4, 2023 | 1.06 |
| Oct 3, 2023 | 1.10 |
| Oct 2, 2023 | 1.10 |
| Sep 29, 2023 | 1.19 |
| Sep 28, 2023 | 1.17 |
| Sep 27, 2023 | 1.22 |
| Sep 26, 2023 | 1.20 |
| Sep 25, 2023 | 1.23 |
| Sep 22, 2023 | 1.21 |
| Sep 21, 2023 | 1.22 |
| Sep 20, 2023 | 1.28 |
| Sep 19, 2023 | 1.32 |
| Sep 18, 2023 | 1.34 |
| Sep 15, 2023 | 1.40 |
| Sep 14, 2023 | 1.41 |
| Sep 13, 2023 | 1.34 |
| Sep 12, 2023 | 1.38 |
| Sep 11, 2023 | 1.32 |
| Sep 8, 2023 | 1.32 |
| Sep 7, 2023 | 1.36 |
| Sep 6, 2023 | 1.31 |
| Sep 5, 2023 | 1.30 |
| Sep 1, 2023 | 1.30 |
| Aug 31, 2023 | 1.31 |
| Aug 30, 2023 | 1.39 |
| Aug 29, 2023 | 1.37 |
| Aug 28, 2023 | 1.30 |
| Aug 25, 2023 | 1.34 |
| Aug 24, 2023 | 1.31 |
| Aug 23, 2023 | 1.37 |
| Aug 22, 2023 | 1.43 |
| Aug 21, 2023 | 1.46 |
| Aug 18, 2023 | 1.45 |
| Aug 17, 2023 | 1.41 |
| Aug 16, 2023 | 1.44 |
| Aug 15, 2023 | 1.50 |
| Aug 14, 2023 | 1.57 |
| Aug 11, 2023 | 1.59 |
| Aug 10, 2023 | 1.56 |
| Aug 9, 2023 | 1.65 |
| Aug 8, 2023 | 1.69 |
| Aug 7, 2023 | 1.59 |
| Aug 4, 2023 | 1.57 |
| Aug 3, 2023 | 1.59 |
| Aug 2, 2023 | 1.56 |
| Aug 1, 2023 | 1.64 |
| Jul 31, 2023 | 1.72 |
| Jul 28, 2023 | 1.64 |
| Jul 27, 2023 | 1.62 |
| Jul 26, 2023 | 1.69 |
| Jul 25, 2023 | 1.71 |
| Jul 24, 2023 | 1.75 |
| Jul 21, 2023 | 1.66 |
| Jul 20, 2023 | 1.71 |
| Jul 19, 2023 | 1.74 |
| Jul 18, 2023 | 1.76 |
| Jul 17, 2023 | 1.77 |
| Jul 14, 2023 | 1.61 |
| Jul 13, 2023 | 1.73 |
| Jul 12, 2023 | 1.70 |
| Jul 11, 2023 | 1.67 |
| Jul 10, 2023 | 1.64 |
| Jul 7, 2023 | 1.57 |
| Jul 6, 2023 | 1.46 |
| Jul 5, 2023 | 1.53 |
| Jul 3, 2023 | 1.55 |
| Jun 30, 2023 | 1.52 |
| Jun 29, 2023 | 1.54 |
| Jun 28, 2023 | 1.44 |
| Jun 27, 2023 | 1.33 |
| Jun 26, 2023 | 1.31 |
| Jun 23, 2023 | 1.33 |
| Jun 22, 2023 | 1.31 |
| Jun 21, 2023 | 1.36 |
| Jun 20, 2023 | 1.37 |
| Jun 16, 2023 | 1.46 |
| Jun 15, 2023 | 1.56 |
| Jun 14, 2023 | 1.54 |
| Jun 13, 2023 | 1.64 |
| Jun 12, 2023 | 1.51 |
| Jun 9, 2023 | 1.55 |
| Jun 8, 2023 | 1.58 |
| Jun 7, 2023 | 1.60 |
| Jun 6, 2023 | 1.57 |
| Jun 5, 2023 | 1.45 |
| Jun 2, 2023 | 1.47 |
| Jun 1, 2023 | 1.37 |
| May 31, 2023 | 1.29 |
| May 30, 2023 | 1.35 |
| May 26, 2023 | 1.11 |
| May 25, 2023 | 1.12 |
| May 24, 2023 | 1.21 |
| May 23, 2023 | 1.24 |
| May 22, 2023 | 1.26 |
| May 19, 2023 | 1.16 |
| May 18, 2023 | 1.20 |
| May 17, 2023 | 1.19 |
| May 16, 2023 | 1.12 |
| May 15, 2023 | 1.23 |
| May 12, 2023 | 1.15 |
| May 11, 2023 | 1.13 |
| May 10, 2023 | 1.20 |
| May 9, 2023 | 1.23 |
| May 8, 2023 | 1.23 |
| May 5, 2023 | 1.21 |
| May 4, 2023 | 1.14 |
| May 3, 2023 | 1.09 |
| May 2, 2023 | 1.03 |
| May 1, 2023 | 1.07 |
| Apr 28, 2023 | 1.16 |
| Apr 27, 2023 | 1.13 |
| Apr 26, 2023 | 1.12 |
| Apr 25, 2023 | 1.12 |
| Apr 24, 2023 | 1.21 |
| Apr 21, 2023 | 1.16 |
| Apr 20, 2023 | 1.12 |
| Apr 19, 2023 | 1.21 |
| Apr 18, 2023 | 1.22 |
| Apr 17, 2023 | 1.16 |
| Apr 14, 2023 | 1.24 |
| Apr 13, 2023 | 1.26 |
| Apr 12, 2023 | 1.21 |
| Apr 11, 2023 | 1.25 |
| Apr 10, 2023 | 1.25 |
| Apr 6, 2023 | 1.27 |
| Apr 5, 2023 | 1.29 |
| Apr 4, 2023 | 1.45 |
| Apr 3, 2023 | 1.54 |
| Mar 31, 2023 | 1.54 |
| Mar 30, 2023 | 1.54 |
| Mar 29, 2023 | 1.56 |
| Mar 28, 2023 | 1.52 |
| Mar 27, 2023 | 1.54 |
| Mar 24, 2023 | 1.54 |
| Mar 23, 2023 | 1.56 |
| Mar 22, 2023 | 1.58 |
| Mar 21, 2023 | 1.75 |
| Mar 20, 2023 | 1.65 |
| Mar 17, 2023 | 1.76 |
| Mar 16, 2023 | 1.82 |
| Mar 15, 2023 | 1.70 |
| Mar 14, 2023 | 1.80 |
| Mar 13, 2023 | 1.80 |
| Mar 10, 2023 | 1.70 |
| Mar 9, 2023 | 1.61 |
| Mar 8, 2023 | 1.73 |
| Mar 7, 2023 | 1.73 |
| Mar 6, 2023 | 1.84 |
| Mar 3, 2023 | 1.92 |
| Mar 2, 2023 | 1.87 |
| Mar 1, 2023 | 1.84 |
| Feb 28, 2023 | 1.85 |
| Feb 27, 2023 | 1.85 |
| Feb 24, 2023 | 1.80 |
| Feb 23, 2023 | 1.86 |
| Feb 22, 2023 | 1.81 |
| Feb 21, 2023 | 1.82 |
| Feb 17, 2023 | 1.96 |
| Feb 16, 2023 | 2.06 |
| Feb 15, 2023 | 2.13 |
| Feb 14, 2023 | 2.08 |
| Feb 13, 2023 | 2.10 |
| Feb 10, 2023 | 2.08 |
| Feb 9, 2023 | 1.99 |
| Feb 8, 2023 | 2.05 |
| Feb 7, 2023 | 2.14 |
| Feb 6, 2023 | 2.09 |
| Feb 3, 2023 | 2.15 |
| Feb 2, 2023 | 2.20 |
| Feb 1, 2023 | 2.13 |
| Jan 31, 2023 | 2.12 |
| Jan 30, 2023 | 2.04 |
| Jan 27, 2023 | 2.15 |
| Jan 26, 2023 | 2.10 |
| Jan 25, 2023 | 2.12 |
| Jan 24, 2023 | 2.11 |
| Jan 23, 2023 | 2.15 |
| Jan 20, 2023 | 2.05 |
| Jan 19, 2023 | 1.94 |
| Jan 18, 2023 | 2.02 |
| Jan 17, 2023 | 2.12 |
| Jan 13, 2023 | 2.08 |
| Jan 12, 2023 | 2.10 |
| Jan 11, 2023 | 1.99 |
| Jan 10, 2023 | 1.94 |
| Jan 9, 2023 | 1.91 |
| Jan 6, 2023 | 1.90 |
| Jan 5, 2023 | 1.83 |
| Jan 4, 2023 | 1.85 |
| Jan 3, 2023 | 1.82 |
| Dec 30, 2022 | 1.90 |
| Dec 29, 2022 | 1.86 |
| Dec 28, 2022 | 1.67 |
| Dec 27, 2022 | 1.74 |
| Dec 23, 2022 | 1.79 |
| Dec 22, 2022 | 1.76 |
| Dec 21, 2022 | 1.82 |
| Dec 20, 2022 | 1.76 |
| Dec 19, 2022 | 1.80 |
| Dec 16, 2022 | 2.01 |
| Dec 15, 2022 | 1.95 |
| Dec 14, 2022 | 1.97 |
| Dec 13, 2022 | 2.00 |
| Dec 12, 2022 | 1.92 |
| Dec 9, 2022 | 1.79 |
| Dec 8, 2022 | 1.83 |
| Dec 7, 2022 | 1.87 |
| Dec 6, 2022 | 1.87 |
| Dec 5, 2022 | 1.97 |
| Dec 2, 2022 | 2.14 |
| Dec 1, 2022 | 2.11 |
| Nov 30, 2022 | 2.18 |
| Nov 29, 2022 | 2.02 |
| Nov 28, 2022 | 1.98 |
| Nov 25, 2022 | 2.18 |
| Nov 23, 2022 | 2.10 |
| Nov 22, 2022 | 2.11 |
| Nov 21, 2022 | 2.11 |
| Nov 18, 2022 | 2.21 |
| Nov 17, 2022 | 2.26 |
| Nov 16, 2022 | 2.33 |
| Nov 15, 2022 | 2.47 |
| Nov 14, 2022 | 2.37 |
| Nov 11, 2022 | 2.41 |
| Nov 10, 2022 | 2.11 |
| Nov 9, 2022 | 1.81 |
| Nov 8, 2022 | 2.23 |
| Nov 7, 2022 | 2.29 |
| Nov 4, 2022 | 2.26 |
| Nov 3, 2022 | 2.25 |
| Nov 2, 2022 | 2.16 |
| Nov 1, 2022 | 2.29 |
| Oct 31, 2022 | 2.25 |
| Oct 28, 2022 | 2.18 |
| Oct 27, 2022 | 2.19 |
| Oct 26, 2022 | 2.34 |
| Oct 25, 2022 | 2.27 |
| Oct 24, 2022 | 2.11 |
| Oct 21, 2022 | 2.21 |
| Oct 20, 2022 | 2.13 |
| Oct 19, 2022 | 2.23 |
| Oct 18, 2022 | 2.27 |
| Oct 17, 2022 | 2.22 |
| Oct 14, 2022 | 2.00 |
| Oct 13, 2022 | 2.13 |
| Oct 12, 2022 | 2.04 |
| Oct 11, 2022 | 2.15 |
| Oct 10, 2022 | 2.23 |
| Oct 7, 2022 | 2.35 |
| Oct 6, 2022 | 2.49 |
| Oct 5, 2022 | 2.47 |
| Oct 4, 2022 | 2.55 |
| Oct 3, 2022 | 2.42 |
| Sep 30, 2022 | 2.28 |
| Sep 29, 2022 | 2.28 |
| Sep 28, 2022 | 2.41 |
| Sep 27, 2022 | 2.26 |
| Sep 26, 2022 | 2.14 |
| Sep 23, 2022 | 2.21 |
| Sep 22, 2022 | 2.35 |
| Sep 21, 2022 | 2.47 |
| Sep 20, 2022 | 2.52 |
| Sep 19, 2022 | 2.61 |
| Sep 16, 2022 | 2.55 |
| Sep 15, 2022 | 2.50 |
| Sep 14, 2022 | 2.65 |
| Sep 13, 2022 | 2.62 |
| Sep 12, 2022 | 2.83 |
| Sep 9, 2022 | 2.84 |
| Sep 8, 2022 | 2.79 |
| Sep 7, 2022 | 2.60 |
| Sep 6, 2022 | 2.63 |
| Sep 2, 2022 | 2.82 |
| Sep 1, 2022 | 2.86 |
| Aug 31, 2022 | 3.13 |
| Aug 30, 2022 | 3.03 |
| Aug 29, 2022 | 3.12 |
| Aug 26, 2022 | 3.11 |
| Aug 25, 2022 | 3.26 |
| Aug 24, 2022 | 3.29 |
| Aug 23, 2022 | 3.16 |
| Aug 22, 2022 | 3.03 |
| Aug 19, 2022 | 3.20 |
| Aug 18, 2022 | 3.48 |
| Aug 17, 2022 | 3.35 |
| Aug 16, 2022 | 3.58 |
| Aug 15, 2022 | 3.60 |
| Aug 12, 2022 | 3.72 |
| Aug 11, 2022 | 3.58 |
| Aug 10, 2022 | 3.48 |
| Aug 9, 2022 | 3.36 |
| Aug 8, 2022 | 3.23 |
| Aug 5, 2022 | 3.26 |
| Aug 4, 2022 | 3.03 |
| Aug 3, 2022 | 3.06 |
| Aug 2, 2022 | 3.07 |
| Aug 1, 2022 | 2.88 |
| Jul 29, 2022 | 2.94 |
| Jul 28, 2022 | 2.78 |
| Jul 27, 2022 | 2.59 |
| Jul 26, 2022 | 2.42 |
| Jul 25, 2022 | 2.55 |
| Jul 22, 2022 | 2.45 |
| Jul 21, 2022 | 2.72 |
| Jul 20, 2022 | 2.86 |
| Jul 19, 2022 | 2.66 |
| Jul 18, 2022 | 2.45 |
| Jul 15, 2022 | 2.40 |
| Jul 14, 2022 | 2.34 |
| Jul 13, 2022 | 2.39 |
| Jul 12, 2022 | 2.34 |
| Jul 11, 2022 | 2.34 |
| Jul 8, 2022 | 2.49 |
| Jul 7, 2022 | 2.53 |
| Jul 6, 2022 | 2.36 |
| Jul 5, 2022 | 2.33 |
| Jul 1, 2022 | 2.36 |
| Jun 30, 2022 | 2.35 |
| Jun 29, 2022 | 2.45 |
| Jun 28, 2022 | 2.65 |
| Jun 27, 2022 | 2.73 |
| Jun 24, 2022 | 2.50 |
| Jun 23, 2022 | 2.53 |
| Jun 22, 2022 | 2.49 |
| Jun 21, 2022 | 2.71 |
| Jun 17, 2022 | 2.49 |
| Jun 16, 2022 | 2.58 |
| Jun 15, 2022 | 2.60 |
| Jun 14, 2022 | 2.68 |
| Jun 13, 2022 | 2.69 |
| Jun 10, 2022 | 2.82 |
| Jun 9, 2022 | 2.94 |
| Jun 8, 2022 | 3.10 |
| Jun 7, 2022 | 3.14 |
| Jun 6, 2022 | 3.04 |
| Jun 3, 2022 | 4.57 |
| Jun 2, 2022 | 4.74 |
| Jun 1, 2022 | 4.09 |
| May 31, 2022 | 4.20 |
| May 27, 2022 | 4.24 |
| May 26, 2022 | 3.95 |
| May 25, 2022 | 3.76 |
| May 24, 2022 | 3.55 |
| May 23, 2022 | 3.79 |
| May 20, 2022 | 3.70 |
| May 19, 2022 | 3.74 |
| May 18, 2022 | 3.74 |
| May 17, 2022 | 3.90 |
| May 16, 2022 | 3.68 |
| May 13, 2022 | 3.60 |
| May 12, 2022 | 3.11 |
| May 11, 2022 | 3.09 |
| May 10, 2022 | 3.17 |
| May 9, 2022 | 3.08 |
| May 6, 2022 | 3.82 |
| May 5, 2022 | 3.95 |
| May 4, 2022 | 4.24 |
| May 3, 2022 | 4.02 |
| May 2, 2022 | 3.82 |
| Apr 29, 2022 | 3.71 |
| Apr 28, 2022 | 3.85 |
| Apr 27, 2022 | 3.74 |
| Apr 26, 2022 | 3.68 |
| Apr 25, 2022 | 3.85 |
| Apr 22, 2022 | 3.88 |
| Apr 21, 2022 | 4.05 |
| Apr 20, 2022 | 4.30 |
| Apr 19, 2022 | 4.39 |
| Apr 18, 2022 | 4.41 |
| Apr 14, 2022 | 4.57 |
| Apr 13, 2022 | 4.78 |
| Apr 12, 2022 | 4.58 |
| Apr 11, 2022 | 4.63 |
| Apr 8, 2022 | 4.33 |
| Apr 7, 2022 | 4.58 |
| Apr 6, 2022 | 4.71 |
| Apr 5, 2022 | 4.80 |
| Apr 4, 2022 | 5.08 |
| Apr 1, 2022 | 4.83 |
| Mar 31, 2022 | 4.68 |
| Mar 30, 2022 | 4.80 |
| Mar 29, 2022 | 4.83 |
| Mar 28, 2022 | 4.56 |
| Mar 25, 2022 | 4.85 |
| Mar 24, 2022 | 4.71 |
| Mar 23, 2022 | 4.53 |
| Mar 22, 2022 | 4.69 |
| Mar 21, 2022 | 4.59 |
| Mar 18, 2022 | 4.31 |
| Mar 17, 2022 | 4.46 |
| Mar 16, 2022 | 3.80 |
| Mar 15, 2022 | 3.65 |
| Mar 14, 2022 | 3.61 |
| Mar 11, 2022 | 4.16 |
| Mar 10, 2022 | 4.26 |
| Mar 9, 2022 | 4.53 |
| Mar 8, 2022 | 4.53 |
| Mar 7, 2022 | 3.52 |
| Mar 4, 2022 | 3.31 |
| Mar 3, 2022 | 3.37 |
| Mar 2, 2022 | 3.58 |
| Mar 1, 2022 | 3.59 |
| Feb 28, 2022 | 3.55 |
| Feb 25, 2022 | 3.16 |
| Feb 24, 2022 | 3.36 |
| Feb 23, 2022 | 3.03 |
| Feb 22, 2022 | 3.01 |
| Feb 18, 2022 | 3.11 |
| Feb 17, 2022 | 3.28 |
| Feb 16, 2022 | 3.58 |
| Feb 15, 2022 | 3.67 |
| Feb 14, 2022 | 3.38 |
| Feb 11, 2022 | 3.48 |
| Feb 10, 2022 | 3.61 |
| Feb 9, 2022 | 3.63 |
| Feb 8, 2022 | 3.28 |
| Feb 7, 2022 | 3.22 |
| Feb 4, 2022 | 3.18 |
| Feb 3, 2022 | 2.94 |
| Feb 2, 2022 | 3.21 |
| Feb 1, 2022 | 3.53 |
| Jan 31, 2022 | 3.42 |
| Jan 28, 2022 | 3.01 |
| Jan 27, 2022 | 2.92 |
| Jan 26, 2022 | 3.21 |
| Jan 25, 2022 | 3.32 |
| Jan 24, 2022 | 3.33 |
| Jan 21, 2022 | 3.29 |
| Jan 20, 2022 | 3.51 |
| Jan 19, 2022 | 3.77 |
| Jan 18, 2022 | 3.85 |
| Jan 14, 2022 | 4.10 |
| Jan 13, 2022 | 4.05 |
| Jan 12, 2022 | 4.28 |
| Jan 11, 2022 | 4.32 |
| Jan 10, 2022 | 4.06 |
| Jan 7, 2022 | 4.17 |
| Jan 6, 2022 | 4.24 |
| Jan 5, 2022 | 4.38 |
| Jan 4, 2022 | 4.82 |
| Jan 3, 2022 | 4.86 |
| Dec 31, 2021 | 4.28 |
| Dec 30, 2021 | 4.42 |
| Dec 29, 2021 | 4.39 |
| Dec 28, 2021 | 4.61 |
| Dec 27, 2021 | 4.92 |
| Dec 23, 2021 | 4.84 |
| Dec 22, 2021 | 4.85 |
| Dec 21, 2021 | 4.95 |
| Dec 20, 2021 | 4.78 |
| Dec 17, 2021 | 5.14 |
| Dec 16, 2021 | 4.84 |
| Dec 15, 2021 | 5.19 |
| Dec 14, 2021 | 5.00 |
| Dec 13, 2021 | 5.05 |
| Dec 10, 2021 | 5.38 |
| Dec 9, 2021 | 5.38 |
| Dec 8, 2021 | 5.65 |
| Dec 7, 2021 | 5.55 |
| Dec 6, 2021 | 5.15 |
| Dec 3, 2021 | 4.79 |
| Dec 2, 2021 | 5.24 |
| Dec 1, 2021 | 5.21 |
| Nov 30, 2021 | 5.75 |
| Nov 29, 2021 | 5.78 |
| Nov 26, 2021 | 5.75 |
| Nov 24, 2021 | 6.13 |
| Nov 23, 2021 | 6.05 |
| Nov 22, 2021 | 6.10 |
| Nov 19, 2021 | 6.31 |
| Nov 18, 2021 | 6.58 |
| Nov 17, 2021 | 6.47 |
| Nov 16, 2021 | 6.87 |
| Nov 15, 2021 | 7.24 |
| Nov 12, 2021 | 7.56 |
| Nov 11, 2021 | 7.40 |
| Nov 10, 2021 | 7.13 |
| Nov 9, 2021 | 7.41 |
| Nov 8, 2021 | 7.68 |
| Nov 5, 2021 | 7.35 |
| Nov 4, 2021 | 7.35 |
| Nov 3, 2021 | 7.49 |
| Nov 2, 2021 | 7.49 |
| Nov 1, 2021 | 7.67 |
| Oct 29, 2021 | 7.23 |
| Oct 28, 2021 | 6.77 |
| Oct 27, 2021 | 6.34 |
| Oct 26, 2021 | 6.64 |
| Oct 25, 2021 | 6.83 |
| Oct 22, 2021 | 6.51 |
| Oct 21, 2021 | 6.70 |
| Oct 20, 2021 | 6.81 |
| Oct 19, 2021 | 6.84 |
| Oct 18, 2021 | 6.54 |
| Oct 15, 2021 | 6.46 |
| Oct 14, 2021 | 6.66 |
| Oct 13, 2021 | 6.62 |
| Oct 12, 2021 | 6.75 |
| Oct 11, 2021 | 6.63 |
| Oct 8, 2021 | 6.81 |
| Oct 7, 2021 | 6.58 |
| Oct 6, 2021 | 6.15 |
| Oct 5, 2021 | 6.31 |
| Oct 4, 2021 | 6.23 |
| Oct 1, 2021 | 6.60 |
| Sep 30, 2021 | 6.64 |
| Sep 29, 2021 | 6.47 |
| Sep 28, 2021 | 6.88 |
| Sep 27, 2021 | 7.30 |
| Sep 24, 2021 | 6.59 |
| Sep 23, 2021 | 6.70 |
| Sep 22, 2021 | 6.30 |
| Sep 21, 2021 | 6.25 |
| Sep 20, 2021 | 6.20 |
| Sep 17, 2021 | 6.70 |
| Sep 16, 2021 | 6.68 |
| Sep 15, 2021 | 6.80 |
| Sep 14, 2021 | 6.49 |
| Sep 13, 2021 | 6.93 |
| Sep 10, 2021 | 6.93 |
| Sep 9, 2021 | 7.94 |
| Sep 8, 2021 | 5.79 |
| Sep 7, 2021 | 6.16 |
| Sep 3, 2021 | 6.11 |
| Sep 2, 2021 | 6.27 |
| Sep 1, 2021 | 6.15 |
| Aug 31, 2021 | 6.23 |
| Aug 30, 2021 | 6.08 |
| Aug 27, 2021 | 6.58 |
| Aug 26, 2021 | 6.00 |
| Aug 25, 2021 | 6.01 |
| Aug 24, 2021 | 5.96 |
| Aug 23, 2021 | 5.24 |
| Aug 20, 2021 | 4.98 |
| Aug 19, 2021 | 4.96 |
| Aug 18, 2021 | 5.19 |
| Aug 17, 2021 | 5.24 |
| Aug 16, 2021 | 5.27 |
| Aug 13, 2021 | 5.24 |
| Aug 12, 2021 | 5.71 |
| Aug 11, 2021 | 5.80 |
| Aug 10, 2021 | 6.06 |
| Aug 9, 2021 | 5.98 |
| Aug 6, 2021 | 5.81 |
| Aug 5, 2021 | 5.81 |
| Aug 4, 2021 | 5.60 |
| Aug 3, 2021 | 5.84 |
| Aug 2, 2021 | 5.88 |
| Jul 30, 2021 | 6.09 |
| Jul 29, 2021 | 6.25 |
| Jul 28, 2021 | 6.26 |
| Jul 27, 2021 | 5.79 |
| Jul 26, 2021 | 6.02 |
| Jul 23, 2021 | 5.85 |
| Jul 22, 2021 | 6.11 |
| Jul 21, 2021 | 6.51 |
| Jul 20, 2021 | 6.13 |
| Jul 19, 2021 | 5.66 |
| Jul 16, 2021 | 5.66 |
| Jul 15, 2021 | 5.99 |
| Jul 14, 2021 | 5.93 |
| Jul 13, 2021 | 6.25 |
| Jul 12, 2021 | 6.65 |
| Jul 9, 2021 | 6.77 |
| Jul 8, 2021 | 6.73 |
| Jul 7, 2021 | 6.50 |
| Jul 6, 2021 | 6.85 |
| Jul 2, 2021 | 6.91 |
| Jul 1, 2021 | 7.39 |
| Jun 30, 2021 | 7.27 |
| Jun 29, 2021 | 7.44 |
| Jun 28, 2021 | 7.81 |
| Jun 25, 2021 | 8.15 |
| Jun 24, 2021 | 8.02 |
| Jun 23, 2021 | 8.22 |
| Jun 22, 2021 | 8.09 |
| Jun 21, 2021 | 7.91 |
| Jun 18, 2021 | 7.76 |
| Jun 17, 2021 | 7.91 |
| Jun 16, 2021 | 8.06 |
| Jun 15, 2021 | 7.90 |
| Jun 14, 2021 | 8.31 |
| Jun 11, 2021 | 8.36 |
| Jun 10, 2021 | 8.19 |
| Jun 9, 2021 | 8.77 |
| Jun 8, 2021 | 8.99 |
| Jun 7, 2021 | 8.91 |
| Jun 4, 2021 | 7.64 |
| Jun 3, 2021 | 7.68 |
| Jun 2, 2021 | 8.08 |
| Jun 1, 2021 | 8.13 |
| May 28, 2021 | 7.56 |
| May 27, 2021 | 7.93 |
| May 26, 2021 | 7.56 |
| May 25, 2021 | 6.93 |
| May 24, 2021 | 6.90 |
| May 21, 2021 | 6.87 |
| May 20, 2021 | 6.78 |
| May 19, 2021 | 6.69 |
| May 18, 2021 | 6.86 |
| May 17, 2021 | 6.80 |
| May 14, 2021 | 5.90 |
| May 13, 2021 | 4.76 |
| May 12, 2021 | 5.02 |
| May 11, 2021 | 5.61 |
| May 10, 2021 | 5.35 |
| May 7, 2021 | 5.84 |
| May 6, 2021 | 5.83 |
| May 5, 2021 | 6.33 |
| May 4, 2021 | 6.51 |
| May 3, 2021 | 6.73 |
| Apr 30, 2021 | 6.78 |
| Apr 29, 2021 | 6.97 |
| Apr 28, 2021 | 7.27 |
| Apr 27, 2021 | 7.09 |
| Apr 26, 2021 | 7.20 |
| Apr 23, 2021 | 6.64 |
| Apr 22, 2021 | 6.08 |
| Apr 21, 2021 | 6.29 |
| Apr 20, 2021 | 5.87 |
| Apr 19, 2021 | 6.21 |
| Apr 16, 2021 | 6.33 |
| Apr 15, 2021 | 6.37 |
| Apr 14, 2021 | 7.24 |
| Apr 13, 2021 | 7.26 |
| Apr 12, 2021 | 7.31 |
| Apr 9, 2021 | 8.20 |
| Apr 8, 2021 | 8.63 |
| Apr 7, 2021 | 8.53 |
| Apr 6, 2021 | 8.93 |
| Apr 5, 2021 | 8.96 |
| Apr 1, 2021 | 9.97 |
| Mar 31, 2021 | 9.81 |
| Mar 30, 2021 | 8.72 |
| Mar 29, 2021 | 7.99 |
| Mar 26, 2021 | 8.57 |
| Mar 25, 2021 | 8.59 |
| Mar 24, 2021 | 8.16 |
| Mar 23, 2021 | 9.09 |
| Mar 22, 2021 | 10.06 |
| Mar 19, 2021 | 10.01 |
| Mar 18, 2021 | 8.48 |
| Mar 17, 2021 | 9.45 |
| Mar 16, 2021 | 9.20 |
| Mar 15, 2021 | 9.89 |
| Mar 12, 2021 | 10.10 |
| Mar 11, 2021 | 9.65 |
| Mar 10, 2021 | 8.57 |
| Mar 9, 2021 | 8.74 |
| Mar 8, 2021 | 7.29 |
| Mar 5, 2021 | 6.98 |
| Mar 4, 2021 | 7.02 |
| Mar 3, 2021 | 8.25 |
| Mar 2, 2021 | 9.26 |
| Mar 1, 2021 | 9.93 |
| Feb 26, 2021 | 9.71 |
| Feb 25, 2021 | 10.03 |
| Feb 24, 2021 | 11.40 |
| Feb 23, 2021 | 10.71 |
| Feb 22, 2021 | 11.25 |
| Feb 19, 2021 | 12.17 |
| Feb 18, 2021 | 10.66 |
| Feb 17, 2021 | 12.47 |
| Feb 16, 2021 | 13.79 |
| Feb 12, 2021 | 14.61 |
| Feb 11, 2021 | 14.14 |
| Feb 10, 2021 | 14.44 |
| Feb 9, 2021 | 13.39 |
| Feb 8, 2021 | 12.99 |
| Feb 5, 2021 | 11.55 |
| Feb 4, 2021 | 11.76 |
| Feb 3, 2021 | 12.24 |
| Feb 2, 2021 | 11.02 |
| Feb 1, 2021 | 11.09 |
| Jan 29, 2021 | 10.16 |
| Jan 28, 2021 | 11.09 |
| Jan 27, 2021 | 11.73 |
| Jan 26, 2021 | 12.67 |
| Jan 25, 2021 | 13.24 |
| Jan 22, 2021 | 10.51 |
| Jan 21, 2021 | 9.30 |
| Jan 20, 2021 | 8.67 |
| Jan 19, 2021 | 11.03 |
| Jan 15, 2021 | 6.40 |
| Jan 14, 2021 | 6.80 |
| Jan 13, 2021 | 6.99 |
| Jan 12, 2021 | 6.06 |
| Jan 11, 2021 | 5.05 |
| Jan 8, 2021 | 4.40 |
| Jan 7, 2021 | 4.48 |
| Jan 6, 2021 | 4.39 |
| Jan 5, 2021 | 4.31 |
| Jan 4, 2021 | 4.33 |
| Dec 31, 2020 | 4.25 |
| Dec 30, 2020 | 4.00 |
| Dec 29, 2020 | 4.62 |
| Dec 28, 2020 | 4.82 |
| Dec 24, 2020 | 3.70 |
| Dec 23, 2020 | 2.91 |
| Dec 22, 2020 | 2.87 |
| Dec 21, 2020 | 2.86 |
| Dec 18, 2020 | 2.39 |
| Dec 17, 2020 | 2.33 |
| Dec 16, 2020 | 2.17 |
| Dec 15, 2020 | 1.90 |
| Dec 14, 2020 | 2.08 |
| Dec 11, 2020 | 1.80 |
| Dec 10, 2020 | 1.74 |
| Dec 9, 2020 | 1.71 |
| Dec 8, 2020 | 1.83 |
| Dec 7, 2020 | 1.67 |
| Dec 4, 2020 | 1.81 |
| Dec 3, 2020 | 1.79 |
| Dec 2, 2020 | 1.88 |
| Dec 1, 2020 | 1.89 |
| Nov 30, 2020 | 2.00 |
| Nov 27, 2020 | 2.13 |
| Nov 25, 2020 | 1.95 |
| Nov 24, 2020 | 2.10 |
| Nov 23, 2020 | 2.13 |
| Nov 20, 2020 | 1.35 |
| Nov 19, 2020 | 1.28 |
| Nov 18, 2020 | 1.09 |
| Nov 17, 2020 | 1.07 |
| Nov 16, 2020 | 1.03 |
| Nov 13, 2020 | 1.00 |
| Nov 12, 2020 | 0.98 |
| Nov 11, 2020 | 1.02 |
| Nov 10, 2020 | 1.06 |
| Nov 9, 2020 | 1.06 |
| Nov 6, 2020 | 1.07 |
| Nov 5, 2020 | 1.06 |
| Nov 4, 2020 | 1.00 |
| Nov 3, 2020 | 1.04 |
| Nov 2, 2020 | 0.98 |
| Oct 30, 2020 | 0.96 |
| Oct 29, 2020 | 1.02 |
| Oct 28, 2020 | 0.98 |
| Oct 27, 2020 | 1.03 |
| Oct 26, 2020 | 0.96 |
| Oct 23, 2020 | 1.07 |
| Oct 22, 2020 | 1.09 |
| Oct 21, 2020 | 1.10 |
| Oct 20, 2020 | 1.12 |
| Oct 19, 2020 | 1.11 |
| Oct 16, 2020 | 1.22 |
| Oct 15, 2020 | 1.21 |
| Oct 14, 2020 | 1.16 |
| Oct 13, 2020 | 1.06 |
| Oct 12, 2020 | 1.08 |
| Oct 9, 2020 | 1.04 |
| Oct 8, 2020 | 1.02 |
| Oct 7, 2020 | 1.21 |
| Oct 6, 2020 | 0.98 |
| Oct 5, 2020 | 0.99 |
| Oct 2, 2020 | 0.91 |
| Oct 1, 2020 | 0.96 |
| Sep 30, 2020 | 1.00 |
| Sep 29, 2020 | 1.11 |
| Sep 28, 2020 | 0.89 |
| Sep 25, 2020 | 0.93 |
| Sep 24, 2020 | 0.90 |
| Sep 23, 2020 | 0.85 |
| Sep 22, 2020 | 0.94 |
| Sep 21, 2020 | 0.95 |
| Sep 18, 2020 | 0.95 |
| Sep 17, 2020 | 0.90 |
| Sep 16, 2020 | 0.88 |
| Sep 15, 2020 | 0.83 |
| Sep 14, 2020 | 0.87 |
| Sep 11, 2020 | 0.84 |
| Sep 10, 2020 | 0.89 |
| Sep 9, 2020 | 0.90 |
| Sep 8, 2020 | 1.04 |
| Sep 4, 2020 | 1.16 |
| Sep 3, 2020 | 1.07 |
| Sep 2, 2020 | 1.19 |
| Sep 1, 2020 | 1.24 |
| Aug 31, 2020 | 1.25 |
| Aug 28, 2020 | 1.20 |
| Aug 27, 2020 | 1.09 |
| Aug 26, 2020 | 1.24 |
| Aug 25, 2020 | 1.48 |
| Aug 24, 2020 | 1.39 |
| Aug 21, 2020 | 1.23 |
| Aug 20, 2020 | 1.82 |
| Aug 19, 2020 | 0.55 |
| Aug 18, 2020 | 0.56 |
| Aug 17, 2020 | 0.55 |
| Aug 14, 2020 | 0.56 |
| Aug 13, 2020 | 0.57 |
| Aug 12, 2020 | 0.55 |
| Aug 11, 2020 | 0.56 |
| Aug 10, 2020 | 0.60 |
| Aug 7, 2020 | 0.58 |
| Aug 6, 2020 | 0.59 |
| Aug 5, 2020 | 0.59 |
| Aug 4, 2020 | 0.61 |
| Aug 3, 2020 | 0.56 |
| Jul 31, 2020 | 0.55 |
| Jul 30, 2020 | 0.56 |
| Jul 29, 2020 | 0.57 |
| Jul 28, 2020 | 0.55 |
| Jul 27, 2020 | 0.56 |
| Jul 24, 2020 | 0.58 |
| Jul 23, 2020 | 0.59 |
| Jul 22, 2020 | 0.63 |
| Jul 21, 2020 | 0.59 |
| Jul 20, 2020 | 0.58 |
| Jul 17, 2020 | 0.59 |
| Jul 16, 2020 | 0.59 |
| Jul 15, 2020 | 0.60 |
| Jul 14, 2020 | 0.60 |
| Jul 13, 2020 | 0.64 |
| Jul 10, 2020 | 0.59 |
| Jul 9, 2020 | 0.59 |
| Jul 8, 2020 | 0.62 |
| Jul 7, 2020 | 0.70 |
| Jul 6, 2020 | 0.66 |
| Jul 2, 2020 | 0.49 |
| Jul 1, 2020 | 0.48 |
| Jun 30, 2020 | 0.79 |
| Jun 29, 2020 | 0.99 |
| Jun 26, 2020 | 1.05 |
| Jun 25, 2020 | 1.11 |
| Jun 24, 2020 | 1.08 |
| Jun 23, 2020 | 1.14 |
| Jun 22, 2020 | 1.22 |
| Jun 19, 2020 | 1.15 |
| Jun 18, 2020 | 1.17 |
| Jun 17, 2020 | 1.17 |
| Jun 16, 2020 | 1.26 |
| Jun 15, 2020 | 1.19 |
| Jun 12, 2020 | 1.19 |
| Jun 11, 2020 | 1.14 |
| Jun 10, 2020 | 1.31 |
| Jun 9, 2020 | 1.36 |
| Jun 8, 2020 | 1.44 |
| Jun 5, 2020 | 1.48 |
| Jun 4, 2020 | 1.30 |
| Jun 3, 2020 | 1.21 |
| Jun 2, 2020 | 1.32 |
| Jun 1, 2020 | 1.38 |
| May 29, 2020 | 1.29 |
| May 28, 2020 | 1.27 |
| May 27, 2020 | 1.18 |
| May 26, 2020 | 1.22 |
| May 22, 2020 | 1.18 |
| May 21, 2020 | 1.16 |
| May 20, 2020 | 1.20 |
| May 19, 2020 | 1.19 |
| May 18, 2020 | 1.27 |
| May 15, 2020 | 1.04 |
| May 14, 2020 | 0.97 |
| May 13, 2020 | 1.03 |
| May 12, 2020 | 1.20 |
| May 11, 2020 | 1.06 |
| May 8, 2020 | 1.08 |
| May 7, 2020 | 1.06 |
| May 6, 2020 | 1.07 |
| May 5, 2020 | 1.13 |
| May 4, 2020 | 1.17 |
| May 1, 2020 | 1.11 |
| Apr 30, 2020 | 1.22 |
| Apr 29, 2020 | 1.31 |
| Apr 28, 2020 | 1.18 |
| Apr 27, 2020 | 0.90 |
| Apr 24, 2020 | 0.92 |
| Apr 23, 2020 | 0.90 |
| Apr 22, 2020 | 0.93 |
| Apr 21, 2020 | 0.89 |
| Apr 20, 2020 | 0.96 |
| Apr 17, 2020 | 0.90 |
| Apr 16, 2020 | 0.84 |
| Apr 15, 2020 | 0.81 |
| Apr 14, 2020 | 0.88 |
| Apr 13, 2020 | 0.86 |
| Apr 9, 2020 | 0.85 |
| Apr 8, 2020 | 0.78 |
| Apr 7, 2020 | 0.80 |
| Apr 6, 2020 | 0.79 |
| Apr 3, 2020 | 0.84 |
| Apr 2, 2020 | 0.75 |
| Apr 1, 2020 | 0.73 |
| Mar 31, 2020 | 0.82 |
| Mar 30, 2020 | 0.88 |
| Mar 27, 2020 | 0.88 |
| Mar 26, 2020 | 0.95 |
| Mar 25, 2020 | 0.96 |
| Mar 24, 2020 | 0.88 |
| Mar 23, 2020 | 0.83 |
| Mar 20, 2020 | 0.87 |
| Mar 19, 2020 | 0.85 |
| Mar 18, 2020 | 0.90 |
| Mar 17, 2020 | 1.10 |
| Mar 16, 2020 | 1.01 |
| Mar 13, 2020 | 0.82 |
| Mar 12, 2020 | 0.90 |
| Mar 11, 2020 | 0.96 |
| Mar 10, 2020 | 1.14 |
| Mar 9, 2020 | 1.14 |
| Mar 6, 2020 | 1.41 |
| Mar 5, 2020 | 1.56 |
| Mar 4, 2020 | 1.60 |
| Mar 3, 2020 | 1.58 |
| Mar 2, 2020 | 1.63 |
| Feb 28, 2020 | 1.46 |
| Feb 27, 2020 | 1.51 |
| Feb 26, 2020 | 1.61 |
| Feb 25, 2020 | 1.65 |
| Feb 24, 2020 | 1.91 |
| Feb 21, 2020 | 2.01 |
| Feb 20, 2020 | 2.05 |
| Feb 19, 2020 | 2.03 |
| Feb 18, 2020 | 1.98 |
| Feb 14, 2020 | 1.99 |
| Feb 13, 2020 | 1.97 |
| Feb 12, 2020 | 1.99 |
| Feb 11, 2020 | 2.06 |
| Feb 10, 2020 | 2.02 |
| Feb 7, 2020 | 2.09 |
| Feb 6, 2020 | 2.17 |
| Feb 5, 2020 | 2.10 |
| Feb 4, 2020 | 2.05 |
| Feb 3, 2020 | 2.05 |
| Jan 31, 2020 | 2.01 |
| Jan 30, 2020 | 1.97 |
| Jan 29, 2020 | 2.05 |
| Jan 28, 2020 | 2.05 |
| Jan 27, 2020 | 2.05 |
| Jan 24, 2020 | 2.12 |
| Jan 23, 2020 | 2.15 |
| Jan 22, 2020 | 2.16 |
| Jan 21, 2020 | 2.15 |
| Jan 17, 2020 | 2.19 |
| Jan 16, 2020 | 2.26 |
| Jan 15, 2020 | 2.19 |
| Jan 14, 2020 | 2.27 |
| Jan 13, 2020 | 2.24 |
| Jan 10, 2020 | 2.27 |
| Jan 9, 2020 | 2.22 |
| Jan 8, 2020 | 2.29 |
| Jan 7, 2020 | 2.34 |
| Jan 6, 2020 | 2.35 |
| Jan 3, 2020 | 2.41 |
| Jan 2, 2020 | 2.40 |
| Dec 31, 2019 | 2.31 |
| Dec 30, 2019 | 2.32 |
| Dec 27, 2019 | 2.45 |
| Dec 26, 2019 | 2.45 |
| Dec 24, 2019 | 2.56 |
| Dec 23, 2019 | 2.63 |
| Dec 20, 2019 | 2.65 |
| Dec 19, 2019 | 2.56 |
| Dec 18, 2019 | 2.64 |
| Dec 17, 2019 | 2.45 |
| Dec 16, 2019 | 2.30 |
| Dec 13, 2019 | 2.30 |
| Dec 12, 2019 | 2.39 |
| Dec 11, 2019 | 2.34 |
| Dec 10, 2019 | 2.22 |
| Dec 9, 2019 | 2.22 |
| Dec 6, 2019 | 2.32 |
| Dec 5, 2019 | 2.36 |
| Dec 4, 2019 | 2.37 |
| Dec 3, 2019 | 2.37 |
| Dec 2, 2019 | 2.37 |
| Nov 29, 2019 | 2.29 |
| Nov 27, 2019 | 2.35 |
| Nov 26, 2019 | 2.35 |
| Nov 25, 2019 | 2.38 |
| Nov 22, 2019 | 2.30 |
| Nov 21, 2019 | 2.30 |
| Nov 20, 2019 | 2.26 |
| Nov 19, 2019 | 2.38 |
| Nov 18, 2019 | 2.34 |
| Nov 15, 2019 | 2.49 |
| Nov 14, 2019 | 2.56 |
| Nov 13, 2019 | 2.43 |
| Nov 12, 2019 | 2.55 |
| Nov 11, 2019 | 2.52 |
| Nov 8, 2019 | 2.54 |
| Nov 7, 2019 | 2.58 |
| Nov 6, 2019 | 2.56 |
| Nov 5, 2019 | 2.68 |
| Nov 4, 2019 | 2.39 |
| Nov 1, 2019 | 2.38 |
| Oct 31, 2019 | 2.36 |
| Oct 30, 2019 | 2.50 |
| Oct 29, 2019 | 2.58 |
| Oct 28, 2019 | 2.52 |
| Oct 25, 2019 | 2.53 |
| Oct 24, 2019 | 2.64 |
| Oct 23, 2019 | 2.74 |
| Oct 22, 2019 | 2.76 |
| Oct 21, 2019 | 2.79 |
| Oct 18, 2019 | 2.84 |
| Oct 17, 2019 | 2.83 |
| Oct 16, 2019 | 2.74 |
| Oct 15, 2019 | 2.80 |
| Oct 14, 2019 | 2.85 |
| Oct 11, 2019 | 2.85 |
| Oct 10, 2019 | 2.83 |
| Oct 9, 2019 | 2.90 |
| Oct 8, 2019 | 2.92 |
| Oct 7, 2019 | 2.98 |
| Oct 4, 2019 | 3.03 |
| Oct 3, 2019 | 2.96 |
| Oct 2, 2019 | 2.94 |
| Oct 1, 2019 | 3.03 |
| Sep 30, 2019 | 3.35 |
| Sep 27, 2019 | 3.44 |
| Sep 26, 2019 | 3.39 |
| Sep 25, 2019 | 3.43 |
| Sep 24, 2019 | 3.53 |
| Sep 23, 2019 | 3.56 |
| Sep 20, 2019 | 3.55 |
| Sep 19, 2019 | 3.44 |
| Sep 18, 2019 | 3.46 |
| Sep 17, 2019 | 3.28 |
| Sep 16, 2019 | 3.35 |
| Sep 13, 2019 | 3.36 |
| Sep 12, 2019 | 3.26 |
| Sep 11, 2019 | 3.35 |
| Sep 10, 2019 | 3.18 |
| Sep 9, 2019 | 3.29 |
| Sep 6, 2019 | 3.02 |
| Sep 5, 2019 | 2.99 |
| Sep 4, 2019 | 3.06 |
| Sep 3, 2019 | 2.67 |
| Aug 30, 2019 | 2.67 |
| Aug 29, 2019 | 2.61 |
| Aug 28, 2019 | 2.67 |
| Aug 27, 2019 | 2.63 |
| Aug 26, 2019 | 2.75 |
| Aug 23, 2019 | 2.74 |
| Aug 22, 2019 | 2.79 |
| Aug 21, 2019 | 2.78 |
| Aug 20, 2019 | 2.67 |
| Aug 19, 2019 | 2.58 |
| Aug 16, 2019 | 2.55 |
| Aug 15, 2019 | 2.45 |
| Aug 14, 2019 | 2.53 |
| Aug 13, 2019 | 2.51 |
| Aug 12, 2019 | 2.43 |
| Aug 9, 2019 | 2.46 |
| Aug 8, 2019 | 2.52 |
| Aug 7, 2019 | 2.55 |
| Aug 6, 2019 | 2.35 |
| Aug 5, 2019 | 2.40 |
| Aug 2, 2019 | 2.36 |
| Aug 1, 2019 | 2.35 |
| Jul 31, 2019 | 2.45 |
| Jul 30, 2019 | 2.57 |
| Jul 29, 2019 | 2.39 |
| Jul 26, 2019 | 2.60 |
| Jul 25, 2019 | 2.67 |
| Jul 24, 2019 | 2.70 |
| Jul 23, 2019 | 2.52 |
| Jul 22, 2019 | 2.62 |
| Jul 19, 2019 | 2.43 |
| Jul 18, 2019 | 2.47 |
| Jul 17, 2019 | 2.22 |
| Jul 16, 2019 | 2.18 |
| Jul 15, 2019 | 2.19 |
| Jul 12, 2019 | 2.28 |
| Jul 11, 2019 | 2.26 |
| Jul 10, 2019 | 2.37 |
| Jul 9, 2019 | 2.34 |
| Jul 8, 2019 | 2.50 |
| Jul 5, 2019 | 2.27 |
| Jul 3, 2019 | 2.16 |
| Jul 2, 2019 | 2.07 |
| Jul 1, 2019 | 2.02 |
| Jun 28, 2019 | 1.97 |
| Jun 27, 2019 | 1.97 |
| Jun 26, 2019 | 1.94 |
| Jun 25, 2019 | 1.90 |
| Jun 24, 2019 | 1.90 |
| Jun 21, 2019 | 2.04 |
| Jun 20, 2019 | 2.07 |
| Jun 19, 2019 | 2.05 |
| Jun 18, 2019 | 2.05 |
| Jun 17, 2019 | 1.99 |
| Jun 14, 2019 | 2.00 |
| Jun 13, 2019 | 2.01 |
| Jun 12, 2019 | 1.94 |
| Jun 11, 2019 | 1.95 |
| Jun 10, 2019 | 1.92 |
| Jun 7, 2019 | 1.88 |
| Jun 6, 2019 | 1.87 |
| Jun 5, 2019 | 1.95 |
| Jun 4, 2019 | 1.91 |
| Jun 3, 2019 | 1.90 |
| May 31, 2019 | 1.87 |
| May 30, 2019 | 1.93 |
| May 29, 2019 | 1.95 |
| May 28, 2019 | 1.99 |
| May 24, 2019 | 1.99 |
| May 23, 2019 | 1.95 |
| May 22, 2019 | 2.01 |
| May 21, 2019 | 2.05 |
| May 20, 2019 | 2.03 |
| May 17, 2019 | 2.02 |
| May 16, 2019 | 2.05 |
| May 15, 2019 | 2.05 |
| May 14, 2019 | 2.05 |
| May 13, 2019 | 1.94 |
| May 10, 2019 | 2.08 |
| May 9, 2019 | 2.16 |
| May 8, 2019 | 2.21 |
| May 7, 2019 | 2.15 |
| May 6, 2019 | 2.17 |
| May 3, 2019 | 2.12 |
| May 2, 2019 | 2.05 |
| May 1, 2019 | 2.12 |
| Apr 30, 2019 | 2.17 |
| Apr 29, 2019 | 2.19 |
| Apr 26, 2019 | 2.21 |
| Apr 25, 2019 | 2.14 |
| Apr 24, 2019 | 2.17 |
| Apr 23, 2019 | 2.24 |
| Apr 22, 2019 | 2.17 |
| Apr 18, 2019 | 2.19 |
| Apr 17, 2019 | 2.25 |
| Apr 16, 2019 | 2.35 |
| Apr 15, 2019 | 2.38 |
| Apr 12, 2019 | 2.44 |
| Apr 11, 2019 | 2.43 |
| Apr 10, 2019 | 2.49 |
| Apr 9, 2019 | 2.44 |
| Apr 8, 2019 | 2.35 |
| Apr 5, 2019 | 2.44 |
| Apr 4, 2019 | 2.47 |
| Apr 3, 2019 | 2.37 |
| Apr 2, 2019 | 2.25 |
| Apr 1, 2019 | 2.26 |
| Mar 29, 2019 | 2.19 |
| Mar 28, 2019 | 2.18 |
| Mar 27, 2019 | 2.24 |
| Mar 26, 2019 | 2.17 |
| Mar 25, 2019 | 2.24 |
| Mar 22, 2019 | 2.30 |
| Mar 21, 2019 | 2.32 |
| Mar 20, 2019 | 2.37 |
| Mar 19, 2019 | 2.39 |
| Mar 18, 2019 | 2.49 |
| Mar 15, 2019 | 2.30 |
| Mar 14, 2019 | 2.34 |
| Mar 13, 2019 | 2.36 |
| Mar 12, 2019 | 2.47 |
| Mar 11, 2019 | 2.33 |
| Mar 8, 2019 | 2.39 |
| Mar 7, 2019 | 2.22 |
| Mar 6, 2019 | 2.24 |
| Mar 5, 2019 | 2.17 |
| Mar 4, 2019 | 2.21 |
| Mar 1, 2019 | 2.28 |
| Feb 28, 2019 | 2.33 |
| Feb 27, 2019 | 2.48 |
| Feb 26, 2019 | 2.52 |
| Feb 25, 2019 | 2.54 |
| Feb 22, 2019 | 2.54 |
| Feb 21, 2019 | 2.62 |
| Feb 20, 2019 | 2.60 |
| Feb 19, 2019 | 2.40 |
| Feb 15, 2019 | 2.45 |
| Feb 14, 2019 | 2.41 |
| Feb 13, 2019 | 2.40 |
| Feb 12, 2019 | 2.43 |
| Feb 11, 2019 | 2.30 |
| Feb 8, 2019 | 2.25 |
| Feb 7, 2019 | 2.32 |
| Feb 6, 2019 | 2.50 |
| Feb 5, 2019 | 2.51 |
| Feb 4, 2019 | 2.49 |
| Feb 1, 2019 | 2.54 |
| Jan 31, 2019 | 2.61 |
| Jan 30, 2019 | 2.68 |
| Jan 29, 2019 | 2.63 |
| Jan 28, 2019 | 2.78 |
| Jan 25, 2019 | 2.71 |
| Jan 24, 2019 | 2.76 |
| Jan 23, 2019 | 2.67 |
| Jan 22, 2019 | 2.88 |
| Jan 18, 2019 | 2.86 |
| Jan 17, 2019 | 2.88 |
| Jan 16, 2019 | 2.69 |
| Jan 15, 2019 | 2.65 |
| Jan 14, 2019 | 2.72 |
| Jan 11, 2019 | 2.68 |
| Jan 10, 2019 | 2.60 |
| Jan 9, 2019 | 2.52 |
| Jan 8, 2019 | 2.55 |
| Jan 7, 2019 | 2.53 |
| Jan 4, 2019 | 2.36 |
| Jan 3, 2019 | 2.16 |
| Jan 2, 2019 | 2.15 |
| Dec 31, 2018 | 1.96 |
| Dec 28, 2018 | 2.07 |
| Dec 27, 2018 | 2.11 |
| Dec 26, 2018 | 1.98 |
| Dec 24, 2018 | 1.88 |
| Dec 21, 2018 | 2.10 |
| Dec 20, 2018 | 2.21 |
| Dec 19, 2018 | 2.35 |
| Dec 18, 2018 | 2.30 |
| Dec 17, 2018 | 2.39 |
| Dec 14, 2018 | 2.53 |
| Dec 13, 2018 | 2.58 |
| Dec 12, 2018 | 2.60 |
| Dec 11, 2018 | 2.54 |
| Dec 10, 2018 | 2.58 |
| Dec 7, 2018 | 2.70 |
| Dec 6, 2018 | 2.81 |
| Dec 4, 2018 | 2.88 |
| Dec 3, 2018 | 2.87 |
| Nov 30, 2018 | 2.83 |
| Nov 29, 2018 | 2.86 |
| Nov 28, 2018 | 2.85 |
| Nov 27, 2018 | 2.83 |
| Nov 26, 2018 | 2.93 |
| Nov 23, 2018 | 2.91 |
| Nov 21, 2018 | 2.98 |
| Nov 20, 2018 | 2.87 |
| Nov 19, 2018 | 2.88 |
| Nov 16, 2018 | 3.02 |
| Nov 15, 2018 | 3.08 |
| Nov 14, 2018 | 3.02 |
| Nov 13, 2018 | 3.19 |
| Nov 12, 2018 | 3.14 |
| Nov 9, 2018 | 3.24 |
| Nov 8, 2018 | 3.24 |
| Nov 7, 2018 | 3.27 |
| Nov 6, 2018 | 3.37 |
| Nov 5, 2018 | 3.27 |
| Nov 2, 2018 | 3.30 |
| Nov 1, 2018 | 3.25 |
| Oct 31, 2018 | 3.01 |
| Oct 30, 2018 | 3.08 |
| Oct 29, 2018 | 2.95 |
| Oct 26, 2018 | 3.25 |
| Oct 25, 2018 | 3.27 |
| Oct 24, 2018 | 3.16 |
| Oct 23, 2018 | 3.35 |
| Oct 22, 2018 | 3.53 |
| Oct 19, 2018 | 3.59 |
| Oct 18, 2018 | 3.69 |
| Oct 17, 2018 | 3.56 |
| Oct 16, 2018 | 3.66 |
| Oct 15, 2018 | 3.76 |
| Oct 12, 2018 | 3.72 |
| Oct 11, 2018 | 3.82 |
| Oct 10, 2018 | 3.83 |
| Oct 9, 2018 | 4.23 |
| Oct 8, 2018 | 4.40 |
| Oct 5, 2018 | 3.91 |
| Oct 4, 2018 | 3.98 |
| Oct 3, 2018 | 3.81 |
| Oct 2, 2018 | 3.75 |
| Oct 1, 2018 | 3.95 |
| Sep 28, 2018 | 3.96 |
| Sep 27, 2018 | 3.95 |
| Sep 26, 2018 | 4.08 |
| Sep 25, 2018 | 4.18 |
| Sep 24, 2018 | 4.18 |
| Sep 21, 2018 | 4.40 |
| Sep 20, 2018 | 4.31 |
| Sep 19, 2018 | 4.14 |
| Sep 18, 2018 | 4.04 |
| Sep 17, 2018 | 4.06 |
| Sep 14, 2018 | 4.18 |
| Sep 13, 2018 | 4.29 |
| Sep 12, 2018 | 4.56 |
| Sep 11, 2018 | 4.77 |
| Sep 10, 2018 | 4.18 |
| Sep 7, 2018 | 4.17 |
| Sep 6, 2018 | 3.88 |
| Sep 5, 2018 | 3.90 |
| Sep 4, 2018 | 3.88 |
| Aug 31, 2018 | 3.85 |
| Aug 30, 2018 | 3.83 |
| Aug 29, 2018 | 4.06 |
| Aug 28, 2018 | 4.12 |
| Aug 27, 2018 | 4.00 |
| Aug 24, 2018 | 3.98 |
| Aug 23, 2018 | 3.85 |
| Aug 22, 2018 | 3.93 |
| Aug 21, 2018 | 3.95 |
| Aug 20, 2018 | 3.32 |
| Aug 17, 2018 | 3.18 |
| Aug 16, 2018 | 3.14 |
| Aug 15, 2018 | 2.84 |
| Aug 14, 2018 | 3.10 |
| Aug 13, 2018 | 3.21 |
| Aug 10, 2018 | 3.38 |
| Aug 9, 2018 | 3.45 |
| Aug 8, 2018 | 4.21 |
| Aug 7, 2018 | 3.93 |
| Aug 6, 2018 | 3.71 |
| Aug 3, 2018 | 3.78 |
| Aug 2, 2018 | 3.78 |
| Aug 1, 2018 | 3.77 |
| Jul 31, 2018 | 3.89 |
| Jul 30, 2018 | 3.74 |
| Jul 27, 2018 | 3.68 |
| Jul 26, 2018 | 3.84 |
| Jul 25, 2018 | 3.91 |
| Jul 24, 2018 | 3.95 |
| Jul 23, 2018 | 4.06 |
| Jul 20, 2018 | 4.11 |
| Jul 19, 2018 | 4.10 |
| Jul 18, 2018 | 4.15 |
| Jul 17, 2018 | 4.17 |
| Jul 16, 2018 | 4.35 |
| Jul 13, 2018 | 4.28 |
| Jul 12, 2018 | 4.47 |
| Jul 11, 2018 | 4.60 |
| Jul 10, 2018 | 4.26 |
| Jul 9, 2018 | 4.72 |
| Jul 6, 2018 | 3.98 |
| Jul 5, 2018 | 4.06 |
| Jul 3, 2018 | 4.17 |
| Jul 2, 2018 | 3.94 |
| Jun 29, 2018 | 3.80 |
| Jun 28, 2018 | 6.41 |
| Jun 27, 2018 | 7.57 |
| Jun 26, 2018 | 7.65 |
| Jun 25, 2018 | 9.98 |
| Jun 22, 2018 | 8.43 |
| Jun 21, 2018 | 8.03 |
| Jun 20, 2018 | 12.53 |
| Jun 19, 2018 | 19.50 |
| Jun 18, 2018 | 12.70 |
| Jun 15, 2018 | 3.51 |
| Jun 14, 2018 | 3.71 |
| Jun 13, 2018 | 4.04 |
| Jun 12, 2018 | 4.25 |
| Jun 11, 2018 | 4.27 |
| Jun 8, 2018 | 3.43 |
| Jun 7, 2018 | 3.48 |
| Jun 6, 2018 | 3.53 |
| Jun 5, 2018 | 4.05 |
| Jun 4, 2018 | 4.08 |
| Jun 1, 2018 | 4.60 |
| May 31, 2018 | 4.72 |
| May 30, 2018 | 4.98 |
| May 29, 2018 | 4.80 |
| May 25, 2018 | 4.80 |
| May 24, 2018 | 5.00 |
| May 23, 2018 | 6.00 |
| May 22, 2018 | 6.39 |
| May 21, 2018 | 6.00 |
| May 18, 2018 | 6.79 |
| May 17, 2018 | 6.80 |
| May 16, 2018 | 6.80 |
| May 15, 2018 | 6.90 |
| May 14, 2018 | 6.80 |
| May 11, 2018 | 6.60 |
| May 10, 2018 | 7.50 |
| May 9, 2018 | 7.20 |
| May 8, 2018 | 7.00 |
| May 7, 2018 | 6.74 |
| May 4, 2018 | 7.00 |
| May 3, 2018 | 7.10 |
| May 2, 2018 | 6.90 |
| May 1, 2018 | 7.09 |
| Apr 30, 2018 | 7.20 |
| Apr 27, 2018 | 7.20 |
| Apr 26, 2018 | 6.91 |
| Apr 25, 2018 | 6.80 |
| Apr 24, 2018 | 7.00 |
| Apr 23, 2018 | 6.86 |
| Apr 20, 2018 | 7.00 |
| Apr 19, 2018 | 7.20 |
| Apr 18, 2018 | 7.24 |
| Apr 17, 2018 | 7.20 |
| Apr 16, 2018 | 7.38 |
| Apr 13, 2018 | 8.04 |
| Apr 12, 2018 | 7.98 |
| Apr 11, 2018 | 8.80 |
| Apr 10, 2018 | 8.90 |
| Apr 9, 2018 | 9.00 |
| Apr 6, 2018 | 9.20 |
| Apr 5, 2018 | 8.81 |
| Apr 4, 2018 | 8.79 |
| Apr 3, 2018 | 8.60 |
| Apr 2, 2018 | 8.80 |
| Mar 29, 2018 | 9.22 |
| Mar 28, 2018 | 10.20 |
| Mar 27, 2018 | 10.20 |
| Mar 26, 2018 | 9.94 |
| Mar 23, 2018 | 10.00 |
| Mar 22, 2018 | 9.90 |
| Mar 21, 2018 | 10.06 |
| Mar 20, 2018 | 9.82 |
| Mar 19, 2018 | 10.13 |
| Mar 16, 2018 | 10.60 |
| Mar 15, 2018 | 9.22 |
| Mar 14, 2018 | 9.40 |
| Mar 13, 2018 | 9.38 |
| Mar 12, 2018 | 9.56 |
| Mar 9, 2018 | 9.43 |
| Mar 8, 2018 | 9.40 |
| Mar 7, 2018 | 9.38 |
| Mar 6, 2018 | 9.04 |
| Mar 5, 2018 | 9.27 |
| Mar 2, 2018 | 9.20 |
| Mar 1, 2018 | 9.04 |
| Feb 28, 2018 | 9.03 |
| Feb 27, 2018 | 9.39 |
| Feb 26, 2018 | 9.30 |
| Feb 23, 2018 | 9.40 |
| Feb 22, 2018 | 9.63 |
| Feb 21, 2018 | 9.50 |
| Feb 20, 2018 | 9.49 |
| Feb 16, 2018 | 9.27 |
| Feb 15, 2018 | 9.39 |
| Feb 14, 2018 | 9.00 |
| Feb 13, 2018 | 9.40 |
| Feb 12, 2018 | 9.95 |
| Feb 9, 2018 | 9.30 |
| Feb 8, 2018 | 9.70 |
| Feb 7, 2018 | 8.61 |
| Feb 6, 2018 | 9.20 |
| Feb 5, 2018 | 10.39 |
| Feb 2, 2018 | 10.28 |
| Feb 1, 2018 | 10.95 |
| Jan 31, 2018 | 10.90 |
| Jan 30, 2018 | 10.94 |
| Jan 29, 2018 | 11.07 |
| Jan 26, 2018 | 11.32 |
| Jan 25, 2018 | 11.38 |
| Jan 24, 2018 | 11.78 |
| Jan 23, 2018 | 11.94 |
| Jan 22, 2018 | 11.90 |
| Jan 19, 2018 | 12.00 |
| Jan 18, 2018 | 11.82 |
| Jan 17, 2018 | 12.04 |
| Jan 16, 2018 | 11.84 |
| Jan 12, 2018 | 12.20 |
| Jan 11, 2018 | 12.20 |
| Jan 10, 2018 | 12.20 |
| Jan 9, 2018 | 12.20 |
| Jan 8, 2018 | 12.20 |
| Jan 5, 2018 | 12.79 |
| Jan 4, 2018 | 13.98 |
| Jan 3, 2018 | 12.20 |
| Jan 2, 2018 | 12.00 |
| Dec 29, 2017 | 11.81 |
| Dec 28, 2017 | 11.97 |
| Dec 27, 2017 | 12.08 |
| Dec 26, 2017 | 12.04 |
| Dec 22, 2017 | 12.38 |
| Dec 21, 2017 | 12.18 |
| Dec 20, 2017 | 12.30 |
| Dec 19, 2017 | 12.00 |
| Dec 18, 2017 | 12.20 |
| Dec 15, 2017 | 12.20 |
| Dec 14, 2017 | 12.06 |
| Dec 13, 2017 | 12.10 |
| Dec 12, 2017 | 12.21 |
| Dec 11, 2017 | 12.70 |
| Dec 8, 2017 | 12.38 |
| Dec 7, 2017 | 12.31 |
| Dec 6, 2017 | 12.29 |
| Dec 5, 2017 | 12.29 |
| Dec 4, 2017 | 12.44 |
| Dec 1, 2017 | 12.60 |
| Nov 30, 2017 | 12.36 |
| Nov 29, 2017 | 12.60 |
| Nov 28, 2017 | 12.80 |
| Nov 27, 2017 | 12.42 |
| Nov 24, 2017 | 13.40 |
| Nov 22, 2017 | 12.80 |
| Nov 21, 2017 | 12.70 |
| Nov 20, 2017 | 12.46 |
| Nov 17, 2017 | 12.40 |
| Nov 16, 2017 | 12.38 |
| Nov 15, 2017 | 12.35 |
| Nov 14, 2017 | 12.00 |
| Nov 13, 2017 | 12.20 |
| Nov 10, 2017 | 12.60 |
| Nov 9, 2017 | 13.07 |
| Nov 8, 2017 | 13.60 |
| Nov 7, 2017 | 12.40 |
| Nov 6, 2017 | 13.41 |
| Nov 3, 2017 | 13.78 |
| Nov 2, 2017 | 12.60 |
| Nov 1, 2017 | 12.20 |
| Oct 31, 2017 | 12.70 |
| Oct 30, 2017 | 12.76 |
| Oct 27, 2017 | 13.00 |
| Oct 26, 2017 | 13.60 |
| Oct 25, 2017 | 13.50 |
| Oct 24, 2017 | 13.90 |
| Oct 23, 2017 | 14.36 |
| Oct 20, 2017 | 13.14 |
| Oct 19, 2017 | 13.20 |
| Oct 18, 2017 | 13.09 |
| Oct 17, 2017 | 13.40 |
| Oct 16, 2017 | 13.42 |
| Oct 13, 2017 | 13.90 |
| Oct 12, 2017 | 13.60 |
| Oct 11, 2017 | 13.40 |
| Oct 10, 2017 | 13.70 |
| Oct 9, 2017 | 14.20 |
| Oct 6, 2017 | 14.10 |
| Oct 5, 2017 | 13.17 |
| Oct 4, 2017 | 12.52 |
| Oct 3, 2017 | 12.90 |
| Oct 2, 2017 | 11.90 |
| Sep 29, 2017 | 12.49 |
| Sep 28, 2017 | 12.66 |
| Sep 27, 2017 | 13.60 |
| Sep 26, 2017 | 12.53 |
| Sep 25, 2017 | 13.01 |
| Sep 22, 2017 | 14.80 |
| Sep 21, 2017 | 16.20 |
| Sep 20, 2017 | 12.10 |
| Sep 19, 2017 | 11.80 |
| Sep 18, 2017 | 11.50 |
| Sep 15, 2017 | 11.27 |
| Sep 14, 2017 | 11.98 |
| Sep 13, 2017 | 12.50 |
| Sep 12, 2017 | 12.42 |
| Sep 11, 2017 | 11.90 |
| Sep 8, 2017 | 11.41 |
| Sep 7, 2017 | 11.60 |
| Sep 6, 2017 | 11.99 |
| Sep 5, 2017 | 12.11 |
| Sep 1, 2017 | 12.60 |
| Aug 31, 2017 | 13.00 |
| Aug 30, 2017 | 12.81 |
| Aug 29, 2017 | 11.84 |
| Aug 28, 2017 | 11.80 |
| Aug 25, 2017 | 12.00 |
| Aug 24, 2017 | 11.53 |
| Aug 23, 2017 | 11.40 |
| Aug 22, 2017 | 11.26 |
| Aug 21, 2017 | 11.40 |
| Aug 18, 2017 | 11.48 |
| Aug 17, 2017 | 11.50 |
| Aug 16, 2017 | 11.60 |
| Aug 15, 2017 | 11.60 |
| Aug 14, 2017 | 11.97 |
| Aug 11, 2017 | 11.38 |
| Aug 10, 2017 | 11.34 |
| Aug 9, 2017 | 11.64 |
| Aug 8, 2017 | 12.40 |
| Aug 7, 2017 | 12.20 |
| Aug 4, 2017 | 12.25 |
| Aug 3, 2017 | 12.32 |
| Aug 2, 2017 | 12.60 |
| Aug 1, 2017 | 12.62 |
| Jul 31, 2017 | 12.62 |
| Jul 28, 2017 | 13.02 |
| Jul 27, 2017 | 12.86 |
| Jul 26, 2017 | 12.98 |
| Jul 25, 2017 | 14.00 |
| Jul 24, 2017 | 14.49 |
| Jul 21, 2017 | 13.80 |
| Jul 20, 2017 | 14.14 |
| Jul 19, 2017 | 12.00 |
| Jul 18, 2017 | 11.80 |
| Jul 17, 2017 | 11.62 |
| Jul 14, 2017 | 11.48 |
| Jul 13, 2017 | 11.72 |
| Jul 12, 2017 | 11.36 |
| Jul 11, 2017 | 11.12 |
| Jul 10, 2017 | 12.00 |
| Jul 7, 2017 | 12.60 |
| Jul 6, 2017 | 12.60 |
| Jul 5, 2017 | 13.00 |
| Jul 3, 2017 | 13.00 |
| Jun 30, 2017 | 13.78 |
| Jun 29, 2017 | 14.64 |
| Jun 28, 2017 | 12.74 |
| Jun 27, 2017 | 12.24 |
| Jun 26, 2017 | 12.44 |
| Jun 23, 2017 | 12.20 |
| Jun 22, 2017 | 11.90 |
| Jun 21, 2017 | 11.68 |
| Jun 20, 2017 | 12.39 |
| Jun 19, 2017 | 12.80 |
| Jun 16, 2017 | 12.45 |
| Jun 15, 2017 | 12.40 |
| Jun 14, 2017 | 12.78 |
| Jun 13, 2017 | 13.10 |
| Jun 12, 2017 | 13.18 |
| Jun 9, 2017 | 12.90 |
| Jun 8, 2017 | 12.40 |
| Jun 7, 2017 | 11.60 |
| Jun 6, 2017 | 11.70 |
| Jun 5, 2017 | 12.68 |
| Jun 2, 2017 | 13.60 |
| Jun 1, 2017 | 13.80 |
| May 31, 2017 | 14.18 |
| May 30, 2017 | 13.48 |
| May 26, 2017 | 15.00 |
| May 25, 2017 | 15.58 |
| May 24, 2017 | 16.80 |
| May 23, 2017 | 17.80 |
| May 22, 2017 | 17.11 |
| May 19, 2017 | 18.36 |
| May 18, 2017 | 18.50 |
| May 17, 2017 | 18.30 |
| May 16, 2017 | 18.96 |
| May 15, 2017 | 19.10 |
| May 12, 2017 | 19.60 |
| May 11, 2017 | 19.80 |
| May 10, 2017 | 19.10 |
| May 9, 2017 | 19.98 |
| May 8, 2017 | 20.20 |
| May 5, 2017 | 20.60 |
| May 4, 2017 | 20.20 |
| May 3, 2017 | 20.80 |
| May 2, 2017 | 19.80 |
| May 1, 2017 | 20.40 |
| Apr 28, 2017 | 20.80 |
| Apr 27, 2017 | 21.00 |
| Apr 26, 2017 | 20.80 |
| Apr 25, 2017 | 20.60 |
| Apr 24, 2017 | 20.60 |
| Apr 21, 2017 | 21.00 |
| Apr 20, 2017 | 22.60 |
| Apr 19, 2017 | 20.80 |
| Apr 18, 2017 | 20.40 |
| Apr 17, 2017 | 20.60 |
| Apr 13, 2017 | 20.80 |
| Apr 12, 2017 | 21.00 |
| Apr 11, 2017 | 21.40 |
| Apr 10, 2017 | 20.40 |
| Apr 7, 2017 | 21.20 |
| Apr 6, 2017 | 21.40 |
| Apr 5, 2017 | 20.40 |
| Apr 4, 2017 | 21.20 |
| Apr 3, 2017 | 22.00 |
| Mar 31, 2017 | 22.80 |
| Mar 30, 2017 | 21.00 |
| Mar 29, 2017 | 23.40 |
| Mar 28, 2017 | 22.40 |
| Mar 27, 2017 | 25.60 |
| Mar 24, 2017 | 22.60 |
| Mar 23, 2017 | 21.00 |
| Mar 22, 2017 | 20.80 |
| Mar 21, 2017 | 21.20 |
| Mar 20, 2017 | 21.80 |
| Mar 17, 2017 | 20.40 |
| Mar 16, 2017 | 21.00 |
| Mar 15, 2017 | 18.60 |
| Mar 14, 2017 | 18.88 |
| Mar 13, 2017 | 19.87 |
| Mar 10, 2017 | 19.80 |
| Mar 9, 2017 | 19.47 |
| Mar 8, 2017 | 19.40 |
| Mar 7, 2017 | 20.00 |
| Mar 6, 2017 | 19.00 |
| Mar 3, 2017 | 20.20 |
| Mar 2, 2017 | 20.20 |
| Mar 1, 2017 | 21.80 |
| Feb 28, 2017 | 20.20 |
| Feb 27, 2017 | 20.60 |
| Feb 24, 2017 | 21.80 |
| Feb 23, 2017 | 23.80 |
| Feb 22, 2017 | 21.20 |
| Feb 21, 2017 | 24.60 |
| Feb 17, 2017 | 26.00 |
| Feb 16, 2017 | 27.60 |
| Feb 15, 2017 | 27.20 |
| Feb 14, 2017 | 31.80 |
| Feb 13, 2017 | 46.60 |
| Feb 10, 2017 | 52.80 |
| Feb 9, 2017 | 53.80 |
| Feb 8, 2017 | 54.00 |
| Feb 7, 2017 | 56.80 |
| Feb 6, 2017 | 58.40 |
| Feb 3, 2017 | 59.40 |
| Feb 2, 2017 | 65.40 |
| Feb 1, 2017 | 57.20 |
| Jan 31, 2017 | 60.00 |
| Jan 30, 2017 | 59.40 |
| Jan 27, 2017 | 57.40 |
| Jan 26, 2017 | 54.20 |
| Jan 25, 2017 | 61.40 |
| Jan 24, 2017 | 61.00 |
| Jan 23, 2017 | 62.20 |
| Jan 20, 2017 | 66.60 |
| Jan 19, 2017 | 70.60 |
| Jan 18, 2017 | 75.00 |
| Jan 17, 2017 | 76.80 |
| Jan 13, 2017 | 74.40 |
| Jan 12, 2017 | 77.20 |
| Jan 11, 2017 | 78.60 |
| Jan 10, 2017 | 75.00 |
| Jan 9, 2017 | 81.80 |
| Jan 6, 2017 | 81.00 |
| Jan 5, 2017 | 76.00 |
| Jan 4, 2017 | 76.96 |
| Jan 3, 2017 | 67.60 |
| Dec 30, 2016 | 69.20 |
| Dec 29, 2016 | 78.96 |
| Dec 28, 2016 | 83.96 |
| Dec 27, 2016 | 81.64 |
| Dec 23, 2016 | 72.00 |
| Dec 22, 2016 | 75.16 |
| Dec 21, 2016 | 79.36 |
| Dec 20, 2016 | 83.20 |
| Dec 19, 2016 | 86.84 |
| Dec 16, 2016 | 92.72 |
| Dec 15, 2016 | 91.88 |
| Dec 14, 2016 | 90.00 |
| Dec 13, 2016 | 94.76 |
| Dec 12, 2016 | 92.00 |
| Dec 9, 2016 | 106.84 |
| Dec 8, 2016 | 116.00 |
| Dec 7, 2016 | 123.20 |
| Dec 6, 2016 | 124.28 |
| Dec 5, 2016 | 126.60 |
| Dec 2, 2016 | 125.96 |
| Dec 1, 2016 | 125.60 |
| Nov 30, 2016 | 130.00 |
| Nov 29, 2016 | 133.20 |
| Nov 28, 2016 | 126.52 |
| Nov 25, 2016 | 131.52 |
| Nov 23, 2016 | 134.60 |
| Nov 22, 2016 | 124.00 |
| Nov 21, 2016 | 122.60 |
| Nov 18, 2016 | 124.00 |
| Nov 17, 2016 | 135.20 |
| Nov 16, 2016 | 136.36 |
| Nov 15, 2016 | 140.40 |
| Nov 14, 2016 | 155.52 |
| Nov 11, 2016 | 156.04 |
| Nov 10, 2016 | 158.40 |
| Nov 9, 2016 | 140.52 |
| Nov 8, 2016 | 141.56 |
| Nov 7, 2016 | 147.40 |
| Nov 4, 2016 | 143.12 |
| Nov 3, 2016 | 138.60 |
| Nov 2, 2016 | 144.00 |
| Nov 1, 2016 | 146.04 |
| Oct 31, 2016 | 154.12 |
| Oct 28, 2016 | 159.44 |
| Oct 27, 2016 | 160.16 |
| Oct 26, 2016 | 163.24 |
| Oct 25, 2016 | 163.80 |
| Oct 24, 2016 | 170.80 |
| Oct 21, 2016 | 168.56 |
| Oct 20, 2016 | 172.00 |
| Oct 19, 2016 | 176.00 |
| Oct 18, 2016 | 162.36 |
| Oct 17, 2016 | 161.04 |
| Oct 14, 2016 | 157.64 |
| Oct 13, 2016 | 161.92 |
| Oct 12, 2016 | 172.00 |
| Oct 11, 2016 | 182.44 |
| Oct 10, 2016 | 183.20 |
| Oct 7, 2016 | 187.60 |
| Oct 6, 2016 | 192.00 |
| Oct 5, 2016 | 192.00 |
| Oct 4, 2016 | 188.44 |
| Oct 3, 2016 | 192.64 |
| Sep 30, 2016 | 192.80 |
| Sep 29, 2016 | 194.36 |
| Sep 28, 2016 | 192.80 |
| Sep 27, 2016 | 192.24 |
| Sep 26, 2016 | 194.80 |
| Sep 23, 2016 | 190.28 |
| Sep 22, 2016 | 192.40 |
| Sep 21, 2016 | 197.56 |
| Sep 20, 2016 | 196.40 |
| Sep 19, 2016 | 184.40 |
| Sep 16, 2016 | 182.16 |
| Sep 15, 2016 | 186.48 |
| Sep 14, 2016 | 190.00 |
| Sep 13, 2016 | 196.60 |
| Sep 12, 2016 | 187.60 |
| Sep 9, 2016 | 196.88 |
| Sep 8, 2016 | 199.20 |
| Sep 7, 2016 | 280.00 |
| Sep 6, 2016 | 235.20 |
| Sep 2, 2016 | 226.80 |
| Sep 1, 2016 | 226.08 |
| Aug 31, 2016 | 236.00 |
| Aug 30, 2016 | 226.40 |
| Aug 29, 2016 | 234.80 |
| Aug 26, 2016 | 204.40 |
| Aug 25, 2016 | 204.00 |
| Aug 24, 2016 | 210.32 |
| Aug 23, 2016 | 210.16 |
| Aug 22, 2016 | 210.92 |
| Aug 19, 2016 | 211.20 |
| Aug 18, 2016 | 214.40 |
| Aug 17, 2016 | 221.96 |
| Aug 16, 2016 | 212.80 |
| Aug 15, 2016 | 215.20 |
| Aug 12, 2016 | 217.44 |
| Aug 11, 2016 | 223.20 |
| Aug 10, 2016 | 202.00 |
| Aug 9, 2016 | 301.88 |
| Aug 8, 2016 | 320.00 |
| Aug 5, 2016 | 278.96 |
| Aug 4, 2016 | 272.00 |
| Aug 3, 2016 | 262.80 |
| Aug 2, 2016 | 213.56 |
| Aug 1, 2016 | 208.00 |
| Jul 29, 2016 | 212.88 |
| Jul 28, 2016 | 210.20 |
| Jul 27, 2016 | 216.00 |
| Jul 26, 2016 | 212.84 |
| Jul 25, 2016 | 219.60 |
| Jul 22, 2016 | 202.52 |
| Jul 21, 2016 | 209.80 |
| Jul 20, 2016 | 212.00 |
| Jul 19, 2016 | 218.52 |
| Jul 18, 2016 | 222.00 |
| Jul 15, 2016 | 220.00 |
| Jul 14, 2016 | 217.96 |
| Jul 13, 2016 | 225.52 |
| Jul 12, 2016 | 228.00 |
| Jul 11, 2016 | 228.00 |
| Jul 8, 2016 | 216.00 |
| Jul 7, 2016 | 211.16 |
| Jul 6, 2016 | 226.00 |
| Jul 5, 2016 | 228.80 |
| Jul 1, 2016 | 244.00 |
| Jun 30, 2016 | 236.00 |
| Jun 29, 2016 | 243.88 |
| Jun 28, 2016 | 255.60 |
| Jun 27, 2016 | 251.60 |
| Jun 24, 2016 | 244.00 |
| Jun 23, 2016 | 232.80 |
| Jun 22, 2016 | 202.20 |
| Jun 21, 2016 | 220.00 |
| Jun 20, 2016 | 235.76 |
| Jun 17, 2016 | 239.60 |
| Jun 16, 2016 | 236.08 |
| Jun 15, 2016 | 209.44 |
| Jun 14, 2016 | 189.80 |
| Jun 13, 2016 | 193.84 |
| Jun 10, 2016 | 174.00 |
| Jun 9, 2016 | 280.00 |
| Jun 8, 2016 | 383.88 |
| Jun 7, 2016 | 241.32 |
| Jun 6, 2016 | 160.40 |
| Jun 3, 2016 | 136.40 |
| Jun 2, 2016 | 129.60 |
| Jun 1, 2016 | 136.20 |
| May 31, 2016 | 140.00 |
| May 27, 2016 | 140.88 |
| May 26, 2016 | 138.00 |
| May 25, 2016 | 144.40 |
| May 24, 2016 | 136.00 |
| May 23, 2016 | 135.96 |
| May 20, 2016 | 126.40 |
| May 19, 2016 | 124.40 |
| May 18, 2016 | 134.80 |
| May 17, 2016 | 112.48 |
| May 16, 2016 | 122.32 |
| May 13, 2016 | 156.00 |
| May 12, 2016 | 128.00 |
| May 11, 2016 | 117.40 |
| May 10, 2016 | 120.00 |
| May 9, 2016 | 138.00 |
| May 6, 2016 | 128.00 |
| May 5, 2016 | 100.00 |
| May 4, 2016 | 107.96 |
| May 3, 2016 | 104.00 |
| May 2, 2016 | 104.56 |
| Apr 29, 2016 | 102.04 |
| Apr 28, 2016 | 104.24 |
| Apr 27, 2016 | 103.92 |
| Apr 26, 2016 | 105.96 |
| Apr 25, 2016 | 104.60 |
| Apr 22, 2016 | 108.00 |
| Apr 21, 2016 | 105.60 |
| Apr 20, 2016 | 113.60 |
| Apr 19, 2016 | 108.00 |
| Apr 18, 2016 | 102.60 |
| Apr 15, 2016 | 102.04 |
| Apr 14, 2016 | 106.20 |
| Apr 13, 2016 | 106.04 |
| Apr 12, 2016 | 116.00 |
| Apr 11, 2016 | 102.00 |
| Apr 8, 2016 | 104.00 |
| Apr 7, 2016 | 95.56 |
| Apr 6, 2016 | 96.40 |
| Apr 5, 2016 | 89.20 |
| Apr 4, 2016 | 95.60 |
| Apr 1, 2016 | 100.04 |
| Mar 31, 2016 | 108.00 |
| Mar 30, 2016 | 104.04 |
| Mar 29, 2016 | 112.04 |
| Mar 28, 2016 | 184.00 |
| Mar 24, 2016 | 184.00 |
| Mar 23, 2016 | 172.00 |
| Mar 22, 2016 | 204.00 |
| Mar 21, 2016 | 148.68 |
| Mar 18, 2016 | 151.56 |
| Mar 17, 2016 | 154.00 |
| Mar 16, 2016 | 148.00 |
| Mar 15, 2016 | 141.28 |
| Mar 14, 2016 | 149.88 |
| Mar 11, 2016 | 151.80 |
| Mar 10, 2016 | 156.00 |
| Mar 9, 2016 | 152.00 |
| Mar 8, 2016 | 160.00 |
| Mar 7, 2016 | 179.44 |
| Mar 4, 2016 | 168.04 |
| Mar 3, 2016 | 166.00 |
| Mar 2, 2016 | 168.00 |
| Mar 1, 2016 | 156.08 |
| Feb 29, 2016 | 152.08 |
| Feb 26, 2016 | 153.12 |
| Feb 25, 2016 | 156.00 |
| Feb 24, 2016 | 149.72 |
| Feb 23, 2016 | 148.00 |
| Feb 22, 2016 | 153.24 |
| Feb 19, 2016 | 146.96 |
| Feb 18, 2016 | 160.00 |
| Feb 17, 2016 | 164.00 |
| Feb 16, 2016 | 166.28 |
| Feb 12, 2016 | 140.00 |
| Feb 11, 2016 | 132.80 |
| Feb 10, 2016 | 140.44 |
| Feb 9, 2016 | 144.00 |
| Feb 8, 2016 | 145.20 |
| Feb 5, 2016 | 164.08 |
| Feb 4, 2016 | 170.00 |
| Feb 3, 2016 | 165.16 |
| Feb 2, 2016 | 156.04 |
| Feb 1, 2016 | 168.00 |
| Jan 29, 2016 | 190.00 |
| Jan 28, 2016 | 169.24 |
| Jan 27, 2016 | 166.40 |
| Jan 26, 2016 | 174.00 |
| Jan 25, 2016 | 176.00 |
| Jan 22, 2016 | 184.04 |
| Jan 21, 2016 | 154.28 |
| Jan 20, 2016 | 140.04 |
| Jan 19, 2016 | 140.00 |
| Jan 15, 2016 | 156.04 |
| Jan 14, 2016 | 168.00 |
| Jan 13, 2016 | 160.00 |
| Jan 12, 2016 | 165.60 |
| Jan 11, 2016 | 192.00 |
| Jan 8, 2016 | 212.00 |
| Jan 7, 2016 | 220.00 |
| Jan 6, 2016 | 238.00 |
| Jan 5, 2016 | 266.60 |
| Jan 4, 2016 | 260.00 |
| Dec 31, 2015 | 248.00 |
| Dec 30, 2015 | 257.64 |
| Dec 29, 2015 | 264.00 |
| Dec 28, 2015 | 280.00 |
| Dec 24, 2015 | 296.00 |
| Dec 23, 2015 | 288.00 |
| Dec 22, 2015 | 280.88 |
| Dec 21, 2015 | 292.00 |
| Dec 18, 2015 | 255.72 |
| Dec 17, 2015 | 256.00 |
| Dec 16, 2015 | 244.00 |
| Dec 15, 2015 | 244.00 |
| Dec 14, 2015 | 271.76 |
| Dec 11, 2015 | 271.96 |
| Dec 10, 2015 | 300.00 |
| Dec 9, 2015 | 308.00 |
| Dec 8, 2015 | 322.00 |
| Dec 7, 2015 | 500.00 |
| Dec 4, 2015 | 516.00 |
| Dec 3, 2015 | 524.00 |
| Dec 2, 2015 | 532.00 |
| Dec 1, 2015 | 540.00 |
| Nov 30, 2015 | 584.00 |
| Nov 27, 2015 | 564.00 |
| Nov 25, 2015 | 572.00 |
| Nov 24, 2015 | 572.00 |
| Nov 23, 2015 | 576.00 |
| Nov 20, 2015 | 536.00 |
| Nov 19, 2015 | 548.00 |
| Nov 18, 2015 | 588.00 |
| Nov 17, 2015 | 564.00 |
| Nov 16, 2015 | 608.00 |
| Nov 13, 2015 | 576.00 |
| Nov 12, 2015 | 588.00 |
| Nov 11, 2015 | 620.00 |
| Nov 10, 2015 | 634.00 |
| Nov 9, 2015 | 688.00 |
| Nov 6, 2015 | 684.00 |
| Nov 5, 2015 | 768.00 |
| Nov 4, 2015 | 788.00 |
| Nov 3, 2015 | 788.00 |
| Nov 2, 2015 | 804.00 |
| Oct 30, 2015 | 804.00 |
| Oct 29, 2015 | 804.00 |
| Oct 28, 2015 | 800.00 |
| Oct 27, 2015 | 780.00 |
| Oct 26, 2015 | 848.00 |
| Oct 23, 2015 | 876.00 |
| Oct 22, 2015 | 884.00 |
| Oct 21, 2015 | 876.00 |
| Oct 20, 2015 | 856.00 |
| Oct 19, 2015 | 864.00 |
| Oct 16, 2015 | 860.00 |
| Oct 15, 2015 | 860.00 |
| Oct 14, 2015 | 868.00 |
| Oct 13, 2015 | 848.00 |
| Oct 12, 2015 | 828.00 |
| Oct 9, 2015 | 864.00 |
| Oct 8, 2015 | 856.00 |
| Oct 7, 2015 | 824.00 |
| Oct 6, 2015 | 824.00 |
| Oct 5, 2015 | 808.00 |
| Oct 2, 2015 | 768.00 |
| Oct 1, 2015 | 728.00 |
| Sep 30, 2015 | 688.00 |
| Sep 29, 2015 | 744.00 |
| Sep 28, 2015 | 794.00 |
| Sep 25, 2015 | 784.00 |
| Sep 24, 2015 | 836.00 |
| Sep 23, 2015 | 836.00 |
| Sep 22, 2015 | 880.00 |
| Sep 21, 2015 | 940.00 |
| Sep 18, 2015 | 912.00 |
| Sep 17, 2015 | 888.00 |
| Sep 16, 2015 | 892.00 |
| Sep 15, 2015 | 896.00 |
| Sep 14, 2015 | 844.00 |
| Sep 11, 2015 | 888.00 |
| Sep 10, 2015 | 888.00 |
| Sep 9, 2015 | 912.00 |
| Sep 8, 2015 | 920.00 |
| Sep 4, 2015 | 928.00 |
| Sep 3, 2015 | 916.00 |
| Sep 2, 2015 | 944.00 |
| Sep 1, 2015 | 952.00 |
| Aug 31, 2015 | 964.00 |
| Aug 28, 2015 | 932.00 |
| Aug 27, 2015 | 940.00 |
| Aug 26, 2015 | 880.00 |
| Aug 25, 2015 | 976.00 |
| Aug 24, 2015 | 952.00 |
| Aug 21, 2015 | 916.00 |
| Aug 20, 2015 | 916.00 |
| Aug 19, 2015 | 980.00 |
| Aug 18, 2015 | 904.00 |
| Aug 17, 2015 | 864.00 |
| Aug 14, 2015 | 868.00 |
| Aug 13, 2015 | 892.00 |
| Aug 12, 2015 | 988.00 |
| Aug 11, 2015 | 956.00 |
| Aug 10, 2015 | 996.00 |
| Aug 7, 2015 | 964.00 |
| Aug 6, 2015 | 1,008.00 |
| Aug 5, 2015 | 988.00 |
| Aug 4, 2015 | 1,088.00 |
| Aug 3, 2015 | 1,120.00 |
| Jul 31, 2015 | 1,056.00 |
| Jul 30, 2015 | 1,048.00 |
| Jul 29, 2015 | 876.00 |
| Jul 28, 2015 | 824.00 |
| Jul 27, 2015 | 812.00 |
| Jul 24, 2015 | 844.00 |
| Jul 23, 2015 | 844.00 |
| Jul 22, 2015 | 828.00 |
| Jul 21, 2015 | 772.00 |
| Jul 20, 2015 | 796.00 |
| Jul 17, 2015 | 900.00 |
| Jul 16, 2015 | 908.00 |
| Jul 15, 2015 | 928.00 |
| Jul 14, 2015 | 920.00 |
| Jul 13, 2015 | 1,036.00 |
| Jul 10, 2015 | 1,084.00 |
| Jul 9, 2015 | 980.00 |
| Jul 8, 2015 | 912.00 |
| Jul 7, 2015 | 1,148.00 |
| Jul 6, 2015 | 1,244.00 |
| Jul 2, 2015 | 1,276.00 |
| Jul 1, 2015 | 1,304.00 |
| Jun 30, 2015 | 1,308.00 |
| Jun 29, 2015 | 1,304.00 |
| Jun 26, 2015 | 1,488.00 |
| Jun 25, 2015 | 1,516.00 |
| Jun 24, 2015 | 1,500.00 |
| Jun 23, 2015 | 1,460.00 |
| Jun 22, 2015 | 1,492.00 |
| Jun 19, 2015 | 1,540.00 |
| Jun 18, 2015 | 1,464.00 |
| Jun 17, 2015 | 1,516.00 |
| Jun 16, 2015 | 1,480.00 |
| Jun 15, 2015 | 1,500.00 |
| Jun 12, 2015 | 1,532.00 |
| Jun 11, 2015 | 1,548.00 |
| Jun 10, 2015 | 1,652.00 |
| Jun 9, 2015 | 1,508.00 |
| Jun 8, 2015 | 1,476.00 |
| Jun 5, 2015 | 1,484.00 |
| Jun 4, 2015 | 1,496.00 |
| Jun 3, 2015 | 1,360.00 |
| Jun 2, 2015 | 1,568.00 |
| Jun 1, 2015 | 1,240.00 |
| May 29, 2015 | 1,228.00 |
| May 28, 2015 | 1,440.00 |
| May 27, 2015 | 1,232.00 |
| May 26, 2015 | 1,188.00 |
| May 22, 2015 | 1,264.00 |
| May 21, 2015 | 1,208.00 |
| May 20, 2015 | 1,288.00 |
| May 19, 2015 | 1,360.00 |
| May 18, 2015 | 1,524.00 |
| May 15, 2015 | 1,588.00 |
| May 14, 2015 | 1,560.00 |
| May 13, 2015 | 1,788.00 |
| May 12, 2015 | 1,872.00 |
| May 11, 2015 | 1,828.00 |
| May 8, 2015 | 2,120.00 |
| May 7, 2015 | 2,184.00 |
| May 6, 2015 | 980.00 |
| May 5, 2015 | 988.00 |
| May 4, 2015 | 1,016.00 |
| May 1, 2015 | 984.00 |
| Apr 30, 2015 | 1,004.00 |
| Apr 29, 2015 | 920.00 |
| Apr 28, 2015 | 970.00 |
| Apr 27, 2015 | 1,016.00 |
| Apr 24, 2015 | 1,088.00 |
| Apr 23, 2015 | 1,128.00 |
| Apr 22, 2015 | 1,114.00 |
| Apr 21, 2015 | 804.00 |
| Apr 20, 2015 | 1,023.00 |
| Apr 17, 2015 | 1,113.00 |
| Apr 16, 2015 | 1,080.00 |
| Apr 15, 2015 | 1,170.00 |
| Apr 14, 2015 | 1,185.00 |
| Apr 13, 2015 | 1,164.00 |
| Apr 10, 2015 | 1,194.00 |
| Apr 9, 2015 | 1,194.00 |
| Apr 8, 2015 | 1,200.00 |
| Apr 7, 2015 | 1,302.00 |
| Apr 6, 2015 | 1,260.00 |
| Apr 2, 2015 | 1,136.40 |
| Apr 1, 2015 | 1,002.00 |
| Mar 31, 2015 | 1,206.00 |
| Mar 30, 2015 | 1,274.40 |
| Mar 27, 2015 | 1,500.00 |
| Mar 26, 2015 | 1,614.00 |
| Mar 25, 2015 | 1,494.00 |
| Mar 24, 2015 | 1,602.00 |
| Mar 23, 2015 | 1,521.00 |
| Mar 20, 2015 | 1,422.00 |
| Mar 19, 2015 | 1,422.00 |
| Mar 18, 2015 | 1,411.20 |
| Mar 17, 2015 | 1,415.40 |
| Mar 16, 2015 | 1,470.00 |
| Mar 13, 2015 | 1,472.40 |
| Mar 12, 2015 | 1,556.40 |
| Mar 11, 2015 | 1,500.60 |
| Mar 10, 2015 | 1,556.40 |
| Mar 9, 2015 | 1,680.00 |
| Mar 6, 2015 | 1,491.00 |
| Mar 5, 2015 | 1,560.00 |
| Mar 4, 2015 | 1,488.00 |
| Mar 3, 2015 | 1,521.60 |
| Mar 2, 2015 | 1,548.00 |
| Feb 27, 2015 | 1,620.00 |
| Feb 26, 2015 | 1,620.00 |
| Feb 25, 2015 | 1,500.00 |
| Feb 24, 2015 | 1,554.00 |
| Feb 23, 2015 | 1,569.00 |
| Feb 20, 2015 | 1,620.00 |
| Feb 19, 2015 | 1,410.00 |
| Feb 18, 2015 | 1,453.80 |
| Feb 17, 2015 | 1,680.00 |
| Feb 13, 2015 | 1,374.00 |
| Feb 12, 2015 | 1,185.00 |
| Feb 11, 2015 | 959.40 |
| Feb 10, 2015 | 820.20 |
| Feb 9, 2015 | 802.20 |
| Feb 6, 2015 | 810.00 |
| Feb 5, 2015 | 785.40 |
| Feb 4, 2015 | 780.00 |
| Feb 3, 2015 | 732.00 |
| Feb 2, 2015 | 780.00 |
| Jan 30, 2015 | 780.00 |
| Jan 29, 2015 | 811.20 |
| Jan 28, 2015 | 1,536.00 |
| Jan 27, 2015 | 1,662.00 |
| Jan 26, 2015 | 1,767.00 |
| Jan 23, 2015 | 1,740.00 |
| Jan 22, 2015 | 1,740.60 |
| Jan 21, 2015 | 1,800.00 |
| Jan 20, 2015 | 1,794.00 |
| Jan 16, 2015 | 1,809.60 |
| Jan 15, 2015 | 1,890.00 |
| Jan 14, 2015 | 1,842.00 |
| Jan 13, 2015 | 1,995.60 |
| Jan 12, 2015 | 1,920.00 |
| Jan 9, 2015 | 1,920.00 |
| Jan 8, 2015 | 1,980.00 |
| Jan 7, 2015 | 1,920.00 |
| Jan 6, 2015 | 2,040.00 |
| Jan 5, 2015 | 2,100.00 |
| Jan 2, 2015 | 2,100.00 |
| Dec 31, 2014 | 1,920.00 |
| Dec 30, 2014 | 1,972.80 |
| Dec 29, 2014 | 2,070.00 |
| Dec 26, 2014 | 2,190.00 |
| Dec 24, 2014 | 2,220.00 |
| Dec 23, 2014 | 2,267.40 |
| Dec 22, 2014 | 1,980.00 |
| Dec 19, 2014 | 1,920.00 |
| Dec 18, 2014 | 1,755.60 |
| Dec 17, 2014 | 1,725.60 |
| Dec 16, 2014 | 1,740.00 |
| Dec 15, 2014 | 1,680.00 |
| Dec 12, 2014 | 1,860.60 |
| Dec 11, 2014 | 1,800.00 |
| Dec 10, 2014 | 1,947.00 |
| Dec 9, 2014 | 1,920.00 |
| Dec 8, 2014 | 1,920.00 |
| Dec 5, 2014 | 2,220.60 |
| Dec 4, 2014 | 2,280.00 |
| Dec 3, 2014 | 2,382.00 |
| Dec 2, 2014 | 2,340.60 |
| Dec 1, 2014 | 2,457.00 |
| Nov 28, 2014 | 2,640.60 |
| Nov 26, 2014 | 3,000.00 |
| Nov 25, 2014 | 2,952.00 |
| Nov 24, 2014 | 3,000.00 |
| Nov 21, 2014 | 2,700.00 |
| Nov 20, 2014 | 2,580.00 |
| Nov 19, 2014 | 2,278.80 |
| Nov 18, 2014 | 2,340.00 |
| Nov 17, 2014 | 2,460.00 |
| Nov 14, 2014 | 2,430.00 |
| Nov 13, 2014 | 2,160.00 |
| Nov 12, 2014 | 2,340.00 |
| Nov 11, 2014 | 1,950.00 |
| Nov 10, 2014 | 1,950.00 |
| Nov 7, 2014 | 1,968.00 |
| Nov 6, 2014 | 1,915.80 |
| Nov 5, 2014 | 1,860.00 |
| Nov 4, 2014 | 1,950.00 |
| Nov 3, 2014 | 1,926.60 |
| Oct 31, 2014 | 2,147.40 |
| Oct 30, 2014 | 2,123.40 |
| Oct 29, 2014 | 2,190.00 |
| Oct 28, 2014 | 2,161.80 |
| Oct 27, 2014 | 2,190.00 |
| Oct 24, 2014 | 2,181.00 |
| Oct 23, 2014 | 2,130.00 |
| Oct 22, 2014 | 2,053.20 |
| Oct 21, 2014 | 1,929.00 |
| Oct 20, 2014 | 1,800.60 |
| Oct 17, 2014 | 1,752.00 |
| Oct 16, 2014 | 1,680.00 |
| Oct 15, 2014 | 1,753.20 |
| Oct 14, 2014 | 1,716.00 |
| Oct 13, 2014 | 1,605.00 |
| Oct 10, 2014 | 1,641.60 |
| Oct 9, 2014 | 1,620.00 |
| Oct 8, 2014 | 1,620.00 |
| Oct 7, 2014 | 1,560.00 |
| Oct 6, 2014 | 1,680.00 |
| Oct 3, 2014 | 1,826.40 |
| Oct 2, 2014 | 1,830.00 |
| Oct 1, 2014 | 1,931.40 |
| Sep 30, 2014 | 2,055.00 |
| Sep 29, 2014 | 1,920.60 |
| Sep 26, 2014 | 2,040.00 |
| Sep 25, 2014 | 2,100.60 |
| Sep 24, 2014 | 2,125.80 |
| Sep 23, 2014 | 2,580.00 |
| Sep 22, 2014 | 2,549.40 |
| Sep 19, 2014 | 2,406.00 |
| Sep 18, 2014 | 2,100.00 |
| Sep 17, 2014 | 2,461.80 |
| Sep 16, 2014 | 2,580.60 |
| Sep 15, 2014 | 2,598.00 |
| Sep 12, 2014 | 2,730.60 |
| Sep 11, 2014 | 2,843.40 |
| Sep 10, 2014 | 2,763.00 |
| Sep 9, 2014 | 2,883.00 |
| Sep 8, 2014 | 2,826.00 |
| Sep 5, 2014 | 2,704.20 |
| Sep 4, 2014 | 2,953.20 |
| Sep 3, 2014 | 3,073.20 |
| Sep 2, 2014 | 3,318.00 |
| Aug 29, 2014 | 3,121.20 |
| Aug 28, 2014 | 2,826.00 |
| Aug 27, 2014 | 2,792.40 |
| Aug 26, 2014 | 2,774.40 |
| Aug 25, 2014 | 2,670.00 |
| Aug 22, 2014 | 2,701.80 |
| Aug 21, 2014 | 2,700.60 |
| Aug 20, 2014 | 2,718.00 |
| Aug 19, 2014 | 2,796.00 |
| Aug 18, 2014 | 2,757.60 |
| Aug 15, 2014 | 2,730.60 |
| Aug 14, 2014 | 2,880.00 |
| Aug 13, 2014 | 2,939.40 |
| Aug 12, 2014 | 3,001.20 |
| Aug 11, 2014 | 2,994.00 |
| Aug 8, 2014 | 2,730.00 |
| Aug 7, 2014 | 2,916.00 |
| Aug 6, 2014 | 2,991.60 |
| Aug 5, 2014 | 3,000.60 |
| Aug 4, 2014 | 3,000.00 |
| Aug 1, 2014 | 2,868.00 |
| Jul 31, 2014 | 3,063.00 |
| Jul 30, 2014 | 4,342.20 |
| Jul 29, 2014 | 4,200.00 |
| Jul 28, 2014 | 3,719.40 |
| Jul 25, 2014 | 4,020.00 |
| Jul 24, 2014 | 3,520.80 |
| Jul 23, 2014 | 3,561.00 |
| Jul 22, 2014 | 4,192.80 |
| Jul 21, 2014 | 4,326.60 |
| Jul 18, 2014 | 4,572.00 |
| Jul 17, 2014 | 4,504.21 |
| Jul 16, 2014 | 4,628.40 |
| Jul 15, 2014 | 4,812.60 |
| Jul 14, 2014 | 4,969.21 |
| Jul 11, 2014 | 4,922.40 |
| Jul 10, 2014 | 4,789.81 |
| Jul 9, 2014 | 5,100.00 |
| Jul 8, 2014 | 5,049.00 |
| Jul 7, 2014 | 5,272.81 |
| Jul 3, 2014 | 5,220.00 |
| Jul 2, 2014 | 5,280.00 |
| Jul 1, 2014 | 5,252.40 |
| Jun 30, 2014 | 5,160.00 |
| Jun 27, 2014 | 5,040.00 |
| Jun 26, 2014 | 5,341.21 |
| Jun 25, 2014 | 5,280.00 |
| Jun 24, 2014 | 5,115.60 |
| Jun 23, 2014 | 5,280.00 |
| Jun 20, 2014 | 5,418.00 |
| Jun 19, 2014 | 5,468.40 |
| Jun 18, 2014 | 5,520.01 |
| Jun 17, 2014 | 5,820.01 |
| Jun 16, 2014 | 5,760.01 |
| Jun 13, 2014 | 5,760.01 |
| Jun 12, 2014 | 5,759.41 |
| Jun 11, 2014 | 5,782.81 |
| Jun 10, 2014 | 5,550.01 |
| Jun 9, 2014 | 5,340.00 |
| Jun 6, 2014 | 5,212.21 |
| Jun 5, 2014 | 5,064.00 |
| Jun 4, 2014 | 5,160.00 |
| Jun 3, 2014 | 5,160.00 |
| Jun 2, 2014 | 5,400.00 |
| May 30, 2014 | 5,532.61 |
| May 29, 2014 | 5,460.00 |
| May 28, 2014 | 5,461.21 |
| May 27, 2014 | 5,460.00 |
| May 23, 2014 | 5,580.01 |
| May 22, 2014 | 5,496.60 |
| May 21, 2014 | 5,400.00 |
| May 20, 2014 | 5,421.60 |
| May 19, 2014 | 5,522.41 |
| May 16, 2014 | 5,745.61 |
| May 15, 2014 | 5,879.41 |
| May 14, 2014 | 6,120.01 |
| May 13, 2014 | 6,120.01 |
| May 12, 2014 | 6,000.01 |
| May 9, 2014 | 5,400.00 |
| May 8, 2014 | 5,760.01 |
| May 7, 2014 | 6,180.01 |
| May 6, 2014 | 6,240.01 |
| May 5, 2014 | 6,660.01 |
| May 2, 2014 | 6,300.01 |
| May 1, 2014 | 6,360.01 |
| Apr 30, 2014 | 6,180.01 |
| Apr 29, 2014 | 6,180.01 |
| Apr 28, 2014 | 6,360.01 |
| Apr 25, 2014 | 6,660.01 |
| Apr 24, 2014 | 6,900.01 |
| Apr 23, 2014 | 6,540.01 |
| Apr 22, 2014 | 7,080.01 |
| Apr 21, 2014 | 5,220.00 |
| Apr 17, 2014 | 5,580.01 |
| Apr 16, 2014 | 4,962.00 |
| Apr 15, 2014 | 5,065.21 |
| Apr 14, 2014 | 6,180.01 |
| Apr 11, 2014 | 6,690.01 |
| Apr 10, 2014 | 6,840.01 |
| Apr 9, 2014 | 7,080.01 |
| Apr 8, 2014 | 7,080.01 |
| Apr 7, 2014 | 7,020.01 |
| Apr 4, 2014 | 7,080.01 |
| Apr 3, 2014 | 7,170.01 |
| Apr 2, 2014 | 7,260.01 |
| Apr 1, 2014 | 7,140.01 |
| Mar 31, 2014 | 7,020.01 |
| Mar 28, 2014 | 7,020.01 |
| Mar 27, 2014 | 6,960.01 |
| Mar 26, 2014 | 7,019.41 |
| Mar 25, 2014 | 7,440.01 |
| Mar 24, 2014 | 7,620.01 |
| Mar 21, 2014 | 7,920.01 |
| Mar 20, 2014 | 7,920.01 |
| Mar 19, 2014 | 7,800.01 |
| Mar 18, 2014 | 8,160.01 |
| Mar 17, 2014 | 8,340.01 |
| Mar 14, 2014 | 8,580.01 |
| Mar 13, 2014 | 8,460.01 |
| Mar 12, 2014 | 8,760.01 |
| Mar 11, 2014 | 8,700.01 |
| Mar 10, 2014 | 8,400.01 |
| Mar 7, 2014 | 8,280.01 |
| Mar 6, 2014 | 8,520.01 |
| Mar 5, 2014 | 8,040.01 |
| Mar 4, 2014 | 7,800.01 |
| Mar 3, 2014 | 7,920.01 |
| Feb 28, 2014 | 8,160.01 |
| Feb 27, 2014 | 8,580.01 |
| Feb 26, 2014 | 8,040.01 |
| Feb 25, 2014 | 7,980.01 |
| Feb 24, 2014 | 7,740.01 |
| Feb 21, 2014 | 7,260.01 |
| Feb 20, 2014 | 7,260.01 |
| Feb 19, 2014 | 7,500.01 |
| Feb 18, 2014 | 7,740.01 |
| Feb 14, 2014 | 7,740.01 |
| Feb 13, 2014 | 7,920.01 |
| Feb 12, 2014 | 7,740.01 |
| Feb 11, 2014 | 7,920.61 |
| Feb 10, 2014 | 7,920.01 |
| Feb 7, 2014 | 7,740.01 |
| Feb 6, 2014 | 7,680.01 |
| Feb 5, 2014 | 7,560.01 |
| Feb 4, 2014 | 7,860.01 |
| Feb 3, 2014 | 7,860.01 |
| Jan 31, 2014 | 8,310.01 |
| Jan 30, 2014 | 8,220.01 |
| Jan 29, 2014 | 8,160.01 |
| Jan 28, 2014 | 7,380.01 |
| Jan 27, 2014 | 7,200.01 |
| Jan 24, 2014 | 7,680.01 |
| Jan 23, 2014 | 7,800.01 |
| Jan 22, 2014 | 7,800.01 |
| Jan 21, 2014 | 8,040.01 |
| Jan 17, 2014 | 7,800.01 |
| Jan 16, 2014 | 7,680.01 |
| Jan 15, 2014 | 7,740.01 |
| Jan 14, 2014 | 7,740.01 |
| Jan 13, 2014 | 7,800.01 |
| Jan 10, 2014 | 7,740.01 |
| Jan 9, 2014 | 7,980.01 |
| Jan 8, 2014 | 8,160.01 |
| Jan 7, 2014 | 8,040.01 |
| Jan 6, 2014 | 8,250.01 |
| Jan 3, 2014 | 8,280.01 |
| Jan 2, 2014 | 8,460.01 |
| Dec 31, 2013 | 8,580.01 |
| Dec 30, 2013 | 8,520.01 |
| Dec 27, 2013 | 8,340.01 |
| Dec 26, 2013 | 8,040.01 |
| Dec 24, 2013 | 7,830.01 |
| Dec 23, 2013 | 7,800.01 |
| Dec 20, 2013 | 7,620.01 |
| Dec 19, 2013 | 7,680.01 |
| Dec 18, 2013 | 7,020.01 |
| Dec 17, 2013 | 7,200.01 |
| Dec 16, 2013 | 6,840.01 |
| Dec 13, 2013 | 7,080.01 |
| Dec 12, 2013 | 7,140.01 |
| Dec 11, 2013 | 7,260.01 |
| Dec 10, 2013 | 9,960.01 |
| Dec 9, 2013 | 10,200.01 |
| Dec 6, 2013 | 10,110.01 |
| Dec 5, 2013 | 10,200.01 |
| Dec 4, 2013 | 10,800.01 |
| Dec 3, 2013 | 10,620.01 |
| Dec 2, 2013 | 10,920.01 |
| Nov 29, 2013 | 10,680.01 |
| Nov 27, 2013 | 10,860.01 |
| Nov 26, 2013 | 9,840.01 |
| Nov 25, 2013 | 9,900.01 |
| Nov 22, 2013 | 9,180.01 |
| Nov 21, 2013 | 8,580.01 |
| Nov 20, 2013 | 8,820.01 |
| Nov 19, 2013 | 8,880.01 |
| Nov 18, 2013 | 9,000.01 |
| Nov 15, 2013 | 10,440.01 |
| Nov 14, 2013 | 8,280.01 |
| Nov 13, 2013 | 8,100.01 |
| Nov 12, 2013 | 8,040.01 |
| Nov 11, 2013 | 8,220.01 |
| Nov 8, 2013 | 8,160.01 |
| Nov 7, 2013 | 8,280.01 |
| Nov 6, 2013 | 7,920.01 |
| Nov 5, 2013 | 9,960.01 |
| Nov 4, 2013 | 10,320.01 |
| Nov 1, 2013 | 10,020.01 |
| Oct 31, 2013 | 10,200.01 |
| Oct 30, 2013 | 10,320.01 |
| Oct 29, 2013 | 10,740.01 |
| Oct 28, 2013 | 10,680.01 |
| Oct 25, 2013 | 10,200.01 |
| Oct 24, 2013 | 10,380.01 |
| Oct 23, 2013 | 10,740.01 |
| Oct 22, 2013 | 10,800.01 |
| Oct 21, 2013 | 11,040.01 |
| Oct 18, 2013 | 10,800.01 |
| Oct 17, 2013 | 11,160.01 |
| Oct 16, 2013 | 10,920.01 |
| Oct 15, 2013 | 10,800.01 |
| Oct 14, 2013 | 10,980.01 |
| Oct 11, 2013 | 10,920.01 |
| Oct 10, 2013 | 10,800.01 |
| Oct 9, 2013 | 10,740.01 |
| Oct 8, 2013 | 10,860.01 |
| Oct 7, 2013 | 11,100.01 |
| Oct 4, 2013 | 11,040.01 |
| Oct 3, 2013 | 11,220.01 |
| Oct 2, 2013 | 11,400.01 |
| Oct 1, 2013 | 11,400.01 |
| Sep 30, 2013 | 11,520.01 |
| Sep 27, 2013 | 11,820.01 |
| Sep 26, 2013 | 11,820.01 |
| Sep 25, 2013 | 11,460.01 |
| Sep 24, 2013 | 11,520.01 |
| Sep 23, 2013 | 11,640.01 |
| Sep 20, 2013 | 11,460.01 |
| Sep 19, 2013 | 11,700.01 |
| Sep 18, 2013 | 12,180.01 |
| Sep 17, 2013 | 11,700.01 |
| Sep 16, 2013 | 11,700.01 |
| Sep 13, 2013 | 11,520.01 |
| Sep 12, 2013 | 11,160.01 |
| Sep 11, 2013 | 11,340.01 |
| Sep 10, 2013 | 11,340.01 |
| Sep 9, 2013 | 11,460.01 |
| Sep 6, 2013 | 11,700.01 |
| Sep 5, 2013 | 11,640.01 |
| Sep 4, 2013 | 11,340.01 |
| Sep 3, 2013 | 11,220.01 |
| Aug 30, 2013 | 11,040.01 |
| Aug 29, 2013 | 11,760.01 |
| Aug 28, 2013 | 11,880.01 |
| Aug 27, 2013 | 11,820.01 |
| Aug 26, 2013 | 11,520.01 |
| Aug 23, 2013 | 11,340.01 |
| Aug 22, 2013 | 10,440.01 |
| Aug 21, 2013 | 10,320.01 |
| Aug 20, 2013 | 10,260.01 |
| Aug 19, 2013 | 10,140.01 |
| Aug 16, 2013 | 10,200.01 |
| Aug 15, 2013 | 10,800.01 |
| Aug 14, 2013 | 11,040.01 |
| Aug 13, 2013 | 10,740.01 |
| Aug 12, 2013 | 10,680.01 |
| Aug 9, 2013 | 11,100.01 |
| Aug 8, 2013 | 11,220.01 |
| Aug 7, 2013 | 10,920.01 |
| Aug 6, 2013 | 11,760.01 |
| Aug 5, 2013 | 12,180.01 |
| Aug 2, 2013 | 12,000.01 |
| Aug 1, 2013 | 12,060.01 |
| Jul 31, 2013 | 11,040.01 |
| Jul 30, 2013 | 11,100.01 |
| Jul 29, 2013 | 11,160.01 |
| Jul 26, 2013 | 11,220.01 |
| Jul 25, 2013 | 10,800.01 |
| Jul 24, 2013 | 11,100.01 |
| Jul 23, 2013 | 11,340.01 |
| Jul 22, 2013 | 10,980.01 |
| Jul 19, 2013 | 11,280.01 |
| Jul 18, 2013 | 11,460.01 |
| Jul 17, 2013 | 11,640.01 |
| Jul 16, 2013 | 11,820.01 |
| Jul 15, 2013 | 11,940.01 |
| Jul 12, 2013 | 12,120.01 |
| Jul 11, 2013 | 12,240.01 |
| Jul 10, 2013 | 12,000.01 |
| Jul 9, 2013 | 12,120.01 |
| Jul 8, 2013 | 12,720.01 |
| Jul 5, 2013 | 12,720.01 |
| Jul 3, 2013 | 12,960.01 |
| Jul 2, 2013 | 13,200.01 |
| Jul 1, 2013 | 12,840.01 |
| Jun 28, 2013 | 12,180.01 |
| Jun 27, 2013 | 12,360.01 |
| Jun 26, 2013 | 11,880.01 |
| Jun 25, 2013 | 11,640.01 |
| Jun 24, 2013 | 12,660.01 |
| Jun 21, 2013 | 13,320.01 |
| Jun 20, 2013 | 12,780.01 |
| Jun 19, 2013 | 13,620.01 |
| Jun 18, 2013 | 12,420.01 |
| Jun 17, 2013 | 10,380.01 |
| Jun 14, 2013 | 10,080.01 |
| Jun 13, 2013 | 10,020.01 |
| Jun 12, 2013 | 9,960.01 |
| Jun 11, 2013 | 10,020.01 |
| Jun 10, 2013 | 10,260.01 |
| Jun 7, 2013 | 10,920.01 |
| Jun 6, 2013 | 9,900.01 |
| Jun 5, 2013 | 9,780.01 |
| Jun 4, 2013 | 9,960.01 |
| Jun 3, 2013 | 10,260.01 |
| May 31, 2013 | 10,740.01 |
| May 30, 2013 | 10,860.01 |
| May 29, 2013 | 10,560.01 |
| May 28, 2013 | 10,740.01 |
| May 24, 2013 | 10,920.01 |
| May 23, 2013 | 11,100.01 |
| May 22, 2013 | 11,100.01 |
| May 21, 2013 | 10,920.01 |
| May 20, 2013 | 11,040.01 |
| May 17, 2013 | 10,020.01 |
| May 16, 2013 | 10,020.01 |
| May 15, 2013 | 9,600.01 |
| May 14, 2013 | 9,900.01 |
| May 13, 2013 | 10,260.01 |
| May 10, 2013 | 10,440.01 |
| May 9, 2013 | 10,020.01 |
| May 8, 2013 | 10,680.01 |
| May 7, 2013 | 10,800.01 |
| May 6, 2013 | 10,650.01 |
| May 3, 2013 | 10,800.01 |
| May 2, 2013 | 10,200.01 |
| May 1, 2013 | 9,960.01 |
| Apr 30, 2013 | 11,070.01 |
| Apr 29, 2013 | 10,740.01 |
| Apr 26, 2013 | 10,140.01 |
| Apr 25, 2013 | 10,080.01 |
| Apr 24, 2013 | 10,170.01 |
| Apr 23, 2013 | 10,200.01 |
| Apr 22, 2013 | 10,560.01 |
| Apr 19, 2013 | 10,590.01 |
| Apr 18, 2013 | 10,560.01 |
| Apr 17, 2013 | 10,440.01 |
| Apr 16, 2013 | 11,340.01 |
| Apr 15, 2013 | 11,310.01 |
| Apr 12, 2013 | 12,540.01 |
| Apr 11, 2013 | 13,080.01 |
| Apr 10, 2013 | 13,140.01 |
| Apr 9, 2013 | 13,020.01 |
| Apr 8, 2013 | 12,480.01 |
| Apr 5, 2013 | 12,540.01 |
| Apr 4, 2013 | 12,540.01 |
| Apr 3, 2013 | 12,480.01 |
| Apr 2, 2013 | 12,990.01 |
| Apr 1, 2013 | 13,320.01 |
| Mar 28, 2013 | 13,440.01 |
| Mar 27, 2013 | 13,560.01 |
| Mar 26, 2013 | 13,020.01 |
| Mar 25, 2013 | 12,840.01 |
| Mar 22, 2013 | 13,380.01 |
| Mar 21, 2013 | 13,590.01 |
| Mar 20, 2013 | 13,230.01 |
| Mar 19, 2013 | 12,360.01 |
| Mar 18, 2013 | 11,580.01 |
| Mar 15, 2013 | 11,340.01 |
| Mar 14, 2013 | 11,580.01 |
| Mar 13, 2013 | 11,640.01 |
| Mar 12, 2013 | 11,700.01 |
| Mar 11, 2013 | 11,520.01 |
| Mar 8, 2013 | 11,880.01 |
| Mar 7, 2013 | 12,600.01 |
| Mar 6, 2013 | 11,760.01 |
| Mar 5, 2013 | 11,160.01 |
| Mar 4, 2013 | 11,580.01 |
| Mar 1, 2013 | 11,820.01 |
| Feb 28, 2013 | 11,880.01 |
| Feb 27, 2013 | 11,400.01 |
| Feb 26, 2013 | 11,520.01 |
| Feb 25, 2013 | 11,580.01 |
| Feb 22, 2013 | 12,600.01 |
| Feb 21, 2013 | 12,180.01 |
| Feb 20, 2013 | 12,480.01 |
| Feb 19, 2013 | 14,220.01 |
| Feb 15, 2013 | 15,120.01 |
| Feb 14, 2013 | 15,180.01 |
| Feb 13, 2013 | 15,540.02 |
| Feb 12, 2013 | 15,120.01 |
| Feb 11, 2013 | 14,580.01 |
| Feb 8, 2013 | 14,580.01 |
| Feb 7, 2013 | 13,740.01 |
| Feb 6, 2013 | 13,800.01 |
| Feb 5, 2013 | 14,040.01 |
| Feb 4, 2013 | 14,700.01 |
| Feb 1, 2013 | 15,180.01 |
| Jan 31, 2013 | 13,800.01 |
| Jan 30, 2013 | 13,980.01 |
| Jan 29, 2013 | 14,280.01 |
| Jan 28, 2013 | 12,180.01 |
| Jan 25, 2013 | 12,420.01 |
| Jan 24, 2013 | 12,720.01 |
| Jan 23, 2013 | 11,580.01 |
| Jan 22, 2013 | 12,420.01 |
| Jan 18, 2013 | 12,720.01 |
| Jan 17, 2013 | 12,060.01 |
| Jan 16, 2013 | 11,280.01 |
| Jan 15, 2013 | 11,580.01 |
| Jan 14, 2013 | 11,520.01 |
| Jan 11, 2013 | 12,180.01 |
| Jan 10, 2013 | 12,420.01 |
| Jan 9, 2013 | 11,700.01 |
| Jan 8, 2013 | 12,180.01 |
| Jan 7, 2013 | 13,260.01 |
| Jan 4, 2013 | 13,080.01 |
| Jan 3, 2013 | 10,920.01 |
| Jan 2, 2013 | 10,920.01 |
| Dec 31, 2012 | 9,240.01 |
| Dec 28, 2012 | 9,300.01 |
| Dec 27, 2012 | 9,360.01 |
| Dec 26, 2012 | 9,420.01 |
| Dec 24, 2012 | 9,960.01 |
| Dec 21, 2012 | 10,140.01 |
| Dec 20, 2012 | 10,200.01 |
| Dec 19, 2012 | 9,720.01 |
| Dec 18, 2012 | 9,120.01 |
| Dec 17, 2012 | 9,480.01 |
| Dec 14, 2012 | 9,120.01 |
| Dec 13, 2012 | 8,460.01 |
| Dec 12, 2012 | 8,280.01 |
| Dec 11, 2012 | 8,700.01 |
| Dec 10, 2012 | 8,400.01 |
| Dec 7, 2012 | 8,460.01 |
| Dec 6, 2012 | 8,760.01 |
| Dec 5, 2012 | 8,940.01 |
| Dec 4, 2012 | 9,240.01 |
| Dec 3, 2012 | 9,242.41 |
| Nov 30, 2012 | 9,600.01 |
| Nov 29, 2012 | 10,260.01 |
| Nov 28, 2012 | 9,480.01 |
| Nov 27, 2012 | 9,480.01 |
| Nov 26, 2012 | 9,000.01 |
| Nov 23, 2012 | 9,600.01 |
| Nov 21, 2012 | 9,120.01 |
| Nov 20, 2012 | 8,760.01 |
| Nov 19, 2012 | 8,820.01 |
| Nov 16, 2012 | 8,700.01 |
| Nov 15, 2012 | 8,880.01 |
| Nov 14, 2012 | 9,720.01 |
| Nov 13, 2012 | 9,960.01 |
| Nov 12, 2012 | 10,260.01 |
| Nov 9, 2012 | 11,460.01 |
| Nov 8, 2012 | 11,940.01 |
| Nov 7, 2012 | 12,000.01 |
| Nov 6, 2012 | 12,480.01 |
| Nov 5, 2012 | 12,420.01 |
| Nov 2, 2012 | 12,000.01 |
| Nov 1, 2012 | 12,060.01 |
| Oct 31, 2012 | 12,120.01 |
| Oct 26, 2012 | 12,420.01 |
| Oct 25, 2012 | 12,540.01 |
| Oct 24, 2012 | 11,880.01 |
| Oct 23, 2012 | 11,520.01 |
| Oct 22, 2012 | 11,400.01 |
| Oct 19, 2012 | 11,700.01 |
| Oct 18, 2012 | 12,005.41 |
| Oct 17, 2012 | 12,060.01 |
| Oct 16, 2012 | 11,880.01 |
| Oct 15, 2012 | 12,300.01 |
| Oct 12, 2012 | 12,180.01 |
| Oct 11, 2012 | 12,240.01 |
| Oct 10, 2012 | 12,240.01 |
| Oct 9, 2012 | 12,060.01 |
| Oct 8, 2012 | 12,720.01 |
| Oct 5, 2012 | 12,540.01 |
| Oct 4, 2012 | 13,080.01 |
| Oct 3, 2012 | 12,660.01 |
| Oct 2, 2012 | 12,060.01 |
| Oct 1, 2012 | 12,600.01 |
| Sep 28, 2012 | 12,840.01 |
| Sep 27, 2012 | 12,000.01 |
| Sep 26, 2012 | 11,040.01 |
| Sep 25, 2012 | 12,840.01 |
| Sep 24, 2012 | 19,860.02 |
| Sep 21, 2012 | 19,800.02 |
| Sep 20, 2012 | 19,740.02 |
| Sep 19, 2012 | 19,800.02 |
| Sep 18, 2012 | 20,100.02 |
| Sep 17, 2012 | 21,000.02 |
| Sep 14, 2012 | 20,820.02 |
| Sep 13, 2012 | 20,700.02 |
| Sep 12, 2012 | 19,680.02 |
| Sep 11, 2012 | 19,380.02 |
| Sep 10, 2012 | 19,620.02 |
| Sep 7, 2012 | 19,800.02 |
| Sep 6, 2012 | 19,140.02 |
| Sep 5, 2012 | 20,400.02 |
| Sep 4, 2012 | 20,760.02 |
| Aug 31, 2012 | 21,240.02 |
| Aug 30, 2012 | 21,240.02 |
| Aug 29, 2012 | 21,900.02 |
| Aug 28, 2012 | 22,440.02 |
| Aug 27, 2012 | 22,140.02 |
| Aug 24, 2012 | 21,900.02 |
| Aug 23, 2012 | 21,900.02 |
| Aug 22, 2012 | 23,040.02 |
| Aug 21, 2012 | 23,040.02 |
| Aug 20, 2012 | 23,460.02 |
| Aug 17, 2012 | 23,340.02 |
| Aug 16, 2012 | 23,700.02 |
| Aug 15, 2012 | 22,200.02 |
| Aug 14, 2012 | 23,040.02 |
| Aug 13, 2012 | 22,620.02 |
| Aug 10, 2012 | 23,220.02 |
| Aug 9, 2012 | 22,020.02 |
| Aug 8, 2012 | 22,380.02 |
| Aug 7, 2012 | 23,100.02 |
| Aug 6, 2012 | 22,080.02 |
| Aug 3, 2012 | 24,000.02 |
| Aug 2, 2012 | 22,080.02 |
| Aug 1, 2012 | 21,960.02 |
| Jul 31, 2012 | 23,280.02 |
| Jul 30, 2012 | 23,700.02 |
| Jul 27, 2012 | 25,500.03 |
| Jul 26, 2012 | 24,780.03 |
| Jul 25, 2012 | 26,160.03 |
| Jul 24, 2012 | 24,600.03 |
| Jul 23, 2012 | 26,580.03 |
| Jul 20, 2012 | 27,000.03 |
| Jul 19, 2012 | 26,880.03 |
| Jul 18, 2012 | 26,100.03 |
| Jul 17, 2012 | 26,820.03 |
| Jul 16, 2012 | 26,340.03 |
| Jul 13, 2012 | 26,340.03 |
| Jul 12, 2012 | 26,160.03 |
| Jul 11, 2012 | 26,700.03 |
| Jul 10, 2012 | 26,220.03 |
| Jul 9, 2012 | 25,080.03 |
| Jul 6, 2012 | 26,640.03 |
| Jul 5, 2012 | 27,120.03 |
| Jul 3, 2012 | 29,280.03 |
| Jul 2, 2012 | 29,700.03 |
| Jun 29, 2012 | 29,820.03 |
| Jun 28, 2012 | 29,700.03 |
| Jun 27, 2012 | 40,800.04 |
| Jun 26, 2012 | 52,620.05 |
| Jun 25, 2012 | 48,660.05 |
| Jun 22, 2012 | 46,680.05 |
| Jun 21, 2012 | 44,820.05 |
| Jun 20, 2012 | 46,500.05 |
| Jun 19, 2012 | 35,520.04 |
| Jun 18, 2012 | 35,160.04 |
| Jun 15, 2012 | 35,760.04 |
| Jun 14, 2012 | 35,940.04 |
| Jun 13, 2012 | 34,500.04 |
| Jun 12, 2012 | 33,900.04 |
| Jun 11, 2012 | 34,380.04 |
| Jun 8, 2012 | 32,940.03 |
| Jun 7, 2012 | 33,780.04 |
| Jun 6, 2012 | 34,620.04 |
| Jun 5, 2012 | 34,920.04 |
| Jun 4, 2012 | 31,650.03 |
| Jun 1, 2012 | 33,330.03 |
| May 31, 2012 | 36,420.04 |
| May 30, 2012 | 33,060.03 |
| May 29, 2012 | 34,500.04 |
| May 25, 2012 | 34,620.04 |
| May 24, 2012 | 35,160.04 |
| May 23, 2012 | 32,100.03 |
| May 22, 2012 | 32,400.03 |
| May 21, 2012 | 34,740.04 |
| May 18, 2012 | 33,600.04 |
| May 17, 2012 | 33,600.04 |
| May 16, 2012 | 35,040.04 |
| May 15, 2012 | 36,480.04 |
| May 14, 2012 | 38,160.04 |
| May 11, 2012 | 42,120.04 |
| May 10, 2012 | 43,800.04 |
| May 9, 2012 | 43,380.04 |
| May 8, 2012 | 46,980.05 |
| May 7, 2012 | 46,860.05 |
| May 4, 2012 | 49,020.05 |
| May 3, 2012 | 53,520.05 |
| May 2, 2012 | 59,940.06 |
| May 1, 2012 | 58,620.06 |
| Apr 30, 2012 | 58,140.06 |
| Apr 27, 2012 | 58,920.06 |
| Apr 26, 2012 | 58,500.06 |
| Apr 25, 2012 | 58,260.06 |
| Apr 24, 2012 | 59,460.06 |
| Apr 23, 2012 | 57,840.06 |
| Apr 20, 2012 | 55,860.05 |
| Apr 19, 2012 | 54,960.05 |
| Apr 18, 2012 | 55,620.05 |
| Apr 17, 2012 | 57,000.06 |
| Apr 16, 2012 | 54,600.05 |
| Apr 13, 2012 | 54,840.05 |
| Apr 12, 2012 | 58,200.06 |
| Apr 11, 2012 | 58,500.06 |
| Apr 10, 2012 | 55,320.05 |
| Apr 9, 2012 | 55,500.05 |
| Apr 5, 2012 | 57,660.06 |
| Apr 4, 2012 | 56,220.05 |
| Apr 3, 2012 | 56,640.06 |
| Apr 2, 2012 | 55,500.05 |
| Mar 30, 2012 | 55,140.05 |
| Mar 29, 2012 | 58,620.06 |
| Mar 28, 2012 | 58,860.06 |
| Mar 27, 2012 | 58,320.06 |
| Mar 26, 2012 | 61,680.06 |
| Mar 23, 2012 | 57,900.06 |
| Mar 22, 2012 | 55,800.05 |
| Mar 21, 2012 | 56,160.05 |
| Mar 20, 2012 | 53,580.05 |
| Mar 19, 2012 | 53,100.05 |
| Mar 16, 2012 | 53,400.05 |
| Mar 15, 2012 | 52,500.05 |
| Mar 14, 2012 | 56,460.05 |
| Mar 13, 2012 | 58,860.06 |
| Mar 12, 2012 | 54,540.05 |
| Mar 9, 2012 | 55,980.05 |
| Mar 8, 2012 | 54,780.05 |
| Mar 7, 2012 | 46,920.05 |
| Mar 6, 2012 | 43,020.04 |
| Mar 5, 2012 | 46,020.05 |
| Mar 2, 2012 | 49,230.05 |
| Mar 1, 2012 | 54,600.05 |
| Feb 29, 2012 | 60,060.06 |
| Feb 28, 2012 | 53,520.05 |
| Feb 27, 2012 | 55,620.05 |
| Feb 24, 2012 | 54,060.05 |
| Feb 23, 2012 | 55,860.05 |
| Feb 22, 2012 | 56,820.06 |
| Feb 21, 2012 | 57,420.06 |
| Feb 17, 2012 | 58,800.06 |
| Feb 16, 2012 | 60,120.06 |
| Feb 15, 2012 | 61,260.06 |
| Feb 14, 2012 | 62,940.06 |
| Feb 13, 2012 | 60,660.06 |
| Feb 10, 2012 | 51,000.05 |
| Feb 9, 2012 | 53,940.05 |
| Feb 8, 2012 | 56,400.05 |
| Feb 7, 2012 | 58,500.06 |
| Feb 6, 2012 | 59,940.06 |
| Feb 3, 2012 | 59,400.06 |
| Feb 2, 2012 | 56,700.06 |
| Feb 1, 2012 | 53,820.05 |
| Jan 31, 2012 | 51,990.05 |
| Jan 30, 2012 | 51,840.05 |
| Jan 27, 2012 | 51,840.05 |
| Jan 26, 2012 | 49,260.05 |
| Jan 25, 2012 | 48,720.05 |
| Jan 24, 2012 | 44,100.04 |
| Jan 23, 2012 | 41,160.04 |
| Jan 20, 2012 | 39,900.04 |
| Jan 19, 2012 | 38,520.04 |
| Jan 18, 2012 | 38,100.04 |
| Jan 17, 2012 | 36,480.04 |
| Jan 13, 2012 | 36,540.04 |
| Jan 12, 2012 | 36,300.04 |
| Jan 11, 2012 | 36,060.04 |
| Jan 10, 2012 | 35,400.04 |
| Jan 9, 2012 | 33,180.03 |
| Jan 6, 2012 | 34,920.04 |
| Jan 5, 2012 | 36,120.04 |
| Jan 4, 2012 | 38,760.04 |
| Jan 3, 2012 | 38,640.04 |
| Dec 30, 2011 | 37,740.04 |
| Dec 29, 2011 | 34,440.04 |
| Dec 28, 2011 | 33,600.04 |
| Dec 27, 2011 | 33,900.04 |
| Dec 23, 2011 | 34,800.04 |
| Dec 22, 2011 | 35,340.04 |
| Dec 21, 2011 | 33,900.04 |
| Dec 20, 2011 | 34,980.04 |
| Dec 19, 2011 | 35,580.04 |
| Dec 16, 2011 | 38,220.04 |
| Dec 15, 2011 | 38,220.04 |
| Dec 14, 2011 | 33,840.04 |
| Dec 13, 2011 | 36,060.04 |
| Dec 12, 2011 | 36,660.04 |
| Dec 9, 2011 | 38,220.04 |
| Dec 8, 2011 | 40,140.04 |
| Dec 7, 2011 | 40,560.04 |
| Dec 6, 2011 | 38,280.04 |
| Dec 5, 2011 | 37,800.04 |
| Dec 2, 2011 | 37,740.04 |
| Dec 1, 2011 | 36,900.04 |
| Nov 30, 2011 | 36,900.04 |
| Nov 29, 2011 | 37,140.04 |
| Nov 28, 2011 | 35,400.04 |
| Nov 25, 2011 | 31,080.03 |
| Nov 23, 2011 | 32,880.03 |
| Nov 22, 2011 | 36,180.04 |
| Nov 21, 2011 | 38,760.04 |
| Nov 18, 2011 | 43,260.04 |
| Nov 17, 2011 | 42,600.04 |
| Nov 16, 2011 | 45,960.05 |
| Nov 15, 2011 | 44,280.04 |
| Nov 14, 2011 | 45,300.05 |
| Nov 11, 2011 | 46,320.05 |
| Nov 10, 2011 | 45,720.05 |
| Nov 9, 2011 | 46,500.05 |
| Nov 8, 2011 | 46,500.05 |
| Nov 7, 2011 | 43,860.04 |
| Nov 4, 2011 | 43,920.04 |
| Nov 3, 2011 | 44,820.05 |
| Nov 2, 2011 | 44,280.04 |
| Nov 1, 2011 | 40,680.04 |
| Oct 31, 2011 | 44,580.05 |
| Oct 28, 2011 | 52,020.05 |
| Oct 27, 2011 | 50,760.05 |
| Oct 26, 2011 | 45,000.05 |
| Oct 25, 2011 | 44,700.05 |
| Oct 24, 2011 | 46,620.05 |
| Oct 21, 2011 | 45,000.05 |
| Oct 20, 2011 | 44,880.05 |
| Oct 19, 2011 | 47,760.05 |
| Oct 18, 2011 | 47,940.05 |
| Oct 17, 2011 | 45,120.05 |
| Oct 14, 2011 | 49,380.05 |
| Oct 13, 2011 | 47,100.05 |
| Oct 12, 2011 | 48,900.05 |
| Oct 11, 2011 | 49,680.05 |
| Oct 10, 2011 | 43,560.04 |
| Oct 7, 2011 | 44,340.04 |
| Oct 6, 2011 | 40,320.04 |
| Oct 5, 2011 | 39,360.04 |
| Oct 4, 2011 | 36,900.04 |
| Oct 3, 2011 | 33,840.04 |
| Sep 30, 2011 | 33,420.03 |
| Sep 29, 2011 | 35,400.04 |
| Sep 28, 2011 | 37,380.04 |
| Sep 27, 2011 | 40,020.04 |
| Sep 26, 2011 | 40,860.04 |
| Sep 23, 2011 | 40,320.04 |
| Sep 22, 2011 | 39,780.04 |
| Sep 21, 2011 | 45,420.05 |
| Sep 20, 2011 | 49,560.05 |
| Sep 19, 2011 | 51,660.05 |
| Sep 16, 2011 | 54,000.05 |
| Sep 15, 2011 | 52,380.05 |
| Sep 14, 2011 | 53,640.05 |
| Sep 13, 2011 | 52,200.05 |
| Sep 12, 2011 | 51,900.05 |
| Sep 9, 2011 | 52,620.05 |
| Sep 8, 2011 | 57,720.06 |
| Sep 7, 2011 | 59,280.06 |
| Sep 6, 2011 | 59,940.06 |
| Sep 2, 2011 | 57,840.06 |
| Sep 1, 2011 | 62,100.06 |
| Aug 31, 2011 | 64,020.06 |
| Aug 30, 2011 | 62,700.06 |
| Aug 29, 2011 | 65,520.07 |
| Aug 26, 2011 | 61,140.06 |
| Aug 25, 2011 | 59,820.06 |
| Aug 24, 2011 | 65,340.07 |
| Aug 23, 2011 | 68,400.07 |
| Aug 22, 2011 | 60,600.06 |
| Aug 19, 2011 | 68,340.07 |
| Aug 18, 2011 | 68,940.07 |
| Aug 17, 2011 | 68,520.07 |
| Aug 16, 2011 | 69,000.07 |
| Aug 15, 2011 | 73,980.07 |
| Aug 12, 2011 | 63,540.06 |
| Aug 11, 2011 | 63,540.06 |
| Aug 10, 2011 | 69,360.07 |
| Aug 9, 2011 | 78,660.08 |
| Aug 8, 2011 | 74,220.07 |
| Aug 5, 2011 | 83,220.09 |
| Aug 4, 2011 | 88,440.09 |
| Aug 3, 2011 | 90,900.09 |
| Aug 2, 2011 | 90,120.09 |
| Aug 1, 2011 | 100,200.10 |
| Jul 29, 2011 | 99,180.10 |
| Jul 28, 2011 | 99,600.10 |
| Jul 27, 2011 | 97,140.09 |
| Jul 26, 2011 | 104,040.10 |
| Jul 25, 2011 | 110,040.11 |
| Jul 22, 2011 | 110,160.11 |
| Jul 21, 2011 | 107,100.11 |
| Jul 20, 2011 | 108,060.11 |
| Jul 19, 2011 | 108,120.11 |
| Jul 18, 2011 | 104,820.10 |
| Jul 15, 2011 | 106,800.11 |
| Jul 14, 2011 | 107,160.11 |
| Jul 13, 2011 | 107,700.11 |
| Jul 12, 2011 | 99,720.10 |
| Jul 11, 2011 | 99,300.10 |
| Jul 8, 2011 | 105,360.10 |
| Jul 7, 2011 | 105,060.10 |
| Jul 6, 2011 | 107,160.11 |
| Jul 5, 2011 | 98,220.10 |
| Jul 1, 2011 | 98,400.10 |
| Jun 30, 2011 | 94,380.09 |
| Jun 29, 2011 | 93,900.09 |
| Jun 28, 2011 | 97,020.09 |
| Jun 27, 2011 | 85,860.09 |
| Jun 24, 2011 | 88,800.09 |
| Jun 23, 2011 | 84,900.09 |
| Jun 22, 2011 | 81,240.08 |
| Jun 21, 2011 | 80,820.08 |
| Jun 20, 2011 | 88,860.09 |
| Jun 17, 2011 | 95,160.09 |
| Jun 16, 2011 | 97,140.09 |
| Jun 15, 2011 | 98,580.10 |
| Jun 14, 2011 | 99,000.10 |
| Jun 13, 2011 | 102,300.10 |
| Jun 10, 2011 | 97,200.09 |
| Jun 9, 2011 | 98,700.10 |
| Jun 8, 2011 | 98,760.10 |
| Jun 7, 2011 | 98,880.10 |
| Jun 6, 2011 | 99,000.10 |
| Jun 3, 2011 | 102,060.10 |
| Jun 2, 2011 | 107,880.11 |
| Jun 1, 2011 | 109,620.11 |
| May 31, 2011 | 115,680.12 |
| May 27, 2011 | 118,410.12 |
| May 26, 2011 | 117,600.12 |
| May 25, 2011 | 117,060.12 |
| May 24, 2011 | 114,600.12 |
| May 23, 2011 | 120,240.12 |
| May 20, 2011 | 121,020.12 |
| May 19, 2011 | 123,720.13 |
| May 18, 2011 | 119,160.12 |
| May 17, 2011 | 119,400.12 |
| May 16, 2011 | 118,260.12 |
| May 13, 2011 | 119,940.12 |
| May 12, 2011 | 120,660.12 |
| May 11, 2011 | 120,180.12 |
| May 10, 2011 | 116,460.12 |
| May 9, 2011 | 114,300.12 |
| May 6, 2011 | 114,840.12 |
| May 5, 2011 | 113,400.11 |
| May 4, 2011 | 114,240.12 |
| May 3, 2011 | 119,100.12 |
| May 2, 2011 | 122,460.13 |
| Apr 29, 2011 | 116,100.12 |
| Apr 28, 2011 | 115,200.12 |
| Apr 27, 2011 | 117,780.12 |
| Apr 26, 2011 | 121,920.13 |
| Apr 25, 2011 | 123,660.13 |
| Apr 21, 2011 | 120,660.12 |
| Apr 20, 2011 | 126,600.13 |
| Apr 19, 2011 | 118,260.12 |
| Apr 18, 2011 | 115,620.12 |
| Apr 15, 2011 | 122,040.13 |
| Apr 14, 2011 | 125,460.13 |
| Apr 13, 2011 | 133,560.14 |
| Apr 12, 2011 | 140,100.14 |
| Apr 11, 2011 | 146,700.14 |
| Apr 8, 2011 | 151,800.16 |
| Apr 7, 2011 | 153,300.16 |
| Apr 6, 2011 | 147,900.14 |
| Apr 5, 2011 | 137,760.14 |
| Apr 4, 2011 | 140,460.14 |
| Apr 1, 2011 | 127,860.13 |
| Mar 31, 2011 | 118,200.12 |
| Mar 30, 2011 | 120,600.12 |
| Mar 29, 2011 | 118,800.12 |
| Mar 28, 2011 | 112,560.11 |
| Mar 25, 2011 | 107,040.11 |
| Mar 24, 2011 | 104,280.10 |
| Mar 23, 2011 | 105,180.10 |
| Mar 22, 2011 | 115,200.12 |
| Mar 21, 2011 | 112,260.11 |
| Mar 18, 2011 | 118,380.12 |
| Mar 17, 2011 | 116,340.12 |
| Mar 16, 2011 | 111,660.11 |
| Mar 15, 2011 | 110,880.11 |
| Mar 14, 2011 | 111,420.11 |
| Mar 11, 2011 | 113,280.11 |
| Mar 10, 2011 | 111,600.11 |
| Mar 9, 2011 | 113,700.12 |
| Mar 8, 2011 | 116,820.12 |
| Mar 7, 2011 | 116,460.12 |
| Mar 4, 2011 | 114,240.12 |
| Mar 3, 2011 | 114,600.12 |
| Mar 2, 2011 | 115,500.12 |
| Mar 1, 2011 | 113,700.12 |
| Feb 28, 2011 | 118,260.12 |
| Feb 25, 2011 | 119,640.12 |
| Feb 24, 2011 | 115,920.12 |
| Feb 23, 2011 | 111,300.11 |
| Feb 22, 2011 | 110,220.11 |
| Feb 18, 2011 | 119,040.12 |
| Feb 17, 2011 | 118,860.12 |
| Feb 16, 2011 | 108,960.11 |
| Feb 15, 2011 | 102,180.10 |
| Feb 14, 2011 | 103,200.10 |
| Feb 11, 2011 | 100,140.10 |
| Feb 10, 2011 | 100,980.10 |
| Feb 9, 2011 | 98,640.10 |