Gevo (GEVO) EV to Revenue (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 6.55 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 3.02 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 4.37 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 5.11 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 1.46 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 0.73 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 3.54 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 2.83 |
| 10 | Gevo | 434.60 Mn | 362.65 Mn | 22.72 Mn | 2.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.08 |
| May 29, 2026 | 2.11 |
| May 28, 2026 | 2.17 |
| May 27, 2026 | 2.03 |
| May 26, 2026 | 1.98 |
| May 22, 2026 | 1.99 |
| May 21, 2026 | 1.90 |
| May 20, 2026 | 1.82 |
| May 19, 2026 | 1.88 |
| May 18, 2026 | 1.96 |
| May 15, 2026 | 1.87 |
| May 14, 2026 | 1.86 |
| May 13, 2026 | 1.94 |
| May 12, 2026 | 1.91 |
| May 11, 2026 | 1.98 |
| May 8, 2026 | 2.07 |
| May 7, 2026 | 2.34 |
| May 6, 2026 | 2.37 |
| May 5, 2026 | 2.43 |
| May 4, 2026 | 2.40 |
| May 1, 2026 | 2.34 |
| Apr 30, 2026 | 2.18 |
| Apr 29, 2026 | 2.17 |
| Apr 28, 2026 | 2.07 |
| Apr 27, 2026 | 2.02 |
| Apr 24, 2026 | 2.03 |
| Apr 23, 2026 | 2.05 |
| Apr 22, 2026 | 2.10 |
| Apr 21, 2026 | 2.06 |
| Apr 20, 2026 | 2.03 |
| Apr 17, 2026 | 1.90 |
| Apr 16, 2026 | 1.92 |
| Apr 15, 2026 | 2.30 |
| Apr 14, 2026 | 2.30 |
| Apr 13, 2026 | 2.34 |
| Apr 10, 2026 | 2.21 |
| Apr 9, 2026 | 2.18 |
| Apr 8, 2026 | 2.24 |
| Apr 7, 2026 | 2.26 |
| Apr 6, 2026 | 2.53 |
| Apr 2, 2026 | 2.70 |
| Apr 1, 2026 | 2.84 |
| Mar 31, 2026 | 3.29 |
| Mar 30, 2026 | 3.57 |
| Mar 27, 2026 | 3.20 |
| Mar 26, 2026 | 3.02 |
| Mar 25, 2026 | 3.11 |
| Mar 24, 2026 | 2.99 |
| Mar 23, 2026 | 2.95 |
| Mar 20, 2026 | 2.83 |
| Mar 19, 2026 | 2.93 |
| Mar 18, 2026 | 2.88 |
| Mar 17, 2026 | 2.95 |
| Mar 16, 2026 | 2.89 |
| Mar 13, 2026 | 2.99 |
| Mar 12, 2026 | 3.07 |
| Mar 11, 2026 | 2.88 |
| Mar 10, 2026 | 2.88 |
| Mar 9, 2026 | 2.79 |
| Mar 6, 2026 | 2.64 |
| Mar 5, 2026 | 2.28 |
| Mar 4, 2026 | 2.31 |
| Mar 3, 2026 | 2.23 |
| Mar 2, 2026 | 2.29 |
| Feb 27, 2026 | 2.18 |
| Feb 26, 2026 | 2.23 |
| Feb 25, 2026 | 2.19 |
| Feb 24, 2026 | 2.19 |
| Feb 23, 2026 | 2.16 |
| Feb 20, 2026 | 2.23 |
| Feb 19, 2026 | 2.28 |
| Feb 18, 2026 | 2.28 |
| Feb 17, 2026 | 2.25 |
| Feb 13, 2026 | 2.23 |
| Feb 12, 2026 | 2.09 |
| Feb 11, 2026 | 2.25 |
| Feb 10, 2026 | 2.23 |
| Feb 9, 2026 | 2.29 |
| Feb 6, 2026 | 2.31 |
| Feb 5, 2026 | 2.03 |
| Feb 4, 2026 | 2.21 |
| Feb 3, 2026 | 2.23 |
| Feb 2, 2026 | 2.31 |
| Jan 30, 2026 | 2.38 |
| Jan 29, 2026 | 2.50 |
| Jan 28, 2026 | 2.47 |
| Jan 27, 2026 | 2.56 |
| Jan 26, 2026 | 2.45 |
| Jan 23, 2026 | 2.72 |
| Jan 22, 2026 | 2.53 |
| Jan 21, 2026 | 2.45 |
| Jan 20, 2026 | 2.37 |
| Jan 16, 2026 | 2.45 |
| Jan 15, 2026 | 2.47 |
| Jan 14, 2026 | 2.53 |
| Jan 13, 2026 | 2.48 |
| Jan 12, 2026 | 2.50 |
| Jan 9, 2026 | 2.42 |
| Jan 8, 2026 | 2.42 |
| Jan 7, 2026 | 2.41 |
| Jan 6, 2026 | 2.45 |
| Jan 5, 2026 | 2.60 |
| Jan 2, 2026 | 2.53 |
| Dec 31, 2025 | 2.44 |
| Dec 30, 2025 | 3.22 |
| Dec 29, 2025 | 3.20 |
| Dec 26, 2025 | 3.43 |
| Dec 24, 2025 | 3.60 |
| Dec 23, 2025 | 3.60 |
| Dec 22, 2025 | 3.64 |
| Dec 19, 2025 | 3.60 |
| Dec 18, 2025 | 3.62 |
| Dec 17, 2025 | 3.47 |
| Dec 16, 2025 | 3.57 |
| Dec 15, 2025 | 3.68 |
| Dec 12, 2025 | 3.91 |
| Dec 11, 2025 | 4.05 |
| Dec 10, 2025 | 3.78 |
| Dec 9, 2025 | 3.78 |
| Dec 8, 2025 | 3.74 |
| Dec 5, 2025 | 3.85 |
| Dec 4, 2025 | 4.01 |
| Dec 3, 2025 | 3.93 |
| Dec 2, 2025 | 3.60 |
| Dec 1, 2025 | 3.55 |
| Nov 28, 2025 | 3.57 |
| Nov 26, 2025 | 3.47 |
| Nov 25, 2025 | 3.45 |
| Nov 24, 2025 | 3.35 |
| Nov 21, 2025 | 3.18 |
| Nov 20, 2025 | 3.05 |
| Nov 19, 2025 | 3.18 |
| Nov 18, 2025 | 3.20 |
| Nov 17, 2025 | 3.12 |
| Nov 14, 2025 | 3.24 |
| Nov 13, 2025 | 3.30 |
| Nov 12, 2025 | 3.53 |
| Nov 11, 2025 | 3.47 |
| Nov 10, 2025 | 3.53 |
| Nov 7, 2025 | 3.66 |
| Nov 6, 2025 | 3.39 |
| Nov 5, 2025 | 3.60 |
| Nov 4, 2025 | 3.51 |
| Nov 3, 2025 | 3.82 |
| Oct 31, 2025 | 3.95 |
| Oct 30, 2025 | 3.80 |
| Oct 29, 2025 | 3.85 |
| Oct 28, 2025 | 3.93 |
| Oct 27, 2025 | 4.05 |
| Oct 24, 2025 | 4.20 |
| Oct 23, 2025 | 4.09 |
| Oct 22, 2025 | 4.05 |
| Oct 21, 2025 | 4.14 |
| Oct 20, 2025 | 4.47 |
| Oct 17, 2025 | 4.20 |
| Oct 16, 2025 | 4.53 |
| Oct 15, 2025 | 4.43 |
| Oct 14, 2025 | 4.37 |
| Oct 13, 2025 | 4.01 |
| Oct 10, 2025 | 3.66 |
| Oct 9, 2025 | 3.82 |
| Oct 8, 2025 | 3.85 |
| Oct 7, 2025 | 3.68 |
| Oct 6, 2025 | 3.72 |
| Oct 3, 2025 | 3.57 |
| Oct 2, 2025 | 3.35 |
| Oct 1, 2025 | 3.30 |
| Sep 30, 2025 | 3.22 |
| Sep 29, 2025 | 5.03 |
| Sep 26, 2025 | 5.32 |
| Sep 25, 2025 | 5.18 |
| Sep 24, 2025 | 5.41 |
| Sep 23, 2025 | 5.32 |
| Sep 22, 2025 | 5.09 |
| Sep 19, 2025 | 5.21 |
| Sep 18, 2025 | 5.41 |
| Sep 17, 2025 | 5.29 |
| Sep 16, 2025 | 4.83 |
| Sep 15, 2025 | 4.60 |
| Sep 12, 2025 | 4.19 |
| Sep 11, 2025 | 4.16 |
| Sep 10, 2025 | 4.05 |
| Sep 9, 2025 | 4.02 |
| Sep 8, 2025 | 4.10 |
| Sep 5, 2025 | 4.19 |
| Sep 4, 2025 | 4.07 |
| Sep 3, 2025 | 4.07 |
| Sep 2, 2025 | 4.34 |
| Aug 29, 2025 | 4.36 |
| Aug 28, 2025 | 4.36 |
| Aug 27, 2025 | 4.51 |
| Aug 26, 2025 | 4.48 |
| Aug 25, 2025 | 4.51 |
| Aug 22, 2025 | 4.36 |
| Aug 21, 2025 | 4.02 |
| Aug 20, 2025 | 4.05 |
| Aug 19, 2025 | 3.96 |
| Aug 18, 2025 | 4.22 |
| Aug 15, 2025 | 4.57 |
| Aug 14, 2025 | 4.68 |
| Aug 13, 2025 | 5.09 |
| Aug 12, 2025 | 5.12 |
| Aug 11, 2025 | 2.97 |
| Aug 8, 2025 | 2.77 |
| Aug 7, 2025 | 2.68 |
| Aug 6, 2025 | 2.74 |
| Aug 5, 2025 | 2.91 |
| Aug 4, 2025 | 2.91 |
| Aug 1, 2025 | 2.89 |
| Jul 31, 2025 | 3.12 |
| Jul 30, 2025 | 3.20 |
| Jul 29, 2025 | 3.35 |
| Jul 28, 2025 | 3.61 |
| Jul 25, 2025 | 3.61 |
| Jul 24, 2025 | 3.70 |
| Jul 23, 2025 | 3.84 |
| Jul 22, 2025 | 3.64 |
| Jul 21, 2025 | 3.64 |
| Jul 18, 2025 | 3.87 |
| Jul 17, 2025 | 3.73 |
| Jul 16, 2025 | 3.58 |
| Jul 15, 2025 | 3.55 |
| Jul 14, 2025 | 3.78 |
| Jul 11, 2025 | 3.67 |
| Jul 10, 2025 | 3.93 |
| Jul 9, 2025 | 3.99 |
| Jul 8, 2025 | 3.84 |
| Jul 7, 2025 | 3.52 |
| Jul 3, 2025 | 3.70 |
| Jul 2, 2025 | 3.44 |
| Jul 1, 2025 | 3.20 |
| Jun 30, 2025 | 3.18 |
| Jun 27, 2025 | 5.58 |
| Jun 26, 2025 | 5.80 |
| Jun 25, 2025 | 5.47 |
| Jun 24, 2025 | 5.69 |
| Jun 23, 2025 | 5.09 |
| Jun 20, 2025 | 5.58 |
| Jun 18, 2025 | 6.13 |
| Jun 17, 2025 | 5.91 |
| Jun 16, 2025 | 6.13 |
| Jun 13, 2025 | 5.58 |
| Jun 12, 2025 | 5.31 |
| Jun 11, 2025 | 5.36 |
| Jun 10, 2025 | 5.25 |
| Jun 9, 2025 | 5.03 |
| Jun 6, 2025 | 4.92 |
| Jun 5, 2025 | 4.64 |
| Jun 4, 2025 | 4.81 |
| Jun 3, 2025 | 5.09 |
| Jun 2, 2025 | 4.92 |
| May 30, 2025 | 5.53 |
| May 29, 2025 | 5.75 |
| May 28, 2025 | 5.00 |
| May 27, 2025 | 4.81 |
| May 23, 2025 | 4.64 |
| May 22, 2025 | 4.48 |
| May 21, 2025 | 4.53 |
| May 20, 2025 | 4.75 |
| May 19, 2025 | 5.03 |
| May 16, 2025 | 5.25 |
| May 15, 2025 | 4.86 |
| May 14, 2025 | 4.86 |
| May 13, 2025 | 5.36 |
| May 12, 2025 | 5.09 |
| May 9, 2025 | 4.92 |
| May 8, 2025 | 4.81 |
| May 7, 2025 | 4.48 |
| May 6, 2025 | 4.15 |
| May 5, 2025 | 4.20 |
| May 2, 2025 | 4.37 |
| May 1, 2025 | 4.48 |
| Apr 30, 2025 | 4.59 |
| Apr 29, 2025 | 4.75 |
| Apr 28, 2025 | 5.09 |
| Apr 25, 2025 | 5.09 |
| Apr 24, 2025 | 5.09 |
| Apr 23, 2025 | 4.92 |
| Apr 22, 2025 | 5.09 |
| Apr 21, 2025 | 4.70 |
| Apr 17, 2025 | 5.14 |
| Apr 16, 2025 | 4.98 |
| Apr 15, 2025 | 4.70 |
| Apr 14, 2025 | 4.92 |
| Apr 11, 2025 | 4.81 |
| Apr 10, 2025 | 4.53 |
| Apr 9, 2025 | 4.53 |
| Apr 8, 2025 | 4.15 |
| Apr 7, 2025 | 4.31 |
| Apr 4, 2025 | 4.20 |
| Apr 3, 2025 | 4.31 |
| Apr 2, 2025 | 4.75 |
| Apr 1, 2025 | 4.81 |
| Mar 31, 2025 | 4.92 |
| Mar 28, 2025 | 4.35 |
| Mar 27, 2025 | 6.06 |
| Mar 26, 2025 | 5.65 |
| Mar 25, 2025 | 5.92 |
| Mar 24, 2025 | 6.61 |
| Mar 21, 2025 | 6.75 |
| Mar 20, 2025 | 6.88 |
| Mar 19, 2025 | 7.29 |
| Mar 18, 2025 | 7.43 |
| Mar 17, 2025 | 8.25 |
| Mar 14, 2025 | 5.79 |
| Mar 13, 2025 | 5.10 |
| Mar 12, 2025 | 5.51 |
| Mar 11, 2025 | 5.38 |
| Mar 10, 2025 | 5.38 |
| Mar 7, 2025 | 6.61 |
| Mar 6, 2025 | 5.92 |
| Mar 5, 2025 | 6.88 |
| Mar 4, 2025 | 6.61 |
| Mar 3, 2025 | 6.33 |
| Feb 28, 2025 | 8.12 |
| Feb 27, 2025 | 7.84 |
| Feb 26, 2025 | 8.80 |
| Feb 25, 2025 | 8.12 |
| Feb 24, 2025 | 8.12 |
| Feb 21, 2025 | 9.62 |
| Feb 20, 2025 | 10.99 |
| Feb 19, 2025 | 11.68 |
| Feb 18, 2025 | 12.50 |
| Feb 14, 2025 | 12.64 |
| Feb 13, 2025 | 13.59 |
| Feb 12, 2025 | 13.59 |
| Feb 11, 2025 | 12.77 |
| Feb 10, 2025 | 13.05 |
| Feb 7, 2025 | 14.42 |
| Feb 6, 2025 | 15.24 |
| Feb 5, 2025 | 13.73 |
| Feb 4, 2025 | 14.28 |
| Feb 3, 2025 | 12.77 |
| Jan 31, 2025 | 12.91 |
| Jan 30, 2025 | 13.05 |
| Jan 29, 2025 | 13.18 |
| Jan 28, 2025 | 12.77 |
| Jan 27, 2025 | 13.46 |
| Jan 24, 2025 | 14.21 |
| Jan 23, 2025 | 13.18 |
| Jan 22, 2025 | 15.24 |
| Jan 21, 2025 | 15.51 |
| Jan 17, 2025 | 18.94 |
| Jan 16, 2025 | 18.94 |
| Jan 15, 2025 | 19.07 |
| Jan 14, 2025 | 17.43 |
| Jan 13, 2025 | 18.25 |
| Jan 10, 2025 | 19.76 |
| Jan 8, 2025 | 20.72 |
| Jan 7, 2025 | 22.09 |
| Jan 6, 2025 | 25.92 |
| Jan 3, 2025 | 27.84 |
| Jan 2, 2025 | 20.58 |
| Dec 31, 2024 | 17.43 |
| Dec 30, 2024 | 19.01 |
| Dec 27, 2024 | 17.94 |
| Dec 26, 2024 | 17.01 |
| Dec 24, 2024 | 8.87 |
| Dec 23, 2024 | 9.03 |
| Dec 20, 2024 | 9.03 |
| Dec 19, 2024 | 8.11 |
| Dec 18, 2024 | 8.57 |
| Dec 17, 2024 | 9.80 |
| Dec 16, 2024 | 9.03 |
| Dec 13, 2024 | 9.33 |
| Dec 12, 2024 | 8.87 |
| Dec 11, 2024 | 9.95 |
| Dec 10, 2024 | 8.26 |
| Dec 9, 2024 | 8.72 |
| Dec 6, 2024 | 9.49 |
| Dec 5, 2024 | 9.18 |
| Dec 4, 2024 | 8.11 |
| Dec 3, 2024 | 8.41 |
| Dec 2, 2024 | 9.95 |
| Nov 29, 2024 | 11.02 |
| Nov 27, 2024 | 10.18 |
| Nov 26, 2024 | 10.10 |
| Nov 25, 2024 | 12.10 |
| Nov 22, 2024 | 10.10 |
| Nov 21, 2024 | 7.03 |
| Nov 20, 2024 | 6.88 |
| Nov 19, 2024 | 7.65 |
| Nov 18, 2024 | 7.80 |
| Nov 15, 2024 | 7.65 |
| Nov 14, 2024 | 8.57 |
| Nov 13, 2024 | 7.49 |
| Nov 12, 2024 | 10.87 |
| Nov 11, 2024 | 10.10 |
| Nov 8, 2024 | 10.10 |
| Nov 7, 2024 | 14.86 |
| Nov 6, 2024 | 12.10 |
| Nov 5, 2024 | 21.78 |
| Nov 4, 2024 | 22.08 |
| Nov 1, 2024 | 20.09 |
| Oct 31, 2024 | 21.47 |
| Oct 30, 2024 | 24.85 |
| Oct 29, 2024 | 27.15 |
| Oct 28, 2024 | 30.53 |
| Oct 25, 2024 | 31.15 |
| Oct 24, 2024 | 29.38 |
| Oct 23, 2024 | 30.38 |
| Oct 22, 2024 | 31.91 |
| Oct 21, 2024 | 36.21 |
| Oct 18, 2024 | 33.76 |
| Oct 17, 2024 | 26.38 |
| Oct 16, 2024 | 20.24 |
| Oct 15, 2024 | 17.63 |
| Oct 14, 2024 | 16.40 |
| Oct 11, 2024 | 17.32 |
| Oct 10, 2024 | 15.02 |
| Oct 9, 2024 | 15.94 |
| Oct 8, 2024 | 13.17 |
| Oct 7, 2024 | 13.94 |
| Oct 4, 2024 | 11.49 |
| Oct 3, 2024 | 10.72 |
| Oct 2, 2024 | 9.18 |
| Oct 1, 2024 | 8.87 |
| Sep 30, 2024 | 10.72 |
| Sep 27, 2024 | 9.07 |
| Sep 26, 2024 | 5.76 |
| Sep 25, 2024 | 4.71 |
| Sep 24, 2024 | 5.23 |
| Sep 23, 2024 | 5.90 |
| Sep 20, 2024 | 4.18 |
| Sep 19, 2024 | 4.31 |
| Sep 18, 2024 | 6.29 |
| Sep 17, 2024 | 7.75 |
| Sep 16, 2024 | 4.71 |
| Sep 13, 2024 | 1.93 |
| Sep 12, 2024 | -1.37 |
| Sep 11, 2024 | -3.73 |
| Sep 10, 2024 | -4.35 |
| Sep 9, 2024 | -4.19 |
| Sep 6, 2024 | -3.93 |
| Sep 5, 2024 | -3.82 |
| Sep 4, 2024 | -4.02 |
| Sep 3, 2024 | -3.86 |
| Aug 30, 2024 | -3.09 |
| Aug 29, 2024 | -2.94 |
| Aug 28, 2024 | -1.74 |
| Aug 27, 2024 | -1.30 |
| Aug 26, 2024 | -1.98 |
| Aug 23, 2024 | -2.74 |
| Aug 22, 2024 | -4.08 |
| Aug 21, 2024 | -3.25 |
| Aug 20, 2024 | -3.62 |
| Aug 19, 2024 | -3.13 |
| Aug 16, 2024 | -3.56 |
| Aug 15, 2024 | -4.85 |
| Aug 14, 2024 | -5.15 |
| Aug 13, 2024 | -4.77 |
| Aug 12, 2024 | -4.55 |
| Aug 9, 2024 | -6.40 |
| Aug 8, 2024 | -6.40 |
| Aug 7, 2024 | -6.75 |
| Aug 6, 2024 | -6.95 |
| Aug 5, 2024 | -6.79 |
| Aug 2, 2024 | -6.40 |
| Aug 1, 2024 | -6.00 |
| Jul 31, 2024 | -5.85 |
| Jul 30, 2024 | -5.62 |
| Jul 29, 2024 | -5.68 |
| Jul 26, 2024 | -5.52 |
| Jul 25, 2024 | -5.54 |
| Jul 24, 2024 | -5.55 |
| Jul 23, 2024 | -5.34 |
| Jul 22, 2024 | -5.69 |
| Jul 19, 2024 | -5.34 |
| Jul 18, 2024 | -4.93 |
| Jul 17, 2024 | -4.56 |
| Jul 16, 2024 | -4.94 |
| Jul 15, 2024 | -5.31 |
| Jul 12, 2024 | -5.25 |
| Jul 11, 2024 | -5.67 |
| Jul 10, 2024 | -5.94 |
| Jul 9, 2024 | -5.75 |
| Jul 8, 2024 | -6.14 |
| Jul 5, 2024 | -6.16 |
| Jul 3, 2024 | -5.87 |
| Jul 2, 2024 | -6.34 |
| Jul 1, 2024 | -5.96 |
| Jun 28, 2024 | -7.97 |
| Jun 27, 2024 | -7.09 |
| Jun 26, 2024 | -6.80 |
| Jun 25, 2024 | -6.80 |
| Jun 24, 2024 | -6.83 |
| Jun 21, 2024 | -7.49 |
| Jun 20, 2024 | -7.50 |
| Jun 18, 2024 | -7.73 |
| Jun 17, 2024 | -7.14 |
| Jun 14, 2024 | -7.65 |
| Jun 13, 2024 | -7.26 |
| Jun 12, 2024 | -7.18 |
| Jun 11, 2024 | -6.87 |
| Jun 10, 2024 | -7.01 |
| Jun 7, 2024 | -7.16 |
| Jun 6, 2024 | -6.73 |
| Jun 5, 2024 | -6.66 |
| Jun 4, 2024 | -6.68 |
| Jun 3, 2024 | -6.61 |
| May 31, 2024 | -6.19 |
| May 30, 2024 | -5.83 |
| May 29, 2024 | -5.96 |
| May 28, 2024 | -5.94 |
| May 24, 2024 | -6.09 |
| May 23, 2024 | -6.40 |
| May 22, 2024 | -5.82 |
| May 21, 2024 | -6.09 |
| May 20, 2024 | -5.91 |
| May 17, 2024 | -5.91 |
| May 16, 2024 | -5.89 |
| May 15, 2024 | -5.79 |
| May 14, 2024 | -5.55 |
| May 13, 2024 | -5.62 |
| May 10, 2024 | -5.74 |
| May 9, 2024 | -5.17 |
| May 8, 2024 | -5.31 |
| May 7, 2024 | -5.45 |
| May 6, 2024 | -5.98 |
| May 3, 2024 | -6.53 |
| May 2, 2024 | -6.51 |
| May 1, 2024 | -6.03 |
| Apr 30, 2024 | -6.54 |
| Apr 29, 2024 | -5.78 |
| Apr 26, 2024 | -6.70 |
| Apr 25, 2024 | -7.41 |
| Apr 24, 2024 | -6.46 |
| Apr 23, 2024 | -5.82 |
| Apr 22, 2024 | -5.95 |
| Apr 19, 2024 | -6.47 |
| Apr 18, 2024 | -7.33 |
| Apr 17, 2024 | -7.14 |
| Apr 16, 2024 | -7.34 |
| Apr 15, 2024 | -7.13 |
| Apr 12, 2024 | -6.94 |
| Apr 11, 2024 | -6.60 |
| Apr 10, 2024 | -5.89 |
| Apr 9, 2024 | -5.32 |
| Apr 8, 2024 | -5.03 |
| Apr 5, 2024 | -5.24 |
| Apr 4, 2024 | -5.04 |
| Apr 3, 2024 | -5.42 |
| Apr 2, 2024 | -6.07 |
| Apr 1, 2024 | -5.55 |
| Mar 28, 2024 | 1.69 |
| Mar 27, 2024 | 1.14 |
| Mar 26, 2024 | -0.54 |
| Mar 25, 2024 | -0.30 |
| Mar 22, 2024 | -0.37 |
| Mar 21, 2024 | 0.34 |
| Mar 20, 2024 | 0.51 |
| Mar 19, 2024 | 0.18 |
| Mar 18, 2024 | 0.51 |
| Mar 15, 2024 | 0.33 |
| Mar 14, 2024 | 0.12 |
| Mar 13, 2024 | 0.53 |
| Mar 12, 2024 | 1.01 |
| Mar 11, 2024 | 1.01 |
| Mar 8, 2024 | 1.98 |
| Mar 7, 2024 | 2.44 |
| Mar 6, 2024 | 2.06 |
| Mar 5, 2024 | 2.02 |
| Mar 4, 2024 | 2.91 |
| Mar 1, 2024 | 3.66 |
| Feb 29, 2024 | 3.39 |
| Feb 28, 2024 | 3.05 |
| Feb 27, 2024 | 3.57 |
| Feb 26, 2024 | 3.11 |
| Feb 23, 2024 | 2.95 |
| Feb 22, 2024 | 2.71 |
| Feb 21, 2024 | 3.19 |
| Feb 20, 2024 | 3.15 |
| Feb 16, 2024 | 3.30 |
| Feb 15, 2024 | 4.69 |
| Feb 14, 2024 | 4.25 |
| Feb 13, 2024 | 3.43 |
| Feb 12, 2024 | 4.60 |
| Feb 9, 2024 | 3.78 |
| Feb 8, 2024 | 3.46 |
| Feb 7, 2024 | 3.19 |
| Feb 6, 2024 | 3.26 |
| Feb 5, 2024 | 2.00 |
| Feb 2, 2024 | 3.14 |
| Feb 1, 2024 | 3.83 |
| Jan 31, 2024 | 3.98 |
| Jan 30, 2024 | 4.38 |
| Jan 29, 2024 | 4.58 |
| Jan 26, 2024 | 3.90 |
| Jan 25, 2024 | 3.58 |
| Jan 24, 2024 | 3.07 |
| Jan 23, 2024 | 3.74 |
| Jan 22, 2024 | 3.73 |
| Jan 19, 2024 | 3.09 |
| Jan 18, 2024 | 2.81 |
| Jan 17, 2024 | 3.23 |
| Jan 16, 2024 | 2.95 |
| Jan 12, 2024 | 5.17 |
| Jan 11, 2024 | 5.31 |
| Jan 10, 2024 | 5.45 |
| Jan 9, 2024 | 5.87 |
| Jan 8, 2024 | 6.56 |
| Jan 5, 2024 | 6.28 |
| Jan 4, 2024 | 6.98 |
| Jan 3, 2024 | 6.98 |
| Jan 2, 2024 | 7.25 |
| Dec 29, 2023 | -3.54 |
| Dec 28, 2023 | -2.83 |
| Dec 27, 2023 | -2.29 |
| Dec 26, 2023 | -1.94 |
| Dec 22, 2023 | -3.18 |
| Dec 21, 2023 | -2.83 |
| Dec 20, 2023 | -3.00 |
| Dec 19, 2023 | -2.47 |
| Dec 18, 2023 | -2.47 |
| Dec 15, 2023 | -1.76 |
| Dec 14, 2023 | 0.02 |
| Dec 13, 2023 | -2.65 |
| Dec 12, 2023 | -4.25 |
| Dec 11, 2023 | -4.25 |
| Dec 8, 2023 | -2.83 |
| Dec 7, 2023 | -3.89 |
| Dec 6, 2023 | -3.54 |
| Dec 5, 2023 | -3.36 |
| Dec 4, 2023 | -2.47 |
| Dec 1, 2023 | -3.72 |
| Nov 30, 2023 | -4.07 |
| Nov 29, 2023 | -4.07 |
| Nov 28, 2023 | -4.61 |
| Nov 27, 2023 | -4.78 |
| Nov 24, 2023 | -3.18 |
| Nov 22, 2023 | -3.54 |
| Nov 21, 2023 | -3.72 |
| Nov 20, 2023 | -2.11 |
| Nov 17, 2023 | -2.29 |
| Nov 16, 2023 | -3.54 |
| Nov 15, 2023 | -1.94 |
| Nov 14, 2023 | -2.83 |
| Nov 13, 2023 | -4.96 |
| Nov 10, 2023 | -4.61 |
| Nov 9, 2023 | -5.32 |
| Nov 8, 2023 | -4.61 |
| Nov 7, 2023 | -3.89 |
| Nov 6, 2023 | -2.65 |
| Nov 3, 2023 | -1.58 |
| Nov 2, 2023 | -2.47 |
| Nov 1, 2023 | -4.61 |
| Oct 31, 2023 | -5.14 |
| Oct 30, 2023 | -5.14 |
| Oct 27, 2023 | -5.85 |
| Oct 26, 2023 | -4.78 |
| Oct 25, 2023 | -5.14 |
| Oct 24, 2023 | -6.03 |
| Oct 23, 2023 | -6.21 |
| Oct 20, 2023 | -6.03 |
| Oct 19, 2023 | -5.68 |
| Oct 18, 2023 | -4.61 |
| Oct 17, 2023 | -3.00 |
| Oct 16, 2023 | -4.43 |
| Oct 13, 2023 | -6.03 |
| Oct 12, 2023 | -5.32 |
| Oct 11, 2023 | -2.83 |
| Oct 10, 2023 | -3.18 |
| Oct 9, 2023 | -6.21 |
| Oct 6, 2023 | -5.32 |
| Oct 5, 2023 | -5.50 |
| Oct 4, 2023 | -5.32 |
| Oct 3, 2023 | -4.61 |
| Oct 2, 2023 | -4.61 |
| Sep 29, 2023 | -7.12 |
| Sep 28, 2023 | -7.64 |
| Sep 27, 2023 | -6.34 |
| Sep 26, 2023 | -6.86 |
| Sep 25, 2023 | -6.08 |
| Sep 22, 2023 | -6.60 |
| Sep 21, 2023 | -6.34 |
| Sep 20, 2023 | -4.78 |
| Sep 19, 2023 | -3.74 |
| Sep 18, 2023 | -3.23 |
| Sep 15, 2023 | -1.67 |
| Sep 14, 2023 | -1.41 |
| Sep 13, 2023 | -3.23 |
| Sep 12, 2023 | -2.19 |
| Sep 11, 2023 | -3.74 |
| Sep 8, 2023 | -3.74 |
| Sep 7, 2023 | -2.71 |
| Sep 6, 2023 | -4.00 |
| Sep 5, 2023 | -4.26 |
| Sep 1, 2023 | -4.26 |
| Aug 31, 2023 | -4.00 |
| Aug 30, 2023 | -1.93 |
| Aug 29, 2023 | -2.45 |
| Aug 28, 2023 | -4.26 |
| Aug 25, 2023 | -3.23 |
| Aug 24, 2023 | -4.00 |
| Aug 23, 2023 | -2.45 |
| Aug 22, 2023 | -0.89 |
| Aug 21, 2023 | -0.11 |
| Aug 18, 2023 | -0.37 |
| Aug 17, 2023 | -1.41 |
| Aug 16, 2023 | -0.63 |
| Aug 15, 2023 | 0.92 |
| Aug 14, 2023 | 2.74 |
| Aug 11, 2023 | 3.26 |
| Aug 10, 2023 | 2.48 |
| Aug 9, 2023 | 4.82 |
| Aug 8, 2023 | 5.85 |
| Aug 7, 2023 | 3.26 |
| Aug 4, 2023 | 2.74 |
| Aug 3, 2023 | 3.26 |
| Aug 2, 2023 | 2.48 |
| Aug 1, 2023 | 4.56 |
| Jul 31, 2023 | 6.63 |
| Jul 28, 2023 | 4.56 |
| Jul 27, 2023 | 4.04 |
| Jul 26, 2023 | 5.85 |
| Jul 25, 2023 | 6.37 |
| Jul 24, 2023 | 7.41 |
| Jul 21, 2023 | 5.08 |
| Jul 20, 2023 | 6.37 |
| Jul 19, 2023 | 7.15 |
| Jul 18, 2023 | 7.67 |
| Jul 17, 2023 | 7.93 |
| Jul 14, 2023 | 3.78 |
| Jul 13, 2023 | 6.89 |
| Jul 12, 2023 | 6.11 |
| Jul 11, 2023 | 5.33 |
| Jul 10, 2023 | 4.56 |
| Jul 7, 2023 | 2.74 |
| Jul 6, 2023 | -0.11 |
| Jul 5, 2023 | 1.70 |
| Jul 3, 2023 | 2.22 |
| Jun 30, 2023 | 1.44 |
| Jun 29, 2023 | 66.25 |
| Jun 28, 2023 | 61.51 |
| Jun 27, 2023 | 56.29 |
| Jun 26, 2023 | 55.34 |
| Jun 23, 2023 | 56.29 |
| Jun 22, 2023 | 55.34 |
| Jun 21, 2023 | 57.71 |
| Jun 20, 2023 | 58.19 |
| Jun 16, 2023 | 62.46 |
| Jun 15, 2023 | 67.20 |
| Jun 14, 2023 | 66.25 |
| Jun 13, 2023 | 70.99 |
| Jun 12, 2023 | 64.83 |
| Jun 9, 2023 | 66.72 |
| Jun 8, 2023 | 68.15 |
| Jun 7, 2023 | 69.10 |
| Jun 6, 2023 | 67.67 |
| Jun 5, 2023 | 61.98 |
| Jun 2, 2023 | 62.93 |
| Jun 1, 2023 | 58.19 |
| May 31, 2023 | 54.39 |
| May 30, 2023 | 57.24 |
| May 26, 2023 | 45.86 |
| May 25, 2023 | 46.33 |
| May 24, 2023 | 50.60 |
| May 23, 2023 | 52.02 |
| May 22, 2023 | 52.97 |
| May 19, 2023 | 48.23 |
| May 18, 2023 | 50.13 |
| May 17, 2023 | 49.65 |
| May 16, 2023 | 46.33 |
| May 15, 2023 | 51.55 |
| May 12, 2023 | 47.76 |
| May 11, 2023 | 46.81 |
| May 10, 2023 | 50.13 |
| May 9, 2023 | 51.55 |
| May 8, 2023 | 51.55 |
| May 5, 2023 | 50.60 |
| May 4, 2023 | 47.28 |
| May 3, 2023 | 44.91 |
| May 2, 2023 | 42.06 |
| May 1, 2023 | 43.96 |
| Apr 28, 2023 | 48.23 |
| Apr 27, 2023 | 46.81 |
| Apr 26, 2023 | 46.33 |
| Apr 25, 2023 | 46.33 |
| Apr 24, 2023 | 50.60 |
| Apr 21, 2023 | 48.23 |
| Apr 20, 2023 | 46.33 |
| Apr 19, 2023 | 50.60 |
| Apr 18, 2023 | 51.08 |
| Apr 17, 2023 | 48.23 |
| Apr 14, 2023 | 52.02 |
| Apr 13, 2023 | 52.97 |
| Apr 12, 2023 | 50.60 |
| Apr 11, 2023 | 52.50 |
| Apr 10, 2023 | 52.50 |
| Apr 6, 2023 | 53.68 |
| Apr 5, 2023 | 54.39 |
| Apr 4, 2023 | 61.98 |
| Apr 3, 2023 | 66.25 |
| Mar 31, 2023 | 66.25 |
| Mar 30, 2023 | -53.93 |
| Mar 29, 2023 | -50.16 |
| Mar 28, 2023 | -57.70 |
| Mar 27, 2023 | -53.93 |
| Mar 24, 2023 | -53.93 |
| Mar 23, 2023 | -50.16 |
| Mar 22, 2023 | -46.39 |
| Mar 21, 2023 | -14.33 |
| Mar 20, 2023 | -33.19 |
| Mar 17, 2023 | -12.45 |
| Mar 16, 2023 | -1.14 |
| Mar 15, 2023 | -23.76 |
| Mar 14, 2023 | -4.91 |
| Mar 13, 2023 | -4.91 |
| Mar 10, 2023 | -23.76 |
| Mar 9, 2023 | -40.73 |
| Mar 8, 2023 | -18.11 |
| Mar 7, 2023 | -18.11 |
| Mar 6, 2023 | 2.63 |
| Mar 3, 2023 | 17.72 |
| Mar 2, 2023 | 8.29 |
| Mar 1, 2023 | 2.63 |
| Feb 28, 2023 | 4.52 |
| Feb 27, 2023 | 4.52 |
| Feb 24, 2023 | -4.91 |
| Feb 23, 2023 | 6.41 |
| Feb 22, 2023 | -3.02 |
| Feb 21, 2023 | -1.14 |
| Feb 17, 2023 | 25.26 |
| Feb 16, 2023 | 44.11 |
| Feb 15, 2023 | 57.31 |
| Feb 14, 2023 | 47.88 |
| Feb 13, 2023 | 51.66 |
| Feb 10, 2023 | 47.88 |
| Feb 9, 2023 | 30.92 |
| Feb 8, 2023 | 42.23 |
| Feb 7, 2023 | 59.20 |
| Feb 6, 2023 | 49.77 |
| Feb 3, 2023 | 61.08 |
| Feb 2, 2023 | 70.51 |
| Feb 1, 2023 | 57.31 |
| Jan 31, 2023 | 55.43 |
| Jan 30, 2023 | 40.34 |
| Jan 27, 2023 | 61.08 |
| Jan 26, 2023 | 51.66 |
| Jan 25, 2023 | 55.43 |
| Jan 24, 2023 | 53.54 |
| Jan 23, 2023 | 61.08 |
| Jan 20, 2023 | 42.23 |
| Jan 19, 2023 | 21.49 |
| Jan 18, 2023 | 36.57 |
| Jan 17, 2023 | 55.43 |
| Jan 13, 2023 | 47.88 |
| Jan 12, 2023 | 51.66 |
| Jan 11, 2023 | 30.92 |
| Jan 10, 2023 | 21.49 |
| Jan 9, 2023 | 15.83 |
| Jan 6, 2023 | 13.95 |
| Jan 5, 2023 | 0.75 |
| Jan 4, 2023 | 4.52 |
| Jan 3, 2023 | -1.14 |
| Dec 30, 2022 | -17.09 |
| Dec 29, 2022 | -29.74 |
| Dec 28, 2022 | -89.81 |
| Dec 27, 2022 | -67.68 |
| Dec 23, 2022 | -51.87 |
| Dec 22, 2022 | -61.35 |
| Dec 21, 2022 | -42.38 |
| Dec 20, 2022 | -61.35 |
| Dec 19, 2022 | -48.71 |
| Dec 16, 2022 | 17.69 |
| Dec 15, 2022 | -1.28 |
| Dec 14, 2022 | 5.04 |
| Dec 13, 2022 | 14.53 |
| Dec 12, 2022 | -10.77 |
| Dec 9, 2022 | -51.87 |
| Dec 8, 2022 | -39.22 |
| Dec 7, 2022 | -26.58 |
| Dec 6, 2022 | -26.58 |
| Dec 5, 2022 | 5.04 |
| Dec 2, 2022 | 58.79 |
| Dec 1, 2022 | 49.30 |
| Nov 30, 2022 | 71.43 |
| Nov 29, 2022 | 20.85 |
| Nov 28, 2022 | 8.20 |
| Nov 25, 2022 | 71.43 |
| Nov 23, 2022 | 46.14 |
| Nov 22, 2022 | 49.30 |
| Nov 21, 2022 | 49.30 |
| Nov 18, 2022 | 80.92 |
| Nov 17, 2022 | 96.73 |
| Nov 16, 2022 | 118.86 |
| Nov 15, 2022 | 163.12 |
| Nov 14, 2022 | 131.51 |
| Nov 11, 2022 | 144.15 |
| Nov 10, 2022 | 49.30 |
| Nov 9, 2022 | -45.55 |
| Nov 8, 2022 | 87.24 |
| Nov 7, 2022 | 106.21 |
| Nov 4, 2022 | 96.73 |
| Nov 3, 2022 | 93.57 |
| Nov 2, 2022 | 65.11 |
| Nov 1, 2022 | 106.21 |
| Oct 31, 2022 | 93.57 |
| Oct 28, 2022 | 71.43 |
| Oct 27, 2022 | 74.60 |
| Oct 26, 2022 | 122.02 |
| Oct 25, 2022 | 99.89 |
| Oct 24, 2022 | 49.30 |
| Oct 21, 2022 | 80.92 |
| Oct 20, 2022 | 55.63 |
| Oct 19, 2022 | 87.24 |
| Oct 18, 2022 | 99.89 |
| Oct 17, 2022 | 84.08 |
| Oct 14, 2022 | 14.53 |
| Oct 13, 2022 | 55.63 |
| Oct 12, 2022 | 27.17 |
| Oct 11, 2022 | 61.95 |
| Oct 10, 2022 | 87.24 |
| Oct 7, 2022 | 125.18 |
| Oct 6, 2022 | 169.45 |
| Oct 5, 2022 | 163.12 |
| Oct 4, 2022 | 188.42 |
| Oct 3, 2022 | 147.31 |
| Sep 30, 2022 | 103.05 |
| Sep 29, 2022 | -2.40 |
| Sep 28, 2022 | 51.67 |
| Sep 27, 2022 | -10.72 |
| Sep 26, 2022 | -60.63 |
| Sep 23, 2022 | -31.51 |
| Sep 22, 2022 | 26.72 |
| Sep 21, 2022 | 76.63 |
| Sep 20, 2022 | 97.43 |
| Sep 19, 2022 | 134.86 |
| Sep 16, 2022 | 109.91 |
| Sep 15, 2022 | 89.11 |
| Sep 14, 2022 | 151.50 |
| Sep 13, 2022 | 139.02 |
| Sep 12, 2022 | 226.37 |
| Sep 9, 2022 | 230.53 |
| Sep 8, 2022 | 209.73 |
| Sep 7, 2022 | 130.70 |
| Sep 6, 2022 | 143.18 |
| Sep 2, 2022 | 222.21 |
| Sep 1, 2022 | 238.85 |
| Aug 31, 2022 | 351.15 |
| Aug 30, 2022 | 309.56 |
| Aug 29, 2022 | 346.99 |
| Aug 26, 2022 | 342.83 |
| Aug 25, 2022 | 405.22 |
| Aug 24, 2022 | 417.70 |
| Aug 23, 2022 | 363.63 |
| Aug 22, 2022 | 309.56 |
| Aug 19, 2022 | 380.27 |
| Aug 18, 2022 | 496.73 |
| Aug 17, 2022 | 442.66 |
| Aug 16, 2022 | 538.32 |
| Aug 15, 2022 | 546.64 |
| Aug 12, 2022 | 596.55 |
| Aug 11, 2022 | 538.32 |
| Aug 10, 2022 | 496.73 |
| Aug 9, 2022 | 446.82 |
| Aug 8, 2022 | 392.74 |
| Aug 5, 2022 | 405.22 |
| Aug 4, 2022 | 309.56 |
| Aug 3, 2022 | 322.03 |
| Aug 2, 2022 | 326.19 |
| Aug 1, 2022 | 247.17 |
| Jul 29, 2022 | 272.12 |
| Jul 28, 2022 | 205.57 |
| Jul 27, 2022 | 126.54 |
| Jul 26, 2022 | 55.83 |
| Jul 25, 2022 | 109.91 |
| Jul 22, 2022 | 68.31 |
| Jul 21, 2022 | 180.62 |
| Jul 20, 2022 | 238.85 |
| Jul 19, 2022 | 155.66 |
| Jul 18, 2022 | 68.31 |
| Jul 15, 2022 | 47.52 |
| Jul 14, 2022 | 22.56 |
| Jul 13, 2022 | 43.36 |
| Jul 12, 2022 | 22.56 |
| Jul 11, 2022 | 22.56 |
| Jul 8, 2022 | 84.95 |
| Jul 7, 2022 | 101.59 |
| Jul 6, 2022 | 30.88 |
| Jul 5, 2022 | 18.40 |
| Jul 1, 2022 | 30.88 |
| Jun 30, 2022 | 26.72 |
| Jun 29, 2022 | 245.05 |
| Jun 28, 2022 | 298.76 |
| Jun 27, 2022 | 320.24 |
| Jun 24, 2022 | 258.48 |
| Jun 23, 2022 | 266.53 |
| Jun 22, 2022 | 255.79 |
| Jun 21, 2022 | 314.87 |
| Jun 17, 2022 | 255.79 |
| Jun 16, 2022 | 279.96 |
| Jun 15, 2022 | 285.33 |
| Jun 14, 2022 | 306.81 |
| Jun 13, 2022 | 309.50 |
| Jun 10, 2022 | 344.40 |
| Jun 9, 2022 | 376.63 |
| Jun 8, 2022 | 419.59 |
| Jun 7, 2022 | 430.33 |
| Jun 6, 2022 | 403.48 |
| Jun 3, 2022 | 814.31 |
| Jun 2, 2022 | 859.96 |
| Jun 1, 2022 | 685.42 |
| May 31, 2022 | 714.96 |
| May 27, 2022 | 725.70 |
| May 26, 2022 | 647.83 |
| May 25, 2022 | 596.81 |
| May 24, 2022 | 540.42 |
| May 23, 2022 | 604.87 |
| May 20, 2022 | 580.70 |
| May 19, 2022 | 591.44 |
| May 18, 2022 | 591.44 |
| May 17, 2022 | 634.40 |
| May 16, 2022 | 575.33 |
| May 13, 2022 | 553.85 |
| May 12, 2022 | 422.27 |
| May 11, 2022 | 416.90 |
| May 10, 2022 | 438.39 |
| May 9, 2022 | 414.22 |
| May 6, 2022 | 612.92 |
| May 5, 2022 | 647.83 |
| May 4, 2022 | 725.70 |
| May 3, 2022 | 666.63 |
| May 2, 2022 | 612.92 |
| Apr 29, 2022 | 583.39 |
| Apr 28, 2022 | 620.98 |
| Apr 27, 2022 | 591.44 |
| Apr 26, 2022 | 575.33 |
| Apr 25, 2022 | 620.98 |
| Apr 22, 2022 | 629.03 |
| Apr 21, 2022 | 674.68 |
| Apr 20, 2022 | 741.81 |
| Apr 19, 2022 | 765.98 |
| Apr 18, 2022 | 771.35 |
| Apr 14, 2022 | 814.31 |
| Apr 13, 2022 | 870.70 |
| Apr 12, 2022 | 817.00 |
| Apr 11, 2022 | 830.42 |
| Apr 8, 2022 | 749.87 |
| Apr 7, 2022 | 817.00 |
| Apr 6, 2022 | 851.90 |
| Apr 5, 2022 | 876.07 |
| Apr 4, 2022 | 951.26 |
| Apr 1, 2022 | 884.13 |
| Mar 31, 2022 | 843.85 |
| Mar 30, 2022 | 1,425.69 |
| Mar 29, 2022 | 1,435.27 |
| Mar 28, 2022 | 1,349.03 |
| Mar 25, 2022 | 1,441.66 |
| Mar 24, 2022 | 1,396.95 |
| Mar 23, 2022 | 1,339.45 |
| Mar 22, 2022 | 1,390.56 |
| Mar 21, 2022 | 1,358.62 |
| Mar 18, 2022 | 1,269.18 |
| Mar 17, 2022 | 1,317.09 |
| Mar 16, 2022 | 1,106.29 |
| Mar 15, 2022 | 1,058.38 |
| Mar 14, 2022 | 1,045.60 |
| Mar 11, 2022 | 1,221.27 |
| Mar 10, 2022 | 1,253.21 |
| Mar 9, 2022 | 1,339.45 |
| Mar 8, 2022 | 1,339.45 |
| Mar 7, 2022 | 1,016.85 |
| Mar 4, 2022 | 949.78 |
| Mar 3, 2022 | 968.94 |
| Mar 2, 2022 | 1,036.02 |
| Mar 1, 2022 | 1,039.21 |
| Feb 28, 2022 | 1,026.44 |
| Feb 25, 2022 | 901.87 |
| Feb 24, 2022 | 965.75 |
| Feb 23, 2022 | 860.35 |
| Feb 22, 2022 | 853.96 |
| Feb 18, 2022 | 885.90 |
| Feb 17, 2022 | 940.20 |
| Feb 16, 2022 | 1,036.02 |
| Feb 15, 2022 | 1,064.77 |
| Feb 14, 2022 | 972.14 |
| Feb 11, 2022 | 1,004.08 |
| Feb 10, 2022 | 1,045.60 |
| Feb 9, 2022 | 1,051.99 |
| Feb 8, 2022 | 940.20 |
| Feb 7, 2022 | 921.03 |
| Feb 4, 2022 | 908.26 |
| Feb 3, 2022 | 831.60 |
| Feb 2, 2022 | 917.84 |
| Feb 1, 2022 | 1,020.05 |
| Jan 31, 2022 | 984.91 |
| Jan 28, 2022 | 853.96 |
| Jan 27, 2022 | 825.21 |
| Jan 26, 2022 | 917.84 |
| Jan 25, 2022 | 952.97 |
| Jan 24, 2022 | 956.17 |
| Jan 21, 2022 | 943.39 |
| Jan 20, 2022 | 1,013.66 |
| Jan 19, 2022 | 1,096.71 |
| Jan 18, 2022 | 1,122.26 |
| Jan 14, 2022 | 1,202.11 |
| Jan 13, 2022 | 1,186.14 |
| Jan 12, 2022 | 1,259.60 |
| Jan 11, 2022 | 1,272.38 |
| Jan 10, 2022 | 1,189.33 |
| Jan 7, 2022 | 1,224.47 |
| Jan 6, 2022 | 1,246.83 |
| Jan 5, 2022 | 1,291.54 |
| Jan 4, 2022 | 1,432.08 |
| Jan 3, 2022 | 1,444.86 |
| Dec 31, 2021 | 1,259.60 |
| Dec 30, 2021 | 545.62 |
| Dec 29, 2021 | 539.90 |
| Dec 28, 2021 | 581.81 |
| Dec 27, 2021 | 640.87 |
| Dec 23, 2021 | 625.63 |
| Dec 22, 2021 | 627.53 |
| Dec 21, 2021 | 646.58 |
| Dec 20, 2021 | 614.20 |
| Dec 17, 2021 | 682.78 |
| Dec 16, 2021 | 625.63 |
| Dec 15, 2021 | 692.30 |
| Dec 14, 2021 | 656.11 |
| Dec 13, 2021 | 665.63 |
| Dec 10, 2021 | 728.50 |
| Dec 9, 2021 | 728.50 |
| Dec 8, 2021 | 779.93 |
| Dec 7, 2021 | 760.88 |
| Dec 6, 2021 | 684.68 |
| Dec 3, 2021 | 616.10 |
| Dec 2, 2021 | 701.83 |
| Dec 1, 2021 | 696.11 |
| Nov 30, 2021 | 798.98 |
| Nov 29, 2021 | 804.70 |
| Nov 26, 2021 | 798.98 |
| Nov 24, 2021 | 871.37 |
| Nov 23, 2021 | 856.13 |
| Nov 22, 2021 | 865.66 |
| Nov 19, 2021 | 905.66 |
| Nov 18, 2021 | 957.10 |
| Nov 17, 2021 | 936.14 |
| Nov 16, 2021 | 1,012.34 |
| Nov 15, 2021 | 1,082.83 |
| Nov 12, 2021 | 1,143.79 |
| Nov 11, 2021 | 1,113.31 |
| Nov 10, 2021 | 1,061.87 |
| Nov 9, 2021 | 1,115.21 |
| Nov 8, 2021 | 1,166.65 |
| Nov 5, 2021 | 1,103.78 |
| Nov 4, 2021 | 1,103.78 |
| Nov 3, 2021 | 1,130.45 |
| Nov 2, 2021 | 1,130.45 |
| Nov 1, 2021 | 1,164.75 |
| Oct 29, 2021 | 1,080.92 |
| Oct 28, 2021 | 993.29 |
| Oct 27, 2021 | 911.38 |
| Oct 26, 2021 | 968.53 |
| Oct 25, 2021 | 1,004.72 |
| Oct 22, 2021 | 943.76 |
| Oct 21, 2021 | 979.96 |
| Oct 20, 2021 | 1,000.91 |
| Oct 19, 2021 | 1,006.63 |
| Oct 18, 2021 | 949.48 |
| Oct 15, 2021 | 934.24 |
| Oct 14, 2021 | 972.34 |
| Oct 13, 2021 | 964.72 |
| Oct 12, 2021 | 989.48 |
| Oct 11, 2021 | 966.62 |
| Oct 8, 2021 | 1,000.91 |
| Oct 7, 2021 | 957.10 |
| Oct 6, 2021 | 875.18 |
| Oct 5, 2021 | 905.66 |
| Oct 4, 2021 | 890.42 |
| Oct 1, 2021 | 960.91 |
| Sep 30, 2021 | 968.53 |
| Sep 29, 2021 | 934.78 |
| Sep 28, 2021 | 1,009.38 |
| Sep 27, 2021 | 1,085.80 |
| Sep 24, 2021 | 956.62 |
| Sep 23, 2021 | 976.63 |
| Sep 22, 2021 | 903.85 |
| Sep 21, 2021 | 894.75 |
| Sep 20, 2021 | 885.66 |
| Sep 17, 2021 | 976.63 |
| Sep 16, 2021 | 972.99 |
| Sep 15, 2021 | 994.82 |
| Sep 14, 2021 | 938.42 |
| Sep 13, 2021 | 1,018.48 |
| Sep 10, 2021 | 1,018.48 |
| Sep 9, 2021 | 1,202.24 |
| Sep 8, 2021 | 811.06 |
| Sep 7, 2021 | 878.38 |
| Sep 3, 2021 | 869.28 |
| Sep 2, 2021 | 898.39 |
| Sep 1, 2021 | 876.56 |
| Aug 31, 2021 | 891.12 |
| Aug 30, 2021 | 863.82 |
| Aug 27, 2021 | 954.80 |
| Aug 26, 2021 | 849.27 |
| Aug 25, 2021 | 851.09 |
| Aug 24, 2021 | 841.99 |
| Aug 23, 2021 | 710.99 |
| Aug 20, 2021 | 663.69 |
| Aug 19, 2021 | 660.05 |
| Aug 18, 2021 | 701.89 |
| Aug 17, 2021 | 710.99 |
| Aug 16, 2021 | 716.45 |
| Aug 13, 2021 | 710.99 |
| Aug 12, 2021 | 796.50 |
| Aug 11, 2021 | 812.88 |
| Aug 10, 2021 | 860.19 |
| Aug 9, 2021 | 845.63 |
| Aug 6, 2021 | 814.70 |
| Aug 5, 2021 | 814.70 |
| Aug 4, 2021 | 776.49 |
| Aug 3, 2021 | 820.16 |
| Aug 2, 2021 | 827.44 |
| Jul 30, 2021 | 865.64 |
| Jul 29, 2021 | 894.75 |
| Jul 28, 2021 | 896.57 |
| Jul 27, 2021 | 811.06 |
| Jul 26, 2021 | 852.91 |
| Jul 23, 2021 | 821.98 |
| Jul 22, 2021 | 869.28 |
| Jul 21, 2021 | 942.06 |
| Jul 20, 2021 | 872.92 |
| Jul 19, 2021 | 787.41 |
| Jul 16, 2021 | 787.41 |
| Jul 15, 2021 | 847.45 |
| Jul 14, 2021 | 836.53 |
| Jul 13, 2021 | 894.75 |
| Jul 12, 2021 | 967.53 |
| Jul 9, 2021 | 989.37 |
| Jul 8, 2021 | 982.09 |
| Jul 7, 2021 | 940.24 |
| Jul 6, 2021 | 1,003.92 |
| Jul 2, 2021 | 1,014.84 |
| Jul 1, 2021 | 1,102.17 |
| Jun 30, 2021 | 1,080.34 |
| Jun 29, 2021 | 788.99 |
| Jun 28, 2021 | 828.22 |
| Jun 25, 2021 | 864.28 |
| Jun 24, 2021 | 850.49 |
| Jun 23, 2021 | 871.70 |
| Jun 22, 2021 | 857.92 |
| Jun 21, 2021 | 838.83 |
| Jun 18, 2021 | 822.92 |
| Jun 17, 2021 | 838.83 |
| Jun 16, 2021 | 854.73 |
| Jun 15, 2021 | 837.77 |
| Jun 14, 2021 | 881.25 |
| Jun 11, 2021 | 886.55 |
| Jun 10, 2021 | 868.52 |
| Jun 9, 2021 | 930.03 |
| Jun 8, 2021 | 953.36 |
| Jun 7, 2021 | 944.87 |
| Jun 4, 2021 | 810.20 |
| Jun 3, 2021 | 814.44 |
| Jun 2, 2021 | 856.86 |
| Jun 1, 2021 | 862.16 |
| May 28, 2021 | 801.71 |
| May 27, 2021 | 840.95 |
| May 26, 2021 | 801.71 |
| May 25, 2021 | 734.90 |
| May 24, 2021 | 731.72 |
| May 21, 2021 | 728.54 |
| May 20, 2021 | 719.00 |
| May 19, 2021 | 709.45 |
| May 18, 2021 | 727.48 |
| May 17, 2021 | 720.59 |
| May 14, 2021 | 625.67 |
| May 13, 2021 | 504.78 |
| May 12, 2021 | 532.35 |
| May 11, 2021 | 594.92 |
| May 10, 2021 | 567.35 |
| May 7, 2021 | 619.31 |
| May 6, 2021 | 618.25 |
| May 5, 2021 | 671.27 |
| May 4, 2021 | 690.36 |
| May 3, 2021 | 713.69 |
| Apr 30, 2021 | 719.00 |
| Apr 29, 2021 | 739.14 |
| Apr 28, 2021 | 770.96 |
| Apr 27, 2021 | 751.87 |
| Apr 26, 2021 | 763.53 |
| Apr 23, 2021 | 704.15 |
| Apr 22, 2021 | 644.76 |
| Apr 21, 2021 | 667.03 |
| Apr 20, 2021 | 622.49 |
| Apr 19, 2021 | 658.55 |
| Apr 16, 2021 | 671.27 |
| Apr 15, 2021 | 675.52 |
| Apr 14, 2021 | 767.78 |
| Apr 13, 2021 | 769.90 |
| Apr 12, 2021 | 775.20 |
| Apr 9, 2021 | 869.58 |
| Apr 8, 2021 | 915.18 |
| Apr 7, 2021 | 904.58 |
| Apr 6, 2021 | 947.00 |
| Apr 5, 2021 | 950.18 |
| Apr 1, 2021 | 1,057.28 |
| Mar 31, 2021 | 1,040.32 |
| Mar 30, 2021 | 76.45 |
| Mar 29, 2021 | 68.85 |
| Mar 26, 2021 | 74.89 |
| Mar 25, 2021 | 75.10 |
| Mar 24, 2021 | 70.62 |
| Mar 23, 2021 | 80.31 |
| Mar 22, 2021 | 90.41 |
| Mar 19, 2021 | 89.89 |
| Mar 18, 2021 | 73.96 |
| Mar 17, 2021 | 84.06 |
| Mar 16, 2021 | 81.45 |
| Mar 15, 2021 | 88.64 |
| Mar 12, 2021 | 90.82 |
| Mar 11, 2021 | 86.14 |
| Mar 10, 2021 | 74.89 |
| Mar 9, 2021 | 76.66 |
| Mar 8, 2021 | 61.56 |
| Mar 5, 2021 | 58.34 |
| Mar 4, 2021 | 58.75 |
| Mar 3, 2021 | 71.56 |
| Mar 2, 2021 | 82.08 |
| Mar 1, 2021 | 89.05 |
| Feb 26, 2021 | 86.76 |
| Feb 25, 2021 | 90.09 |
| Feb 24, 2021 | 104.36 |
| Feb 23, 2021 | 97.17 |
| Feb 22, 2021 | 102.80 |
| Feb 19, 2021 | 112.38 |
| Feb 18, 2021 | 96.65 |
| Feb 17, 2021 | 115.50 |
| Feb 16, 2021 | 129.24 |
| Feb 12, 2021 | 137.78 |
| Feb 11, 2021 | 132.89 |
| Feb 10, 2021 | 136.01 |
| Feb 9, 2021 | 125.08 |
| Feb 8, 2021 | 120.97 |
| Feb 5, 2021 | 105.92 |
| Feb 4, 2021 | 108.11 |
| Feb 3, 2021 | 113.10 |
| Feb 2, 2021 | 100.40 |
| Feb 1, 2021 | 101.13 |
| Jan 29, 2021 | 91.45 |
| Jan 28, 2021 | 101.13 |
| Jan 27, 2021 | 107.79 |
| Jan 26, 2021 | 117.58 |
| Jan 25, 2021 | 123.52 |
| Jan 22, 2021 | 95.09 |
| Jan 21, 2021 | 82.49 |
| Jan 20, 2021 | 75.93 |
| Jan 19, 2021 | 100.51 |
| Jan 15, 2021 | 52.30 |
| Jan 14, 2021 | 56.46 |
| Jan 13, 2021 | 58.44 |
| Jan 12, 2021 | 48.76 |
| Jan 11, 2021 | 38.24 |
| Jan 8, 2021 | 31.47 |
| Jan 7, 2021 | 32.31 |
| Jan 6, 2021 | 31.37 |
| Jan 5, 2021 | 30.54 |
| Jan 4, 2021 | 30.74 |
| Dec 31, 2020 | 29.91 |
| Dec 30, 2020 | 19.19 |
| Dec 29, 2020 | 23.22 |
| Dec 28, 2020 | 24.52 |
| Dec 24, 2020 | 17.24 |
| Dec 23, 2020 | 12.11 |
| Dec 22, 2020 | 11.85 |
| Dec 21, 2020 | 11.78 |
| Dec 18, 2020 | 8.73 |
| Dec 17, 2020 | 8.34 |
| Dec 16, 2020 | 7.30 |
| Dec 15, 2020 | 5.55 |
| Dec 14, 2020 | 6.72 |
| Dec 11, 2020 | 4.90 |
| Dec 10, 2020 | 4.51 |
| Dec 9, 2020 | 4.31 |
| Dec 8, 2020 | 5.09 |
| Dec 7, 2020 | 4.05 |
| Dec 4, 2020 | 4.96 |
| Dec 3, 2020 | 4.83 |
| Dec 2, 2020 | 5.42 |
| Dec 1, 2020 | 5.48 |
| Nov 30, 2020 | 6.20 |
| Nov 27, 2020 | 7.07 |
| Nov 25, 2020 | 5.87 |
| Nov 24, 2020 | 6.85 |
| Nov 23, 2020 | 7.04 |
| Nov 20, 2020 | 1.97 |
| Nov 19, 2020 | 1.52 |
| Nov 18, 2020 | 0.28 |
| Nov 17, 2020 | 0.15 |
| Nov 16, 2020 | -0.11 |
| Nov 13, 2020 | -0.31 |
| Nov 12, 2020 | -0.46 |
| Nov 11, 2020 | -0.17 |
| Nov 10, 2020 | 0.09 |
| Nov 9, 2020 | 0.09 |
| Nov 6, 2020 | 0.15 |
| Nov 5, 2020 | 0.09 |
| Nov 4, 2020 | -0.33 |
| Nov 3, 2020 | -0.04 |
| Nov 2, 2020 | -0.43 |
| Oct 30, 2020 | -0.56 |
| Oct 29, 2020 | -0.17 |
| Oct 28, 2020 | -0.46 |
| Oct 27, 2020 | -0.11 |
| Oct 26, 2020 | -0.53 |
| Oct 23, 2020 | 0.15 |
| Oct 22, 2020 | 0.28 |
| Oct 21, 2020 | 0.35 |
| Oct 20, 2020 | 0.48 |
| Oct 19, 2020 | 0.41 |
| Oct 16, 2020 | 1.13 |
| Oct 15, 2020 | 1.06 |
| Oct 14, 2020 | 0.74 |
| Oct 13, 2020 | 0.09 |
| Oct 12, 2020 | 0.22 |
| Oct 9, 2020 | -0.04 |
| Oct 8, 2020 | -0.17 |
| Oct 7, 2020 | 1.06 |
| Oct 6, 2020 | -0.40 |
| Oct 5, 2020 | -0.38 |
| Oct 2, 2020 | -0.90 |
| Oct 1, 2020 | -0.53 |
| Sep 30, 2020 | -0.30 |
| Sep 29, 2020 | 0.94 |
| Sep 28, 2020 | 0.75 |
| Sep 25, 2020 | 0.79 |
| Sep 24, 2020 | 0.76 |
| Sep 23, 2020 | 0.72 |
| Sep 22, 2020 | 0.80 |
| Sep 21, 2020 | 0.80 |
| Sep 18, 2020 | 0.80 |
| Sep 17, 2020 | 0.77 |
| Sep 16, 2020 | 0.75 |
| Sep 15, 2020 | 0.71 |
| Sep 14, 2020 | 0.74 |
| Sep 11, 2020 | 0.71 |
| Sep 10, 2020 | 0.75 |
| Sep 9, 2020 | 0.76 |
| Sep 8, 2020 | 0.88 |
| Sep 4, 2020 | 0.98 |
| Sep 3, 2020 | 0.91 |
| Sep 2, 2020 | 1.01 |
| Sep 1, 2020 | 1.05 |
| Aug 31, 2020 | 1.06 |
| Aug 28, 2020 | 1.02 |
| Aug 27, 2020 | 0.92 |
| Aug 26, 2020 | 1.05 |
| Aug 25, 2020 | 1.25 |
| Aug 24, 2020 | 1.18 |
| Aug 21, 2020 | 1.04 |
| Aug 20, 2020 | 1.54 |
| Aug 19, 2020 | 0.46 |
| Aug 18, 2020 | 0.47 |
| Aug 17, 2020 | 0.47 |
| Aug 14, 2020 | 0.47 |
| Aug 13, 2020 | 0.48 |
| Aug 12, 2020 | 0.47 |
| Aug 11, 2020 | 0.47 |
| Aug 10, 2020 | 0.51 |
| Aug 7, 2020 | 0.49 |
| Aug 6, 2020 | 0.50 |
| Aug 5, 2020 | 0.50 |
| Aug 4, 2020 | 0.52 |
| Aug 3, 2020 | 0.47 |
| Jul 31, 2020 | 0.47 |
| Jul 30, 2020 | 0.47 |
| Jul 29, 2020 | 0.48 |
| Jul 28, 2020 | 0.47 |
| Jul 27, 2020 | 0.47 |
| Jul 24, 2020 | 0.49 |
| Jul 23, 2020 | 0.50 |
| Jul 22, 2020 | 0.53 |
| Jul 21, 2020 | 0.50 |
| Jul 20, 2020 | 0.49 |
| Jul 17, 2020 | 0.50 |
| Jul 16, 2020 | 0.50 |
| Jul 15, 2020 | 0.51 |
| Jul 14, 2020 | 0.51 |
| Jul 13, 2020 | 0.54 |
| Jul 10, 2020 | 0.50 |
| Jul 9, 2020 | 0.50 |
| Jul 8, 2020 | 0.52 |
| Jul 7, 2020 | 0.59 |
| Jul 6, 2020 | 0.56 |
| Jul 2, 2020 | 0.42 |
| Jul 1, 2020 | 0.41 |
| Jun 30, 2020 | 0.67 |
| Jun 29, 2020 | 0.23 |
| Jun 26, 2020 | 0.27 |
| Jun 25, 2020 | 0.31 |
| Jun 24, 2020 | 0.29 |
| Jun 23, 2020 | 0.33 |
| Jun 22, 2020 | 0.38 |
| Jun 19, 2020 | 0.34 |
| Jun 18, 2020 | 0.35 |
| Jun 17, 2020 | 0.35 |
| Jun 16, 2020 | 0.41 |
| Jun 15, 2020 | 0.36 |
| Jun 12, 2020 | 0.36 |
| Jun 11, 2020 | 0.33 |
| Jun 10, 2020 | 0.44 |
| Jun 9, 2020 | 0.48 |
| Jun 8, 2020 | 0.53 |
| Jun 5, 2020 | 0.56 |
| Jun 4, 2020 | 0.44 |
| Jun 3, 2020 | 0.38 |
| Jun 2, 2020 | 0.45 |
| Jun 1, 2020 | 0.49 |
| May 29, 2020 | 0.43 |
| May 28, 2020 | 0.42 |
| May 27, 2020 | 0.36 |
| May 26, 2020 | 0.38 |
| May 22, 2020 | 0.36 |
| May 21, 2020 | 0.34 |
| May 20, 2020 | 0.37 |
| May 19, 2020 | 0.36 |
| May 18, 2020 | 0.42 |
| May 15, 2020 | 0.26 |
| May 14, 2020 | 0.22 |
| May 13, 2020 | 0.26 |
| May 12, 2020 | 0.37 |
| May 11, 2020 | 0.28 |
| May 8, 2020 | 0.29 |
| May 7, 2020 | 0.28 |
| May 6, 2020 | 0.28 |
| May 5, 2020 | 0.33 |
| May 4, 2020 | 0.35 |
| May 1, 2020 | 0.31 |
| Apr 30, 2020 | 0.38 |
| Apr 29, 2020 | 0.44 |
| Apr 28, 2020 | 0.36 |
| Apr 27, 2020 | 0.17 |
| Apr 24, 2020 | 0.18 |
| Apr 23, 2020 | 0.17 |
| Apr 22, 2020 | 0.19 |
| Apr 21, 2020 | 0.17 |
| Apr 20, 2020 | 0.21 |
| Apr 17, 2020 | 0.17 |
| Apr 16, 2020 | 0.13 |
| Apr 15, 2020 | 0.11 |
| Apr 14, 2020 | 0.16 |
| Apr 13, 2020 | 0.14 |
| Apr 9, 2020 | 0.14 |
| Apr 8, 2020 | 0.09 |
| Apr 7, 2020 | 0.10 |
| Apr 6, 2020 | 0.10 |
| Apr 3, 2020 | 0.13 |
| Apr 2, 2020 | 0.07 |
| Apr 1, 2020 | 0.06 |
| Mar 31, 2020 | 0.12 |
| Mar 30, 2020 | -0.23 |
| Mar 27, 2020 | -0.23 |
| Mar 26, 2020 | -0.19 |
| Mar 25, 2020 | -0.19 |
| Mar 24, 2020 | -0.23 |
| Mar 23, 2020 | -0.25 |
| Mar 20, 2020 | -0.23 |
| Mar 19, 2020 | -0.24 |
| Mar 18, 2020 | -0.22 |
| Mar 17, 2020 | -0.12 |
| Mar 16, 2020 | -0.16 |
| Mar 13, 2020 | -0.26 |
| Mar 12, 2020 | -0.22 |
| Mar 11, 2020 | -0.19 |
| Mar 10, 2020 | -0.10 |
| Mar 9, 2020 | -0.10 |
| Mar 6, 2020 | 0.04 |
| Mar 5, 2020 | 0.11 |
| Mar 4, 2020 | 0.13 |
| Mar 3, 2020 | 0.12 |
| Mar 2, 2020 | 0.15 |
| Feb 28, 2020 | 0.06 |
| Feb 27, 2020 | 0.09 |
| Feb 26, 2020 | 0.14 |
| Feb 25, 2020 | 0.16 |
| Feb 24, 2020 | 0.28 |
| Feb 21, 2020 | 0.33 |
| Feb 20, 2020 | 0.35 |
| Feb 19, 2020 | 0.34 |
| Feb 18, 2020 | 0.32 |
| Feb 14, 2020 | 0.32 |
| Feb 13, 2020 | 0.31 |
| Feb 12, 2020 | 0.32 |
| Feb 11, 2020 | 0.36 |
| Feb 10, 2020 | 0.34 |
| Feb 7, 2020 | 0.37 |
| Feb 6, 2020 | 0.41 |
| Feb 5, 2020 | 0.38 |
| Feb 4, 2020 | 0.35 |
| Feb 3, 2020 | 0.35 |
| Jan 31, 2020 | 0.33 |
| Jan 30, 2020 | 0.31 |
| Jan 29, 2020 | 0.35 |
| Jan 28, 2020 | 0.35 |
| Jan 27, 2020 | 0.35 |
| Jan 24, 2020 | 0.39 |
| Jan 23, 2020 | 0.40 |
| Jan 22, 2020 | 0.41 |
| Jan 21, 2020 | 0.40 |
| Jan 17, 2020 | 0.42 |
| Jan 16, 2020 | 0.46 |
| Jan 15, 2020 | 0.42 |
| Jan 14, 2020 | 0.46 |
| Jan 13, 2020 | 0.45 |
| Jan 10, 2020 | 0.46 |
| Jan 9, 2020 | 0.44 |
| Jan 8, 2020 | 0.47 |
| Jan 7, 2020 | 0.50 |
| Jan 6, 2020 | 0.50 |
| Jan 3, 2020 | 0.53 |
| Jan 2, 2020 | 0.53 |
| Dec 31, 2019 | 0.48 |
| Dec 30, 2019 | -2.21 |
| Dec 27, 2019 | -2.15 |
| Dec 26, 2019 | -2.15 |
| Dec 24, 2019 | -2.10 |
| Dec 23, 2019 | -2.06 |
| Dec 20, 2019 | -2.05 |
| Dec 19, 2019 | -2.10 |
| Dec 18, 2019 | -2.06 |
| Dec 17, 2019 | -2.15 |
| Dec 16, 2019 | -2.22 |
| Dec 13, 2019 | -2.22 |
| Dec 12, 2019 | -2.18 |
| Dec 11, 2019 | -2.20 |
| Dec 10, 2019 | -2.26 |
| Dec 9, 2019 | -2.26 |
| Dec 6, 2019 | -2.21 |
| Dec 5, 2019 | -2.19 |
| Dec 4, 2019 | -2.19 |
| Dec 3, 2019 | -2.19 |
| Dec 2, 2019 | -2.19 |
| Nov 29, 2019 | -2.23 |
| Nov 27, 2019 | -2.20 |
| Nov 26, 2019 | -2.20 |
| Nov 25, 2019 | -2.18 |
| Nov 22, 2019 | -2.22 |
| Nov 21, 2019 | -2.22 |
| Nov 20, 2019 | -2.24 |
| Nov 19, 2019 | -2.18 |
| Nov 18, 2019 | -2.20 |
| Nov 15, 2019 | -2.13 |
| Nov 14, 2019 | -2.10 |
| Nov 13, 2019 | -2.16 |
| Nov 12, 2019 | -2.10 |
| Nov 11, 2019 | -2.11 |
| Nov 8, 2019 | -2.11 |
| Nov 7, 2019 | -2.09 |
| Nov 6, 2019 | -2.10 |
| Nov 5, 2019 | -2.04 |
| Nov 4, 2019 | -2.18 |
| Nov 1, 2019 | -2.18 |
| Oct 31, 2019 | -2.19 |
| Oct 30, 2019 | -2.12 |
| Oct 29, 2019 | -2.09 |
| Oct 28, 2019 | -2.11 |
| Oct 25, 2019 | -2.11 |
| Oct 24, 2019 | -2.06 |
| Oct 23, 2019 | -2.01 |
| Oct 22, 2019 | -2.00 |
| Oct 21, 2019 | -1.98 |
| Oct 18, 2019 | -1.96 |
| Oct 17, 2019 | -1.97 |
| Oct 16, 2019 | -2.01 |
| Oct 15, 2019 | -1.98 |
| Oct 14, 2019 | -1.96 |
| Oct 11, 2019 | -1.96 |
| Oct 10, 2019 | -1.97 |
| Oct 9, 2019 | -1.93 |
| Oct 8, 2019 | -1.92 |
| Oct 7, 2019 | -1.89 |
| Oct 4, 2019 | -1.87 |
| Oct 3, 2019 | -1.90 |
| Oct 2, 2019 | -1.91 |
| Oct 1, 2019 | -1.87 |
| Sep 30, 2019 | -1.71 |
| Sep 27, 2019 | 0.33 |
| Sep 26, 2019 | 0.31 |
| Sep 25, 2019 | 0.32 |
| Sep 24, 2019 | 0.37 |
| Sep 23, 2019 | 0.38 |
| Sep 20, 2019 | 0.37 |
| Sep 19, 2019 | 0.33 |
| Sep 18, 2019 | 0.34 |
| Sep 17, 2019 | 0.26 |
| Sep 16, 2019 | 0.29 |
| Sep 13, 2019 | 0.30 |
| Sep 12, 2019 | 0.25 |
| Sep 11, 2019 | 0.29 |
| Sep 10, 2019 | 0.22 |
| Sep 9, 2019 | 0.27 |
| Sep 6, 2019 | 0.16 |
| Sep 5, 2019 | 0.14 |
| Sep 4, 2019 | 0.17 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | 0.01 |
| Aug 29, 2019 | -0.01 |
| Aug 28, 2019 | 0.01 |
| Aug 27, 2019 | -0.01 |
| Aug 26, 2019 | 0.04 |
| Aug 23, 2019 | 0.04 |
| Aug 22, 2019 | 0.06 |
| Aug 21, 2019 | 0.06 |
| Aug 20, 2019 | 0.01 |
| Aug 19, 2019 | -0.03 |
| Aug 16, 2019 | -0.04 |
| Aug 15, 2019 | -0.08 |
| Aug 14, 2019 | -0.05 |
| Aug 13, 2019 | -0.06 |
| Aug 12, 2019 | -0.09 |
| Aug 9, 2019 | -0.08 |
| Aug 8, 2019 | -0.05 |
| Aug 7, 2019 | -0.04 |
| Aug 6, 2019 | -0.12 |
| Aug 5, 2019 | -0.10 |
| Aug 2, 2019 | -0.12 |
| Aug 1, 2019 | -0.12 |
| Jul 31, 2019 | -0.08 |
| Jul 30, 2019 | -0.03 |
| Jul 29, 2019 | -0.11 |
| Jul 26, 2019 | -0.02 |
| Jul 25, 2019 | 0.01 |
| Jul 24, 2019 | 0.02 |
| Jul 23, 2019 | -0.05 |
| Jul 22, 2019 | -0.01 |
| Jul 19, 2019 | -0.09 |
| Jul 18, 2019 | -0.07 |
| Jul 17, 2019 | -0.18 |
| Jul 16, 2019 | -0.19 |
| Jul 15, 2019 | -0.19 |
| Jul 12, 2019 | -0.15 |
| Jul 11, 2019 | -0.16 |
| Jul 10, 2019 | -0.11 |
| Jul 9, 2019 | -0.13 |
| Jul 8, 2019 | -0.06 |
| Jul 5, 2019 | -0.15 |
| Jul 3, 2019 | -0.20 |
| Jul 2, 2019 | -0.24 |
| Jul 1, 2019 | -0.26 |
| Jun 28, 2019 | -0.50 |
| Jun 27, 2019 | -0.50 |
| Jun 26, 2019 | -0.51 |
| Jun 25, 2019 | -0.52 |
| Jun 24, 2019 | -0.52 |
| Jun 21, 2019 | -0.48 |
| Jun 20, 2019 | -0.47 |
| Jun 19, 2019 | -0.47 |
| Jun 18, 2019 | -0.47 |
| Jun 17, 2019 | -0.49 |
| Jun 14, 2019 | -0.49 |
| Jun 13, 2019 | -0.49 |
| Jun 12, 2019 | -0.51 |
| Jun 11, 2019 | -0.50 |
| Jun 10, 2019 | -0.51 |
| Jun 7, 2019 | -0.53 |
| Jun 6, 2019 | -0.53 |
| Jun 5, 2019 | -0.50 |
| Jun 4, 2019 | -0.52 |
| Jun 3, 2019 | -0.52 |
| May 31, 2019 | -0.53 |
| May 30, 2019 | -0.51 |
| May 29, 2019 | -0.50 |
| May 28, 2019 | -0.49 |
| May 24, 2019 | -0.49 |
| May 23, 2019 | -0.50 |
| May 22, 2019 | -0.49 |
| May 21, 2019 | -0.47 |
| May 20, 2019 | -0.48 |
| May 17, 2019 | -0.48 |
| May 16, 2019 | -0.47 |
| May 15, 2019 | -0.47 |
| May 14, 2019 | -0.47 |
| May 13, 2019 | -0.51 |
| May 10, 2019 | -0.46 |
| May 9, 2019 | -0.44 |
| May 8, 2019 | -0.42 |
| May 7, 2019 | -0.44 |
| May 6, 2019 | -0.43 |
| May 3, 2019 | -0.45 |
| May 2, 2019 | -0.47 |
| May 1, 2019 | -0.45 |
| Apr 30, 2019 | -0.43 |
| Apr 29, 2019 | -0.43 |
| Apr 26, 2019 | -0.42 |
| Apr 25, 2019 | -0.44 |
| Apr 24, 2019 | -0.43 |
| Apr 23, 2019 | -0.41 |
| Apr 22, 2019 | -0.43 |
| Apr 18, 2019 | -0.43 |
| Apr 17, 2019 | -0.41 |
| Apr 16, 2019 | -0.37 |
| Apr 15, 2019 | -0.36 |
| Apr 12, 2019 | -0.34 |
| Apr 11, 2019 | -0.35 |
| Apr 10, 2019 | -0.33 |
| Apr 9, 2019 | -0.34 |
| Apr 8, 2019 | -0.37 |
| Apr 5, 2019 | -0.34 |
| Apr 4, 2019 | -0.33 |
| Apr 3, 2019 | -0.37 |
| Apr 2, 2019 | -0.41 |
| Apr 1, 2019 | -0.40 |
| Mar 29, 2019 | -0.70 |
| Mar 28, 2019 | -0.70 |
| Mar 27, 2019 | -0.69 |
| Mar 26, 2019 | -0.70 |
| Mar 25, 2019 | -0.69 |
| Mar 22, 2019 | -0.69 |
| Mar 21, 2019 | -0.68 |
| Mar 20, 2019 | -0.67 |
| Mar 19, 2019 | -0.67 |
| Mar 18, 2019 | -0.66 |
| Mar 15, 2019 | -0.69 |
| Mar 14, 2019 | -0.68 |
| Mar 13, 2019 | -0.68 |
| Mar 12, 2019 | -0.66 |
| Mar 11, 2019 | -0.68 |
| Mar 8, 2019 | -0.67 |
| Mar 7, 2019 | -0.70 |
| Mar 6, 2019 | -0.69 |
| Mar 5, 2019 | -0.70 |
| Mar 4, 2019 | -0.70 |
| Mar 1, 2019 | -0.69 |
| Feb 28, 2019 | -0.68 |
| Feb 27, 2019 | -0.66 |
| Feb 26, 2019 | -0.65 |
| Feb 25, 2019 | -0.65 |
| Feb 22, 2019 | -0.65 |
| Feb 21, 2019 | -0.64 |
| Feb 20, 2019 | -0.64 |
| Feb 19, 2019 | -0.67 |
| Feb 15, 2019 | -0.66 |
| Feb 14, 2019 | -0.67 |
| Feb 13, 2019 | -0.67 |
| Feb 12, 2019 | -0.67 |
| Feb 11, 2019 | -0.69 |
| Feb 8, 2019 | -0.69 |
| Feb 7, 2019 | -0.68 |
| Feb 6, 2019 | -0.66 |
| Feb 5, 2019 | -0.65 |
| Feb 4, 2019 | -0.66 |
| Feb 1, 2019 | -0.65 |
| Jan 31, 2019 | -0.64 |
| Jan 30, 2019 | -0.63 |
| Jan 29, 2019 | -0.64 |
| Jan 28, 2019 | -0.61 |
| Jan 25, 2019 | -0.62 |
| Jan 24, 2019 | -0.62 |
| Jan 23, 2019 | -0.63 |
| Jan 22, 2019 | -0.60 |
| Jan 18, 2019 | -0.60 |
| Jan 17, 2019 | -0.60 |
| Jan 16, 2019 | -0.63 |
| Jan 15, 2019 | -0.63 |
| Jan 14, 2019 | -0.62 |
| Jan 11, 2019 | -0.63 |
| Jan 10, 2019 | -0.64 |
| Jan 9, 2019 | -0.65 |
| Jan 8, 2019 | -0.65 |
| Jan 7, 2019 | -0.65 |
| Jan 4, 2019 | -0.68 |
| Jan 3, 2019 | -0.71 |
| Jan 2, 2019 | -0.71 |
| Dec 31, 2018 | -0.74 |
| Dec 28, 2018 | -0.94 |
| Dec 27, 2018 | -0.93 |
| Dec 26, 2018 | -0.95 |
| Dec 24, 2018 | -0.96 |
| Dec 21, 2018 | -0.93 |
| Dec 20, 2018 | -0.92 |
| Dec 19, 2018 | -0.91 |
| Dec 18, 2018 | -0.91 |
| Dec 17, 2018 | -0.90 |
| Dec 14, 2018 | -0.89 |
| Dec 13, 2018 | -0.88 |
| Dec 12, 2018 | -0.88 |
| Dec 11, 2018 | -0.89 |
| Dec 10, 2018 | -0.88 |
| Dec 7, 2018 | -0.87 |
| Dec 6, 2018 | -0.86 |
| Dec 4, 2018 | -0.85 |
| Dec 3, 2018 | -0.85 |
| Nov 30, 2018 | -0.85 |
| Nov 29, 2018 | -0.85 |
| Nov 28, 2018 | -0.85 |
| Nov 27, 2018 | -0.85 |
| Nov 26, 2018 | -0.84 |
| Nov 23, 2018 | -0.84 |
| Nov 21, 2018 | -0.84 |
| Nov 20, 2018 | -0.85 |
| Nov 19, 2018 | -0.85 |
| Nov 16, 2018 | -0.83 |
| Nov 15, 2018 | -0.83 |
| Nov 14, 2018 | -0.83 |
| Nov 13, 2018 | -0.81 |
| Nov 12, 2018 | -0.82 |
| Nov 9, 2018 | -0.81 |
| Nov 8, 2018 | -0.81 |
| Nov 7, 2018 | -0.81 |
| Nov 6, 2018 | -0.79 |
| Nov 5, 2018 | -0.81 |
| Nov 2, 2018 | -0.80 |
| Nov 1, 2018 | -0.81 |
| Oct 31, 2018 | -0.83 |
| Oct 30, 2018 | -0.83 |
| Oct 29, 2018 | -0.84 |
| Oct 26, 2018 | -0.81 |
| Oct 25, 2018 | -0.81 |
| Oct 24, 2018 | -0.82 |
| Oct 23, 2018 | -0.80 |
| Oct 22, 2018 | -0.78 |
| Oct 19, 2018 | -0.77 |
| Oct 18, 2018 | -0.76 |
| Oct 17, 2018 | -0.77 |
| Oct 16, 2018 | -0.76 |
| Oct 15, 2018 | -0.75 |
| Oct 12, 2018 | -0.76 |
| Oct 11, 2018 | -0.74 |
| Oct 10, 2018 | -0.74 |
| Oct 9, 2018 | -0.70 |
| Oct 8, 2018 | -0.68 |
| Oct 5, 2018 | -0.73 |
| Oct 4, 2018 | -0.73 |
| Oct 3, 2018 | -0.75 |
| Oct 2, 2018 | -0.75 |
| Oct 1, 2018 | -0.73 |
| Sep 28, 2018 | -0.68 |
| Sep 27, 2018 | -0.68 |
| Sep 26, 2018 | -0.67 |
| Sep 25, 2018 | -0.67 |
| Sep 24, 2018 | -0.67 |
| Sep 21, 2018 | -0.66 |
| Sep 20, 2018 | -0.66 |
| Sep 19, 2018 | -0.67 |
| Sep 18, 2018 | -0.67 |
| Sep 17, 2018 | -0.67 |
| Sep 14, 2018 | -0.67 |
| Sep 13, 2018 | -0.66 |
| Sep 12, 2018 | -0.65 |
| Sep 11, 2018 | -0.64 |
| Sep 10, 2018 | -0.67 |
| Sep 7, 2018 | -0.67 |
| Sep 6, 2018 | -0.68 |
| Sep 5, 2018 | -0.68 |
| Sep 4, 2018 | -0.68 |
| Aug 31, 2018 | -0.68 |
| Aug 30, 2018 | -0.68 |
| Aug 29, 2018 | -0.67 |
| Aug 28, 2018 | -0.67 |
| Aug 27, 2018 | -0.68 |
| Aug 24, 2018 | -0.68 |
| Aug 23, 2018 | -0.68 |
| Aug 22, 2018 | -0.68 |
| Aug 21, 2018 | -0.68 |
| Aug 20, 2018 | -0.71 |
| Aug 17, 2018 | -0.71 |
| Aug 16, 2018 | -0.71 |
| Aug 15, 2018 | -0.73 |
| Aug 14, 2018 | -0.72 |
| Aug 13, 2018 | -0.71 |
| Aug 10, 2018 | -0.70 |
| Aug 9, 2018 | -0.70 |
| Aug 8, 2018 | -0.67 |
| Aug 7, 2018 | -0.68 |
| Aug 6, 2018 | -0.69 |
| Aug 3, 2018 | -0.69 |
| Aug 2, 2018 | -0.69 |
| Aug 1, 2018 | -0.69 |
| Jul 31, 2018 | -0.68 |
| Jul 30, 2018 | -0.69 |
| Jul 27, 2018 | -0.69 |
| Jul 26, 2018 | -0.68 |
| Jul 25, 2018 | -0.68 |
| Jul 24, 2018 | -0.68 |
| Jul 23, 2018 | -0.67 |
| Jul 20, 2018 | -0.67 |
| Jul 19, 2018 | -0.67 |
| Jul 18, 2018 | -0.67 |
| Jul 17, 2018 | -0.67 |
| Jul 16, 2018 | -0.66 |
| Jul 13, 2018 | -0.66 |
| Jul 12, 2018 | -0.66 |
| Jul 11, 2018 | -0.65 |
| Jul 10, 2018 | -0.67 |
| Jul 9, 2018 | -0.65 |
| Jul 6, 2018 | -0.68 |
| Jul 5, 2018 | -0.67 |
| Jul 3, 2018 | -0.67 |
| Jul 2, 2018 | -0.68 |
| Jun 29, 2018 | -0.09 |
| Jun 28, 2018 | 0.01 |
| Jun 27, 2018 | 0.05 |
| Jun 26, 2018 | 0.05 |
| Jun 25, 2018 | 0.14 |
| Jun 22, 2018 | 0.08 |
| Jun 21, 2018 | 0.07 |
| Jun 20, 2018 | 0.24 |
| Jun 19, 2018 | 0.50 |
| Jun 18, 2018 | 0.24 |
| Jun 15, 2018 | -0.10 |
| Jun 14, 2018 | -0.09 |
| Jun 13, 2018 | -0.08 |
| Jun 12, 2018 | -0.07 |
| Jun 11, 2018 | -0.07 |
| Jun 8, 2018 | -0.11 |
| Jun 7, 2018 | -0.10 |
| Jun 6, 2018 | -0.10 |
| Jun 5, 2018 | -0.08 |
| Jun 4, 2018 | -0.08 |
| Jun 1, 2018 | -0.06 |
| May 31, 2018 | -0.06 |
| May 30, 2018 | -0.05 |
| May 29, 2018 | -0.05 |
| May 25, 2018 | -0.05 |
| May 24, 2018 | -0.05 |
| May 23, 2018 | -0.01 |
| May 22, 2018 | 0.01 |
| May 21, 2018 | -0.01 |
| May 18, 2018 | 0.02 |
| May 17, 2018 | 0.02 |
| May 16, 2018 | 0.02 |
| May 15, 2018 | 0.02 |
| May 14, 2018 | 0.02 |
| May 11, 2018 | 0.01 |
| May 10, 2018 | 0.05 |
| May 9, 2018 | 0.04 |
| May 8, 2018 | 0.03 |
| May 7, 2018 | 0.02 |
| May 4, 2018 | 0.03 |
| May 3, 2018 | 0.03 |
| May 2, 2018 | 0.02 |
| May 1, 2018 | 0.03 |
| Apr 30, 2018 | 0.04 |
| Apr 27, 2018 | 0.04 |
| Apr 26, 2018 | 0.03 |
| Apr 25, 2018 | 0.02 |
| Apr 24, 2018 | 0.03 |
| Apr 23, 2018 | 0.02 |
| Apr 20, 2018 | 0.03 |
| Apr 19, 2018 | 0.04 |
| Apr 18, 2018 | 0.04 |
| Apr 17, 2018 | 0.04 |
| Apr 16, 2018 | 0.04 |
| Apr 13, 2018 | 0.07 |
| Apr 12, 2018 | 0.07 |
| Apr 11, 2018 | 0.10 |
| Apr 10, 2018 | 0.10 |
| Apr 9, 2018 | 0.10 |
| Apr 6, 2018 | 0.11 |
| Apr 5, 2018 | 0.10 |
| Apr 4, 2018 | 0.10 |
| Apr 3, 2018 | 0.09 |
| Apr 2, 2018 | 0.10 |
| Mar 29, 2018 | -0.15 |
| Mar 28, 2018 | -0.12 |
| Mar 27, 2018 | -0.12 |
| Mar 26, 2018 | -0.13 |
| Mar 23, 2018 | -0.12 |
| Mar 22, 2018 | -0.13 |
| Mar 21, 2018 | -0.12 |
| Mar 20, 2018 | -0.13 |
| Mar 19, 2018 | -0.12 |
| Mar 16, 2018 | -0.11 |
| Mar 15, 2018 | -0.15 |
| Mar 14, 2018 | -0.14 |
| Mar 13, 2018 | -0.14 |
| Mar 12, 2018 | -0.14 |
| Mar 9, 2018 | -0.14 |
| Mar 8, 2018 | -0.14 |
| Mar 7, 2018 | -0.14 |
| Mar 6, 2018 | -0.15 |
| Mar 5, 2018 | -0.15 |
| Mar 2, 2018 | -0.15 |
| Mar 1, 2018 | -0.15 |
| Feb 28, 2018 | -0.15 |
| Feb 27, 2018 | -0.14 |
| Feb 26, 2018 | -0.15 |
| Feb 23, 2018 | -0.14 |
| Feb 22, 2018 | -0.14 |
| Feb 21, 2018 | -0.14 |
| Feb 20, 2018 | -0.14 |
| Feb 16, 2018 | -0.15 |
| Feb 15, 2018 | -0.14 |
| Feb 14, 2018 | -0.15 |
| Feb 13, 2018 | -0.14 |
| Feb 12, 2018 | -0.13 |
| Feb 9, 2018 | -0.15 |
| Feb 8, 2018 | -0.13 |
| Feb 7, 2018 | -0.17 |
| Feb 6, 2018 | -0.15 |
| Feb 5, 2018 | -0.11 |
| Feb 2, 2018 | -0.12 |
| Feb 1, 2018 | -0.10 |
| Jan 31, 2018 | -0.10 |
| Jan 30, 2018 | -0.10 |
| Jan 29, 2018 | -0.09 |
| Jan 26, 2018 | -0.08 |
| Jan 25, 2018 | -0.08 |
| Jan 24, 2018 | -0.07 |
| Jan 23, 2018 | -0.07 |
| Jan 22, 2018 | -0.07 |
| Jan 19, 2018 | -0.06 |
| Jan 18, 2018 | -0.07 |
| Jan 17, 2018 | -0.06 |
| Jan 16, 2018 | -0.07 |
| Jan 12, 2018 | -0.06 |
| Jan 11, 2018 | -0.06 |
| Jan 10, 2018 | -0.06 |
| Jan 9, 2018 | -0.06 |
| Jan 8, 2018 | -0.06 |
| Jan 5, 2018 | -0.04 |
| Jan 4, 2018 | -0.01 |
| Jan 3, 2018 | -0.06 |
| Jan 2, 2018 | -0.06 |
| Dec 29, 2017 | -0.24 |
| Dec 28, 2017 | -0.23 |
| Dec 27, 2017 | -0.23 |
| Dec 26, 2017 | -0.23 |
| Dec 22, 2017 | -0.22 |
| Dec 21, 2017 | -0.23 |
| Dec 20, 2017 | -0.23 |
| Dec 19, 2017 | -0.23 |
| Dec 18, 2017 | -0.23 |
| Dec 15, 2017 | -0.23 |
| Dec 14, 2017 | -0.23 |
| Dec 13, 2017 | -0.23 |
| Dec 12, 2017 | -0.23 |
| Dec 11, 2017 | -0.21 |
| Dec 8, 2017 | -0.22 |
| Dec 7, 2017 | -0.23 |
| Dec 6, 2017 | -0.23 |
| Dec 5, 2017 | -0.23 |
| Dec 4, 2017 | -0.22 |
| Dec 1, 2017 | -0.22 |
| Nov 30, 2017 | -0.22 |
| Nov 29, 2017 | -0.22 |
| Nov 28, 2017 | -0.21 |
| Nov 27, 2017 | -0.22 |
| Nov 24, 2017 | -0.19 |
| Nov 22, 2017 | -0.21 |
| Nov 21, 2017 | -0.21 |
| Nov 20, 2017 | -0.22 |
| Nov 17, 2017 | -0.22 |
| Nov 16, 2017 | -0.22 |
| Nov 15, 2017 | -0.22 |
| Nov 14, 2017 | -0.23 |
| Nov 13, 2017 | -0.23 |
| Nov 10, 2017 | -0.22 |
| Nov 9, 2017 | -0.20 |
| Nov 8, 2017 | -0.19 |
| Nov 7, 2017 | -0.22 |
| Nov 6, 2017 | -0.19 |
| Nov 3, 2017 | -0.18 |
| Nov 2, 2017 | -0.22 |
| Nov 1, 2017 | -0.23 |
| Oct 31, 2017 | -0.21 |
| Oct 30, 2017 | -0.21 |
| Oct 27, 2017 | -0.21 |
| Oct 26, 2017 | -0.19 |
| Oct 25, 2017 | -0.19 |
| Oct 24, 2017 | -0.18 |
| Oct 23, 2017 | -0.17 |
| Oct 20, 2017 | -0.20 |
| Oct 19, 2017 | -0.20 |
| Oct 18, 2017 | -0.20 |
| Oct 17, 2017 | -0.19 |
| Oct 16, 2017 | -0.19 |
| Oct 13, 2017 | -0.18 |
| Oct 12, 2017 | -0.19 |
| Oct 11, 2017 | -0.19 |
| Oct 10, 2017 | -0.19 |
| Oct 9, 2017 | -0.17 |
| Oct 6, 2017 | -0.17 |
| Oct 5, 2017 | -0.20 |
| Oct 4, 2017 | -0.22 |
| Oct 3, 2017 | -0.21 |
| Oct 2, 2017 | -0.24 |
| Sep 29, 2017 | -0.27 |
| Sep 28, 2017 | -0.26 |
| Sep 27, 2017 | -0.23 |
| Sep 26, 2017 | -0.26 |
| Sep 25, 2017 | -0.25 |
| Sep 22, 2017 | -0.19 |
| Sep 21, 2017 | -0.15 |
| Sep 20, 2017 | -0.28 |
| Sep 19, 2017 | -0.29 |
| Sep 18, 2017 | -0.30 |
| Sep 15, 2017 | -0.30 |
| Sep 14, 2017 | -0.28 |
| Sep 13, 2017 | -0.26 |
| Sep 12, 2017 | -0.27 |
| Sep 11, 2017 | -0.28 |
| Sep 8, 2017 | -0.30 |
| Sep 7, 2017 | -0.29 |
| Sep 6, 2017 | -0.28 |
| Sep 5, 2017 | -0.28 |
| Sep 1, 2017 | -0.26 |
| Aug 31, 2017 | -0.25 |
| Aug 30, 2017 | -0.26 |
| Aug 29, 2017 | -0.29 |
| Aug 28, 2017 | -0.29 |
| Aug 25, 2017 | -0.28 |
| Aug 24, 2017 | -0.29 |
| Aug 23, 2017 | -0.30 |
| Aug 22, 2017 | -0.30 |
| Aug 21, 2017 | -0.30 |
| Aug 18, 2017 | -0.30 |
| Aug 17, 2017 | -0.30 |
| Aug 16, 2017 | -0.29 |
| Aug 15, 2017 | -0.29 |
| Aug 14, 2017 | -0.28 |
| Aug 11, 2017 | -0.30 |
| Aug 10, 2017 | -0.30 |
| Aug 9, 2017 | -0.29 |
| Aug 8, 2017 | -0.27 |
| Aug 7, 2017 | -0.27 |
| Aug 4, 2017 | -0.27 |
| Aug 3, 2017 | -0.27 |
| Aug 2, 2017 | -0.26 |
| Aug 1, 2017 | -0.26 |
| Jul 31, 2017 | -0.26 |
| Jul 28, 2017 | -0.25 |
| Jul 27, 2017 | -0.25 |
| Jul 26, 2017 | -0.25 |
| Jul 25, 2017 | -0.22 |
| Jul 24, 2017 | -0.20 |
| Jul 21, 2017 | -0.23 |
| Jul 20, 2017 | -0.22 |
| Jul 19, 2017 | -0.28 |
| Jul 18, 2017 | -0.29 |
| Jul 17, 2017 | -0.29 |
| Jul 14, 2017 | -0.30 |
| Jul 13, 2017 | -0.29 |
| Jul 12, 2017 | -0.30 |
| Jul 11, 2017 | -0.31 |
| Jul 10, 2017 | -0.28 |
| Jul 7, 2017 | -0.26 |
| Jul 6, 2017 | -0.26 |
| Jul 5, 2017 | -0.25 |
| Jul 3, 2017 | -0.25 |
| Jun 30, 2017 | -0.23 |
| Jun 29, 2017 | 8.31 |
| Jun 28, 2017 | 7.08 |
| Jun 27, 2017 | 6.76 |
| Jun 26, 2017 | 6.89 |
| Jun 23, 2017 | 6.73 |
| Jun 22, 2017 | 6.54 |
| Jun 21, 2017 | 6.40 |
| Jun 20, 2017 | 6.86 |
| Jun 19, 2017 | 7.12 |
| Jun 16, 2017 | 6.90 |
| Jun 15, 2017 | 6.86 |
| Jun 14, 2017 | 7.11 |
| Jun 13, 2017 | 7.32 |
| Jun 12, 2017 | 7.37 |
| Jun 9, 2017 | 7.19 |
| Jun 8, 2017 | 6.87 |
| Jun 7, 2017 | 6.35 |
| Jun 6, 2017 | 6.41 |
| Jun 5, 2017 | 7.04 |
| Jun 2, 2017 | 7.64 |
| Jun 1, 2017 | 7.77 |
| May 31, 2017 | 8.01 |
| May 30, 2017 | 7.56 |
| May 26, 2017 | 8.54 |
| May 25, 2017 | 8.92 |
| May 24, 2017 | 9.70 |
| May 23, 2017 | 10.35 |
| May 22, 2017 | 9.90 |
| May 19, 2017 | 10.71 |
| May 18, 2017 | 10.80 |
| May 17, 2017 | 10.67 |
| May 16, 2017 | 11.10 |
| May 15, 2017 | 11.19 |
| May 12, 2017 | 11.51 |
| May 11, 2017 | 11.64 |
| May 10, 2017 | 11.19 |
| May 9, 2017 | 11.75 |
| May 8, 2017 | 11.90 |
| May 5, 2017 | 12.15 |
| May 4, 2017 | 11.90 |
| May 3, 2017 | 12.28 |
| May 2, 2017 | 11.64 |
| May 1, 2017 | 12.02 |
| Apr 28, 2017 | 12.28 |
| Apr 27, 2017 | 12.41 |
| Apr 26, 2017 | 12.28 |
| Apr 25, 2017 | 12.15 |
| Apr 24, 2017 | 12.15 |
| Apr 21, 2017 | 12.41 |
| Apr 20, 2017 | 13.44 |
| Apr 19, 2017 | 12.28 |
| Apr 18, 2017 | 12.02 |
| Apr 17, 2017 | 12.15 |
| Apr 13, 2017 | 12.28 |
| Apr 12, 2017 | 12.41 |
| Apr 11, 2017 | 12.67 |
| Apr 10, 2017 | 12.02 |
| Apr 7, 2017 | 12.54 |
| Apr 6, 2017 | 12.67 |
| Apr 5, 2017 | 12.02 |
| Apr 4, 2017 | 12.54 |
| Apr 3, 2017 | 13.06 |
| Mar 31, 2017 | 13.57 |
| Mar 30, 2017 | -1.42 |
| Mar 29, 2017 | -1.39 |
| Mar 28, 2017 | -1.40 |
| Mar 27, 2017 | -1.37 |
| Mar 24, 2017 | -1.40 |
| Mar 23, 2017 | -1.42 |
| Mar 22, 2017 | -1.42 |
| Mar 21, 2017 | -1.42 |
| Mar 20, 2017 | -1.41 |
| Mar 17, 2017 | -1.42 |
| Mar 16, 2017 | -1.42 |
| Mar 15, 2017 | -1.44 |
| Mar 14, 2017 | -1.44 |
| Mar 13, 2017 | -1.43 |
| Mar 10, 2017 | -1.43 |
| Mar 9, 2017 | -1.43 |
| Mar 8, 2017 | -1.43 |
| Mar 7, 2017 | -1.43 |
| Mar 6, 2017 | -1.44 |
| Mar 3, 2017 | -1.43 |
| Mar 2, 2017 | -1.43 |
| Mar 1, 2017 | -1.41 |
| Feb 28, 2017 | -1.43 |
| Feb 27, 2017 | -1.42 |
| Feb 24, 2017 | -1.41 |
| Feb 23, 2017 | -1.39 |
| Feb 22, 2017 | -1.42 |
| Feb 21, 2017 | -1.38 |
| Feb 17, 2017 | -1.37 |
| Feb 16, 2017 | -1.35 |
| Feb 15, 2017 | -1.35 |
| Feb 14, 2017 | -1.31 |
| Feb 13, 2017 | -1.15 |
| Feb 10, 2017 | -1.09 |
| Feb 9, 2017 | -1.08 |
| Feb 8, 2017 | -1.08 |
| Feb 7, 2017 | -1.05 |
| Feb 6, 2017 | -1.03 |
| Feb 3, 2017 | -1.02 |
| Feb 2, 2017 | -0.96 |
| Feb 1, 2017 | -1.04 |
| Jan 31, 2017 | -1.02 |
| Jan 30, 2017 | -1.02 |
| Jan 27, 2017 | -1.04 |
| Jan 26, 2017 | -1.08 |
| Jan 25, 2017 | -1.00 |
| Jan 24, 2017 | -1.01 |
| Jan 23, 2017 | -0.99 |
| Jan 20, 2017 | -0.95 |
| Jan 19, 2017 | -0.91 |
| Jan 18, 2017 | -0.86 |
| Jan 17, 2017 | -0.84 |
| Jan 13, 2017 | -0.87 |
| Jan 12, 2017 | -0.84 |
| Jan 11, 2017 | -0.82 |
| Jan 10, 2017 | -0.86 |
| Jan 9, 2017 | -0.79 |
| Jan 6, 2017 | -0.80 |
| Jan 5, 2017 | -0.85 |
| Jan 4, 2017 | -0.84 |
| Jan 3, 2017 | -0.94 |
| Dec 30, 2016 | 21.65 |
| Dec 29, 2016 | 25.02 |
| Dec 28, 2016 | 26.74 |
| Dec 27, 2016 | 25.94 |
| Dec 23, 2016 | 22.62 |
| Dec 22, 2016 | 23.71 |
| Dec 21, 2016 | 25.16 |
| Dec 20, 2016 | 26.48 |
| Dec 19, 2016 | 27.74 |
| Dec 16, 2016 | 29.76 |
| Dec 15, 2016 | 29.47 |
| Dec 14, 2016 | 28.83 |
| Dec 13, 2016 | 30.47 |
| Dec 12, 2016 | 29.51 |
| Dec 9, 2016 | 34.63 |
| Dec 8, 2016 | 37.79 |
| Dec 7, 2016 | 40.28 |
| Dec 6, 2016 | 40.65 |
| Dec 5, 2016 | 41.45 |
| Dec 2, 2016 | 41.23 |
| Dec 1, 2016 | 41.10 |
| Nov 30, 2016 | 42.62 |
| Nov 29, 2016 | 43.72 |
| Nov 28, 2016 | 41.42 |
| Nov 25, 2016 | 43.14 |
| Nov 23, 2016 | 44.21 |
| Nov 22, 2016 | 40.55 |
| Nov 21, 2016 | 40.07 |
| Nov 18, 2016 | 40.55 |
| Nov 17, 2016 | 44.41 |
| Nov 16, 2016 | 44.81 |
| Nov 15, 2016 | 46.21 |
| Nov 14, 2016 | 51.42 |
| Nov 11, 2016 | 51.60 |
| Nov 10, 2016 | 52.42 |
| Nov 9, 2016 | 46.25 |
| Nov 8, 2016 | 46.61 |
| Nov 7, 2016 | 48.62 |
| Nov 4, 2016 | 47.15 |
| Nov 3, 2016 | 45.59 |
| Nov 2, 2016 | 47.45 |
| Nov 1, 2016 | 48.15 |
| Oct 31, 2016 | 50.94 |
| Oct 28, 2016 | 52.77 |
| Oct 27, 2016 | 53.02 |
| Oct 26, 2016 | 54.08 |
| Oct 25, 2016 | 54.28 |
| Oct 24, 2016 | 56.69 |
| Oct 21, 2016 | 55.92 |
| Oct 20, 2016 | 57.11 |
| Oct 19, 2016 | 58.49 |
| Oct 18, 2016 | 53.78 |
| Oct 17, 2016 | 53.33 |
| Oct 14, 2016 | 52.15 |
| Oct 13, 2016 | 53.63 |
| Oct 12, 2016 | 57.11 |
| Oct 11, 2016 | 60.71 |
| Oct 10, 2016 | 60.97 |
| Oct 7, 2016 | 62.49 |
| Oct 6, 2016 | 64.00 |
| Oct 5, 2016 | 64.00 |
| Oct 4, 2016 | 62.78 |
| Oct 3, 2016 | 64.22 |
| Sep 30, 2016 | 64.28 |
| Sep 29, 2016 | 21.70 |
| Sep 28, 2016 | 21.52 |
| Sep 27, 2016 | 21.45 |
| Sep 26, 2016 | 21.76 |
| Sep 23, 2016 | 21.22 |
| Sep 22, 2016 | 21.47 |
| Sep 21, 2016 | 22.09 |
| Sep 20, 2016 | 21.95 |
| Sep 19, 2016 | 20.51 |
| Sep 16, 2016 | 20.25 |
| Sep 15, 2016 | 20.76 |
| Sep 14, 2016 | 21.18 |
| Sep 13, 2016 | 21.97 |
| Sep 12, 2016 | 20.90 |
| Sep 9, 2016 | 22.00 |
| Sep 8, 2016 | 22.28 |
| Sep 7, 2016 | 31.93 |
| Sep 6, 2016 | 26.58 |
| Sep 2, 2016 | 25.58 |
| Sep 1, 2016 | 25.49 |
| Aug 31, 2016 | 26.67 |
| Aug 30, 2016 | 25.53 |
| Aug 29, 2016 | 26.53 |
| Aug 26, 2016 | 22.90 |
| Aug 25, 2016 | 22.85 |
| Aug 24, 2016 | 23.61 |
| Aug 23, 2016 | 23.59 |
| Aug 22, 2016 | 23.68 |
| Aug 19, 2016 | 23.71 |
| Aug 18, 2016 | 24.10 |
| Aug 17, 2016 | 25.00 |
| Aug 16, 2016 | 23.91 |
| Aug 15, 2016 | 24.19 |
| Aug 12, 2016 | 24.46 |
| Aug 11, 2016 | 25.15 |
| Aug 10, 2016 | 22.62 |
| Aug 9, 2016 | 34.54 |
| Aug 8, 2016 | 36.70 |
| Aug 5, 2016 | 31.80 |
| Aug 4, 2016 | 30.97 |
| Aug 3, 2016 | 29.87 |
| Aug 2, 2016 | 24.00 |
| Aug 1, 2016 | 23.33 |
| Jul 29, 2016 | 23.91 |
| Jul 28, 2016 | 23.59 |
| Jul 27, 2016 | 24.29 |
| Jul 26, 2016 | 23.91 |
| Jul 25, 2016 | 24.72 |
| Jul 22, 2016 | 22.68 |
| Jul 21, 2016 | 23.55 |
| Jul 20, 2016 | 23.81 |
| Jul 19, 2016 | 24.59 |
| Jul 18, 2016 | 25.00 |
| Jul 15, 2016 | 24.76 |
| Jul 14, 2016 | 24.52 |
| Jul 13, 2016 | 25.42 |
| Jul 12, 2016 | 25.72 |
| Jul 11, 2016 | 25.72 |
| Jul 8, 2016 | 24.29 |
| Jul 7, 2016 | 23.71 |
| Jul 6, 2016 | 25.48 |
| Jul 5, 2016 | 25.81 |
| Jul 1, 2016 | 27.63 |
| Jun 30, 2016 | 26.67 |
| Jun 29, 2016 | 11.43 |
| Jun 28, 2016 | 12.00 |
| Jun 27, 2016 | 11.81 |
| Jun 24, 2016 | 11.44 |
| Jun 23, 2016 | 10.90 |
| Jun 22, 2016 | 9.42 |
| Jun 21, 2016 | 10.28 |
| Jun 20, 2016 | 11.04 |
| Jun 17, 2016 | 11.22 |
| Jun 16, 2016 | 11.05 |
| Jun 15, 2016 | 9.77 |
| Jun 14, 2016 | 8.82 |
| Jun 13, 2016 | 9.01 |
| Jun 10, 2016 | 8.05 |
| Jun 9, 2016 | 13.18 |
| Jun 8, 2016 | 18.20 |
| Jun 7, 2016 | 11.31 |
| Jun 6, 2016 | 7.39 |
| Jun 3, 2016 | 6.23 |
| Jun 2, 2016 | 5.90 |
| Jun 1, 2016 | 6.22 |
| May 31, 2016 | 6.41 |
| May 27, 2016 | 6.45 |
| May 26, 2016 | 6.31 |
| May 25, 2016 | 6.62 |
| May 24, 2016 | 6.21 |
| May 23, 2016 | 6.21 |
| May 20, 2016 | 5.75 |
| May 19, 2016 | 5.65 |
| May 18, 2016 | 6.16 |
| May 17, 2016 | 5.08 |
| May 16, 2016 | 5.55 |
| May 13, 2016 | 7.18 |
| May 12, 2016 | 5.83 |
| May 11, 2016 | 5.31 |
| May 10, 2016 | 5.44 |
| May 9, 2016 | 6.31 |
| May 6, 2016 | 5.83 |
| May 5, 2016 | 4.47 |
| May 4, 2016 | 4.86 |
| May 3, 2016 | 4.67 |
| May 2, 2016 | 4.69 |
| Apr 29, 2016 | 4.57 |
| Apr 28, 2016 | 4.68 |
| Apr 27, 2016 | 4.66 |
| Apr 26, 2016 | 4.76 |
| Apr 25, 2016 | 4.70 |
| Apr 22, 2016 | 4.86 |
| Apr 21, 2016 | 4.74 |
| Apr 20, 2016 | 5.13 |
| Apr 19, 2016 | 4.86 |
| Apr 18, 2016 | 4.60 |
| Apr 15, 2016 | 4.57 |
| Apr 14, 2016 | 4.77 |
| Apr 13, 2016 | 4.76 |
| Apr 12, 2016 | 5.25 |
| Apr 11, 2016 | 4.57 |
| Apr 8, 2016 | 4.67 |
| Apr 7, 2016 | 4.26 |
| Apr 6, 2016 | 4.30 |
| Apr 5, 2016 | 3.95 |
| Apr 4, 2016 | 4.26 |
| Apr 1, 2016 | 4.47 |
| Mar 31, 2016 | 4.86 |
| Mar 30, 2016 | 2.39 |
| Mar 29, 2016 | 2.63 |
| Mar 28, 2016 | 4.79 |
| Mar 24, 2016 | 4.79 |
| Mar 23, 2016 | 4.43 |
| Mar 22, 2016 | 5.39 |
| Mar 21, 2016 | 3.73 |
| Mar 18, 2016 | 3.82 |
| Mar 17, 2016 | 3.89 |
| Mar 16, 2016 | 3.71 |
| Mar 15, 2016 | 3.51 |
| Mar 14, 2016 | 3.77 |
| Mar 11, 2016 | 3.83 |
| Mar 10, 2016 | 3.95 |
| Mar 9, 2016 | 3.83 |
| Mar 8, 2016 | 4.07 |
| Mar 7, 2016 | 4.66 |
| Mar 4, 2016 | 4.31 |
| Mar 3, 2016 | 4.25 |
| Mar 2, 2016 | 4.31 |
| Mar 1, 2016 | 3.95 |
| Feb 29, 2016 | 3.83 |
| Feb 26, 2016 | 3.87 |
| Feb 25, 2016 | 3.95 |
| Feb 24, 2016 | 3.76 |
| Feb 23, 2016 | 3.71 |
| Feb 22, 2016 | 3.87 |
| Feb 19, 2016 | 3.68 |
| Feb 18, 2016 | 4.07 |
| Feb 17, 2016 | 4.19 |
| Feb 16, 2016 | 4.26 |
| Feb 12, 2016 | 3.47 |
| Feb 11, 2016 | 3.26 |
| Feb 10, 2016 | 3.49 |
| Feb 9, 2016 | 3.59 |
| Feb 8, 2016 | 3.63 |
| Feb 5, 2016 | 4.19 |
| Feb 4, 2016 | 4.37 |
| Feb 3, 2016 | 4.23 |
| Feb 2, 2016 | 3.95 |
| Feb 1, 2016 | 4.31 |
| Jan 29, 2016 | 4.97 |
| Jan 28, 2016 | 4.35 |
| Jan 27, 2016 | 4.26 |
| Jan 26, 2016 | 4.49 |
| Jan 25, 2016 | 4.55 |
| Jan 22, 2016 | 4.79 |
| Jan 21, 2016 | 3.90 |
| Jan 20, 2016 | 3.47 |
| Jan 19, 2016 | 3.47 |
| Jan 15, 2016 | 3.95 |
| Jan 14, 2016 | 4.31 |
| Jan 13, 2016 | 4.07 |
| Jan 12, 2016 | 4.24 |
| Jan 11, 2016 | 5.03 |
| Jan 8, 2016 | 5.63 |
| Jan 7, 2016 | 5.87 |
| Jan 6, 2016 | 6.41 |
| Jan 5, 2016 | 7.27 |
| Jan 4, 2016 | 7.07 |
| Dec 31, 2015 | 6.71 |
| Dec 30, 2015 | 884.46 |
| Dec 29, 2015 | 906.38 |
| Dec 28, 2015 | 961.51 |
| Dec 24, 2015 | 1,016.65 |
| Dec 23, 2015 | 989.08 |
| Dec 22, 2015 | 964.55 |
| Dec 21, 2015 | 1,002.87 |
| Dec 18, 2015 | 877.85 |
| Dec 17, 2015 | 878.81 |
| Dec 16, 2015 | 837.46 |
| Dec 15, 2015 | 837.46 |
| Dec 14, 2015 | 933.12 |
| Dec 11, 2015 | 933.81 |
| Dec 10, 2015 | 1,030.43 |
| Dec 9, 2015 | 1,058.00 |
| Dec 8, 2015 | 1,106.24 |
| Dec 7, 2015 | 1,719.62 |
| Dec 4, 2015 | 1,774.75 |
| Dec 3, 2015 | 1,802.32 |
| Dec 2, 2015 | 1,829.89 |
| Dec 1, 2015 | 1,857.46 |
| Nov 30, 2015 | 2,009.08 |
| Nov 27, 2015 | 1,940.16 |
| Nov 25, 2015 | 1,967.73 |
| Nov 24, 2015 | 1,967.73 |
| Nov 23, 2015 | 1,981.51 |
| Nov 20, 2015 | 1,843.67 |
| Nov 19, 2015 | 1,885.02 |
| Nov 18, 2015 | 2,022.86 |
| Nov 17, 2015 | 1,940.16 |
| Nov 16, 2015 | 2,091.78 |
| Nov 13, 2015 | 1,981.51 |
| Nov 12, 2015 | 2,022.86 |
| Nov 11, 2015 | 2,133.13 |
| Nov 10, 2015 | 2,181.37 |
| Nov 9, 2015 | 2,367.45 |
| Nov 6, 2015 | 2,353.67 |
| Nov 5, 2015 | 2,643.13 |
| Nov 4, 2015 | 2,712.05 |
| Nov 3, 2015 | 2,712.05 |
| Nov 2, 2015 | 2,767.18 |
| Oct 30, 2015 | 2,767.18 |
| Oct 29, 2015 | 2,767.18 |
| Oct 28, 2015 | 2,753.40 |
| Oct 27, 2015 | 2,684.48 |
| Oct 26, 2015 | 2,918.80 |
| Oct 23, 2015 | 3,015.29 |
| Oct 22, 2015 | 3,042.86 |
| Oct 21, 2015 | 3,015.29 |
| Oct 20, 2015 | 2,946.37 |
| Oct 19, 2015 | 2,973.94 |
| Oct 16, 2015 | 2,960.15 |
| Oct 15, 2015 | 2,960.15 |
| Oct 14, 2015 | 2,987.72 |
| Oct 13, 2015 | 2,918.80 |
| Oct 12, 2015 | 2,849.88 |
| Oct 9, 2015 | 2,973.94 |
| Oct 8, 2015 | 2,946.37 |
| Oct 7, 2015 | 2,836.10 |
| Oct 6, 2015 | 2,836.10 |
| Oct 5, 2015 | 2,780.96 |
| Oct 2, 2015 | 2,643.13 |
| Oct 1, 2015 | 2,505.29 |
| Sep 30, 2015 | 2,367.45 |
| Sep 29, 2015 | -3,210.27 |
| Sep 28, 2015 | -3,426.52 |
| Sep 25, 2015 | -3,383.27 |
| Sep 24, 2015 | -3,608.16 |
| Sep 23, 2015 | -3,608.16 |
| Sep 22, 2015 | -3,798.46 |
| Sep 21, 2015 | -4,057.96 |
| Sep 18, 2015 | -3,936.86 |
| Sep 17, 2015 | -3,833.06 |
| Sep 16, 2015 | -3,850.36 |
| Sep 15, 2015 | -3,867.66 |
| Sep 14, 2015 | -3,642.76 |
| Sep 11, 2015 | -3,833.06 |
| Sep 10, 2015 | -3,833.06 |
| Sep 9, 2015 | -3,936.86 |
| Sep 8, 2015 | -3,971.46 |
| Sep 4, 2015 | -4,006.06 |
| Sep 3, 2015 | -3,954.16 |
| Sep 2, 2015 | -4,075.26 |
| Sep 1, 2015 | -4,109.86 |
| Aug 31, 2015 | -4,161.76 |
| Aug 28, 2015 | -4,023.36 |
| Aug 27, 2015 | -4,057.96 |
| Aug 26, 2015 | -3,798.46 |
| Aug 25, 2015 | -4,213.66 |
| Aug 24, 2015 | -4,109.86 |
| Aug 21, 2015 | -3,954.16 |
| Aug 20, 2015 | -3,954.16 |
| Aug 19, 2015 | -4,230.96 |
| Aug 18, 2015 | -3,902.26 |
| Aug 17, 2015 | -3,729.26 |
| Aug 14, 2015 | -3,746.56 |
| Aug 13, 2015 | -3,850.36 |
| Aug 12, 2015 | -4,265.56 |
| Aug 11, 2015 | -4,127.16 |
| Aug 10, 2015 | -4,300.16 |
| Aug 7, 2015 | -4,161.76 |
| Aug 6, 2015 | -4,352.06 |
| Aug 5, 2015 | -4,265.56 |
| Aug 4, 2015 | -4,698.05 |
| Aug 3, 2015 | -4,836.45 |
| Jul 31, 2015 | -4,559.65 |
| Jul 30, 2015 | -4,525.05 |
| Jul 29, 2015 | -3,781.16 |
| Jul 28, 2015 | -3,556.27 |
| Jul 27, 2015 | -3,504.37 |
| Jul 24, 2015 | -3,642.76 |
| Jul 23, 2015 | -3,642.76 |
| Jul 22, 2015 | -3,573.56 |
| Jul 21, 2015 | -3,331.37 |
| Jul 20, 2015 | -3,435.17 |
| Jul 17, 2015 | -3,884.96 |
| Jul 16, 2015 | -3,919.56 |
| Jul 15, 2015 | -4,006.06 |
| Jul 14, 2015 | -3,971.46 |
| Jul 13, 2015 | -4,473.15 |
| Jul 10, 2015 | -4,680.75 |
| Jul 9, 2015 | -4,230.96 |
| Jul 8, 2015 | -3,936.86 |
| Jul 7, 2015 | -4,957.55 |
| Jul 6, 2015 | -5,372.74 |
| Jul 2, 2015 | -5,511.14 |
| Jul 1, 2015 | -5,632.24 |
| Jun 30, 2015 | -5,649.54 |
| Jun 29, 2015 | -2,573.03 |
| Jun 26, 2015 | -2,936.24 |
| Jun 25, 2015 | -2,991.51 |
| Jun 24, 2015 | -2,959.92 |
| Jun 23, 2015 | -2,880.97 |
| Jun 22, 2015 | -2,944.13 |
| Jun 19, 2015 | -3,038.88 |
| Jun 18, 2015 | -2,888.86 |
| Jun 17, 2015 | -2,991.51 |
| Jun 16, 2015 | -2,920.45 |
| Jun 15, 2015 | -2,959.92 |
| Jun 12, 2015 | -3,023.09 |
| Jun 11, 2015 | -3,054.68 |
| Jun 10, 2015 | -3,259.97 |
| Jun 9, 2015 | -2,975.72 |
| Jun 8, 2015 | -2,912.55 |
| Jun 5, 2015 | -2,928.34 |
| Jun 4, 2015 | -2,952.03 |
| Jun 3, 2015 | -2,683.57 |
| Jun 2, 2015 | -3,094.16 |
| Jun 1, 2015 | -2,446.69 |
| May 29, 2015 | -2,423.00 |
| May 28, 2015 | -2,841.49 |
| May 27, 2015 | -2,430.90 |
| May 26, 2015 | -2,344.05 |
| May 22, 2015 | -2,494.07 |
| May 21, 2015 | -2,383.53 |
| May 20, 2015 | -2,541.44 |
| May 19, 2015 | -2,683.57 |
| May 18, 2015 | -3,007.30 |
| May 15, 2015 | -3,133.63 |
| May 14, 2015 | -3,078.36 |
| May 13, 2015 | -3,528.43 |
| May 12, 2015 | -3,694.24 |
| May 11, 2015 | -3,607.39 |
| May 8, 2015 | -4,183.79 |
| May 7, 2015 | -4,310.12 |
| May 6, 2015 | -1,933.46 |
| May 5, 2015 | -1,949.25 |
| May 4, 2015 | -2,004.52 |
| May 1, 2015 | -1,941.36 |
| Apr 30, 2015 | -1,980.83 |
| Apr 29, 2015 | -1,815.02 |
| Apr 28, 2015 | -1,913.72 |
| Apr 27, 2015 | -2,004.52 |
| Apr 24, 2015 | -2,146.65 |
| Apr 23, 2015 | -2,225.61 |
| Apr 22, 2015 | -2,197.97 |
| Apr 21, 2015 | -1,586.04 |
| Apr 20, 2015 | -2,018.34 |
| Apr 17, 2015 | -2,196.00 |
| Apr 16, 2015 | -2,130.86 |
| Apr 15, 2015 | -2,308.52 |
| Apr 14, 2015 | -2,338.13 |
| Apr 13, 2015 | -2,296.67 |
| Apr 10, 2015 | -2,355.89 |
| Apr 9, 2015 | -2,355.89 |
| Apr 8, 2015 | -2,367.74 |
| Apr 7, 2015 | -2,569.08 |
| Apr 6, 2015 | -2,486.17 |
| Apr 2, 2015 | -2,242.19 |
| Apr 1, 2015 | -1,976.89 |
| Mar 31, 2015 | -2,379.58 |
| Mar 30, 2015 | -34.11 |
| Mar 27, 2015 | -40.27 |
| Mar 26, 2015 | -43.38 |
| Mar 25, 2015 | -40.10 |
| Mar 24, 2015 | -43.05 |
| Mar 23, 2015 | -40.84 |
| Mar 20, 2015 | -38.14 |
| Mar 19, 2015 | -38.14 |
| Mar 18, 2015 | -37.84 |
| Mar 17, 2015 | -37.96 |
| Mar 16, 2015 | -39.45 |
| Mar 13, 2015 | -39.51 |
| Mar 12, 2015 | -41.81 |
| Mar 11, 2015 | -40.28 |
| Mar 10, 2015 | -41.81 |
| Mar 9, 2015 | -45.18 |
| Mar 6, 2015 | -40.02 |
| Mar 5, 2015 | -41.90 |
| Mar 4, 2015 | -39.94 |
| Mar 3, 2015 | -40.86 |
| Mar 2, 2015 | -41.58 |
| Feb 27, 2015 | -43.54 |
| Feb 26, 2015 | -43.54 |
| Feb 25, 2015 | -40.27 |
| Feb 24, 2015 | -41.74 |
| Feb 23, 2015 | -42.15 |
| Feb 20, 2015 | -43.54 |
| Feb 19, 2015 | -37.81 |
| Feb 18, 2015 | -39.01 |
| Feb 17, 2015 | -45.18 |
| Feb 13, 2015 | -36.83 |
| Feb 12, 2015 | -31.67 |
| Feb 11, 2015 | -25.52 |
| Feb 10, 2015 | -21.72 |
| Feb 9, 2015 | -21.23 |
| Feb 6, 2015 | -21.45 |
| Feb 5, 2015 | -20.78 |
| Feb 4, 2015 | -20.63 |
| Feb 3, 2015 | -19.32 |
| Feb 2, 2015 | -20.63 |
| Jan 30, 2015 | -20.63 |
| Jan 29, 2015 | -21.48 |
| Jan 28, 2015 | -41.25 |
| Jan 27, 2015 | -44.69 |
| Jan 26, 2015 | -47.55 |
| Jan 23, 2015 | -46.81 |
| Jan 22, 2015 | -46.83 |
| Jan 21, 2015 | -48.45 |
| Jan 20, 2015 | -48.29 |
| Jan 16, 2015 | -48.71 |
| Jan 15, 2015 | -50.90 |
| Jan 14, 2015 | -49.59 |
| Jan 13, 2015 | -53.78 |
| Jan 12, 2015 | -51.72 |
| Jan 9, 2015 | -51.72 |
| Jan 8, 2015 | -53.36 |
| Jan 7, 2015 | -51.72 |
| Jan 6, 2015 | -55.00 |
| Jan 5, 2015 | -56.63 |
| Jan 2, 2015 | -56.63 |
| Dec 31, 2014 | -51.72 |
| Dec 30, 2014 | 990.88 |
| Dec 29, 2014 | 1,039.77 |
| Dec 26, 2014 | 1,100.13 |
| Dec 24, 2014 | 1,115.22 |
| Dec 23, 2014 | 1,139.07 |
| Dec 22, 2014 | 994.51 |
| Dec 19, 2014 | 964.33 |
| Dec 18, 2014 | 881.63 |
| Dec 17, 2014 | 866.54 |
| Dec 16, 2014 | 873.79 |
| Dec 15, 2014 | 843.61 |
| Dec 12, 2014 | 934.45 |
| Dec 11, 2014 | 903.97 |
| Dec 10, 2014 | 977.91 |
| Dec 9, 2014 | 964.33 |
| Dec 8, 2014 | 964.33 |
| Dec 5, 2014 | 1,115.53 |
| Dec 4, 2014 | 1,145.40 |
| Dec 3, 2014 | 1,196.71 |
| Dec 2, 2014 | 1,175.88 |
| Dec 1, 2014 | 1,234.43 |
| Nov 28, 2014 | 1,326.78 |
| Nov 26, 2014 | 1,507.56 |
| Nov 25, 2014 | 1,483.41 |
| Nov 24, 2014 | 1,507.56 |
| Nov 21, 2014 | 1,356.66 |
| Nov 20, 2014 | 1,296.30 |
| Nov 19, 2014 | 1,144.80 |
| Nov 18, 2014 | 1,175.58 |
| Nov 17, 2014 | 1,235.94 |
| Nov 14, 2014 | 1,220.85 |
| Nov 13, 2014 | 1,085.04 |
| Nov 12, 2014 | 1,175.58 |
| Nov 11, 2014 | 979.42 |
| Nov 10, 2014 | 979.42 |
| Nov 7, 2014 | 988.47 |
| Nov 6, 2014 | 962.21 |
| Nov 5, 2014 | 934.15 |
| Nov 4, 2014 | 979.42 |
| Nov 3, 2014 | 967.65 |
| Oct 31, 2014 | 1,078.71 |
| Oct 30, 2014 | 1,066.63 |
| Oct 29, 2014 | 1,100.13 |
| Oct 28, 2014 | 1,085.95 |
| Oct 27, 2014 | 1,100.13 |
| Oct 24, 2014 | 1,095.61 |
| Oct 23, 2014 | 1,069.95 |
| Oct 22, 2014 | 1,031.32 |
| Oct 21, 2014 | 968.85 |
| Oct 20, 2014 | 904.27 |
| Oct 17, 2014 | 879.82 |
| Oct 16, 2014 | 843.61 |
| Oct 15, 2014 | 880.43 |
| Oct 14, 2014 | 861.72 |
| Oct 13, 2014 | 805.88 |
| Oct 10, 2014 | 824.29 |
| Oct 9, 2014 | 813.43 |
| Oct 8, 2014 | 813.43 |
| Oct 7, 2014 | 783.25 |
| Oct 6, 2014 | 843.61 |
| Oct 3, 2014 | 917.25 |
| Oct 2, 2014 | 919.06 |
| Oct 1, 2014 | 970.06 |
| Sep 30, 2014 | 1,032.23 |
| Sep 29, 2014 | 861.51 |
| Sep 26, 2014 | 915.11 |
| Sep 25, 2014 | 942.31 |
| Sep 24, 2014 | 953.62 |
| Sep 23, 2014 | 1,157.50 |
| Sep 22, 2014 | 1,143.76 |
| Sep 19, 2014 | 1,079.39 |
| Sep 18, 2014 | 942.04 |
| Sep 17, 2014 | 1,104.44 |
| Sep 16, 2014 | 1,157.76 |
| Sep 15, 2014 | 1,165.57 |
| Sep 12, 2014 | 1,225.09 |
| Sep 11, 2014 | 1,275.73 |
| Sep 10, 2014 | 1,239.64 |
| Sep 9, 2014 | 1,293.50 |
| Sep 8, 2014 | 1,267.92 |
| Sep 5, 2014 | 1,213.24 |
| Sep 4, 2014 | 1,325.01 |
| Sep 3, 2014 | 1,378.88 |
| Sep 2, 2014 | 1,488.76 |
| Aug 29, 2014 | 1,400.42 |
| Aug 28, 2014 | 1,267.92 |
| Aug 27, 2014 | 1,252.83 |
| Aug 26, 2014 | 1,244.76 |
| Aug 25, 2014 | 1,197.89 |
| Aug 22, 2014 | 1,212.17 |
| Aug 21, 2014 | 1,211.63 |
| Aug 20, 2014 | 1,219.44 |
| Aug 19, 2014 | 1,254.45 |
| Aug 18, 2014 | 1,237.21 |
| Aug 15, 2014 | 1,225.09 |
| Aug 14, 2014 | 1,292.16 |
| Aug 13, 2014 | 1,318.82 |
| Aug 12, 2014 | 1,346.56 |
| Aug 11, 2014 | 1,343.33 |
| Aug 8, 2014 | 1,224.83 |
| Aug 7, 2014 | 1,308.31 |
| Aug 6, 2014 | 1,342.25 |
| Aug 5, 2014 | 1,346.29 |
| Aug 4, 2014 | 1,346.02 |
| Aug 1, 2014 | 1,286.77 |
| Jul 31, 2014 | 1,374.30 |
| Jul 30, 2014 | 1,948.49 |
| Jul 29, 2014 | 1,884.66 |
| Jul 28, 2014 | 1,668.94 |
| Jul 25, 2014 | 1,803.87 |
| Jul 24, 2014 | 1,579.79 |
| Jul 23, 2014 | 1,597.83 |
| Jul 22, 2014 | 1,881.43 |
| Jul 21, 2014 | 1,941.49 |
| Jul 18, 2014 | 2,051.64 |
| Jul 17, 2014 | 2,021.21 |
| Jul 16, 2014 | 2,076.96 |
| Jul 15, 2014 | 2,159.64 |
| Jul 14, 2014 | 2,229.93 |
| Jul 11, 2014 | 2,208.92 |
| Jul 10, 2014 | 2,149.40 |
| Jul 9, 2014 | 2,288.64 |
| Jul 8, 2014 | 2,265.75 |
| Jul 7, 2014 | 2,366.21 |
| Jul 3, 2014 | 2,342.51 |
| Jul 2, 2014 | 2,369.44 |
| Jul 1, 2014 | 2,357.05 |
| Jun 30, 2014 | 2,315.58 |
| Jun 27, 2014 | 5,376.61 |
| Jun 26, 2014 | 5,698.05 |
| Jun 25, 2014 | 5,632.74 |
| Jun 24, 2014 | 5,457.29 |
| Jun 23, 2014 | 5,632.74 |
| Jun 20, 2014 | 5,780.01 |
| Jun 19, 2014 | 5,833.79 |
| Jun 18, 2014 | 5,888.86 |
| Jun 17, 2014 | 6,209.02 |
| Jun 16, 2014 | 6,144.98 |
| Jun 13, 2014 | 6,144.98 |
| Jun 12, 2014 | 6,144.34 |
| Jun 11, 2014 | 6,169.32 |
| Jun 10, 2014 | 5,920.88 |
| Jun 9, 2014 | 5,696.77 |
| Jun 6, 2014 | 5,560.38 |
| Jun 5, 2014 | 5,402.22 |
| Jun 4, 2014 | 5,504.67 |
| Jun 3, 2014 | 5,504.67 |
| Jun 2, 2014 | 5,760.80 |
| May 30, 2014 | 5,902.31 |
| May 29, 2014 | 5,824.83 |
| May 28, 2014 | 5,826.11 |
| May 27, 2014 | 5,824.83 |
| May 23, 2014 | 5,952.89 |
| May 22, 2014 | 5,863.89 |
| May 21, 2014 | 5,760.80 |
| May 20, 2014 | 5,783.85 |
| May 19, 2014 | 5,891.42 |
| May 16, 2014 | 6,129.62 |
| May 15, 2014 | 6,272.41 |
| May 14, 2014 | 6,529.17 |
| May 13, 2014 | 6,529.17 |
| May 12, 2014 | 6,401.11 |
| May 9, 2014 | 5,760.80 |
| May 8, 2014 | 6,144.98 |
| May 7, 2014 | 6,593.20 |
| May 6, 2014 | 6,657.23 |
| May 5, 2014 | 7,105.45 |
| May 2, 2014 | 6,721.26 |
| May 1, 2014 | 6,785.29 |
| Apr 30, 2014 | 6,593.20 |
| Apr 29, 2014 | 6,593.20 |
| Apr 28, 2014 | 6,785.29 |
| Apr 25, 2014 | 7,105.45 |
| Apr 24, 2014 | 7,361.57 |
| Apr 23, 2014 | 6,977.39 |
| Apr 22, 2014 | 7,553.67 |
| Apr 21, 2014 | 5,568.71 |
| Apr 17, 2014 | 5,952.89 |
| Apr 16, 2014 | 5,293.37 |
| Apr 15, 2014 | 5,403.51 |
| Apr 14, 2014 | 6,593.20 |
| Apr 11, 2014 | 7,137.46 |
| Apr 10, 2014 | 7,297.54 |
| Apr 9, 2014 | 7,553.67 |
| Apr 8, 2014 | 7,553.67 |
| Apr 7, 2014 | 7,489.63 |
| Apr 4, 2014 | 7,553.67 |
| Apr 3, 2014 | 7,649.71 |
| Apr 2, 2014 | 7,745.76 |
| Apr 1, 2014 | 7,617.70 |
| Mar 31, 2014 | 7,489.63 |
| Mar 28, 2014 | 4,849.00 |
| Mar 27, 2014 | 4,807.51 |
| Mar 26, 2014 | 4,848.59 |
| Mar 25, 2014 | 5,139.45 |
| Mar 24, 2014 | 5,263.93 |
| Mar 21, 2014 | 5,471.40 |
| Mar 20, 2014 | 5,471.40 |
| Mar 19, 2014 | 5,388.41 |
| Mar 18, 2014 | 5,637.37 |
| Mar 17, 2014 | 5,761.85 |
| Mar 14, 2014 | 5,927.82 |
| Mar 13, 2014 | 5,844.83 |
| Mar 12, 2014 | 6,052.30 |
| Mar 11, 2014 | 6,010.80 |
| Mar 10, 2014 | 5,803.34 |
| Mar 7, 2014 | 5,720.35 |
| Mar 6, 2014 | 5,886.33 |
| Mar 5, 2014 | 5,554.38 |
| Mar 4, 2014 | 5,388.41 |
| Mar 3, 2014 | 5,471.40 |
| Feb 28, 2014 | 5,637.37 |
| Feb 27, 2014 | 5,927.82 |
| Feb 26, 2014 | 5,554.38 |
| Feb 25, 2014 | 5,512.89 |
| Feb 24, 2014 | 5,346.92 |
| Feb 21, 2014 | 5,014.97 |
| Feb 20, 2014 | 5,014.97 |
| Feb 19, 2014 | 5,180.95 |
| Feb 18, 2014 | 5,346.92 |
| Feb 14, 2014 | 5,346.92 |
| Feb 13, 2014 | 5,471.40 |
| Feb 12, 2014 | 5,346.92 |
| Feb 11, 2014 | 5,471.81 |
| Feb 10, 2014 | 5,471.40 |
| Feb 7, 2014 | 5,346.92 |
| Feb 6, 2014 | 5,305.42 |
| Feb 5, 2014 | 5,222.44 |
| Feb 4, 2014 | 5,429.90 |
| Feb 3, 2014 | 5,429.90 |
| Jan 31, 2014 | 5,741.10 |
| Jan 30, 2014 | 5,678.86 |
| Jan 29, 2014 | 5,637.37 |
| Jan 28, 2014 | 5,097.96 |
| Jan 27, 2014 | 4,973.48 |
| Jan 24, 2014 | 5,305.42 |
| Jan 23, 2014 | 5,388.41 |
| Jan 22, 2014 | 5,388.41 |
| Jan 21, 2014 | 5,554.38 |
| Jan 17, 2014 | 5,388.41 |
| Jan 16, 2014 | 5,305.42 |
| Jan 15, 2014 | 5,346.92 |
| Jan 14, 2014 | 5,346.92 |
| Jan 13, 2014 | 5,388.41 |
| Jan 10, 2014 | 5,346.92 |
| Jan 9, 2014 | 5,512.89 |
| Jan 8, 2014 | 5,637.37 |
| Jan 7, 2014 | 5,554.38 |
| Jan 6, 2014 | 5,699.61 |
| Jan 3, 2014 | 5,720.35 |
| Jan 2, 2014 | 5,844.83 |
| Dec 31, 2013 | 5,927.82 |
| Dec 30, 2013 | 15,134.75 |
| Dec 27, 2013 | 14,814.98 |
| Dec 26, 2013 | 14,282.03 |
| Dec 24, 2013 | 13,908.96 |
| Dec 23, 2013 | 13,855.67 |
| Dec 20, 2013 | 13,535.90 |
| Dec 19, 2013 | 13,642.49 |
| Dec 18, 2013 | 12,470.00 |
| Dec 17, 2013 | 12,789.77 |
| Dec 16, 2013 | 12,150.23 |
| Dec 13, 2013 | 12,576.59 |
| Dec 12, 2013 | 12,683.18 |
| Dec 11, 2013 | 12,896.36 |
| Dec 10, 2013 | 17,692.91 |
| Dec 9, 2013 | 18,119.27 |
| Dec 6, 2013 | 17,959.39 |
| Dec 5, 2013 | 18,119.27 |
| Dec 4, 2013 | 19,185.17 |
| Dec 3, 2013 | 18,865.40 |
| Dec 2, 2013 | 19,398.36 |
| Nov 29, 2013 | 18,971.99 |
| Nov 27, 2013 | 19,291.77 |
| Nov 26, 2013 | 17,479.73 |
| Nov 25, 2013 | 17,586.32 |
| Nov 22, 2013 | 16,307.24 |
| Nov 21, 2013 | 15,241.34 |
| Nov 20, 2013 | 15,667.70 |
| Nov 19, 2013 | 15,774.29 |
| Nov 18, 2013 | 15,987.47 |
| Nov 15, 2013 | 18,545.63 |
| Nov 14, 2013 | 14,708.39 |
| Nov 13, 2013 | 14,388.62 |
| Nov 12, 2013 | 14,282.03 |
| Nov 11, 2013 | 14,601.80 |
| Nov 8, 2013 | 14,495.21 |
| Nov 7, 2013 | 14,708.39 |
| Nov 6, 2013 | 14,068.85 |
| Nov 5, 2013 | 17,692.91 |
| Nov 4, 2013 | 18,332.45 |
| Nov 1, 2013 | 17,799.50 |
| Oct 31, 2013 | 18,119.27 |
| Oct 30, 2013 | 18,332.45 |
| Oct 29, 2013 | 19,078.58 |
| Oct 28, 2013 | 18,971.99 |
| Oct 25, 2013 | 18,119.27 |
| Oct 24, 2013 | 18,439.04 |
| Oct 23, 2013 | 19,078.58 |
| Oct 22, 2013 | 19,185.17 |
| Oct 21, 2013 | 19,611.54 |
| Oct 18, 2013 | 19,185.17 |
| Oct 17, 2013 | 19,824.72 |
| Oct 16, 2013 | 19,398.36 |
| Oct 15, 2013 | 19,185.17 |
| Oct 14, 2013 | 19,504.95 |
| Oct 11, 2013 | 19,398.36 |
| Oct 10, 2013 | 19,185.17 |
| Oct 9, 2013 | 19,078.58 |
| Oct 8, 2013 | 19,291.77 |
| Oct 7, 2013 | 19,718.13 |
| Oct 4, 2013 | 19,611.54 |
| Oct 3, 2013 | 19,931.31 |
| Oct 2, 2013 | 20,251.08 |
| Oct 1, 2013 | 20,251.08 |
| Sep 30, 2013 | 20,464.26 |
| Sep 27, 2013 | 20,239.37 |
| Sep 26, 2013 | 20,239.37 |
| Sep 25, 2013 | 19,622.89 |
| Sep 24, 2013 | 19,725.64 |
| Sep 23, 2013 | 19,931.13 |
| Sep 20, 2013 | 19,622.89 |
| Sep 19, 2013 | 20,033.88 |
| Sep 18, 2013 | 20,855.85 |
| Sep 17, 2013 | 20,033.88 |
| Sep 16, 2013 | 20,033.88 |
| Sep 13, 2013 | 19,725.64 |
| Sep 12, 2013 | 19,109.16 |
| Sep 11, 2013 | 19,417.40 |
| Sep 10, 2013 | 19,417.40 |
| Sep 9, 2013 | 19,622.89 |
| Sep 6, 2013 | 20,033.88 |
| Sep 5, 2013 | 19,931.13 |
| Sep 4, 2013 | 19,417.40 |
| Sep 3, 2013 | 19,211.91 |
| Aug 30, 2013 | 18,903.67 |
| Aug 29, 2013 | 20,136.63 |
| Aug 28, 2013 | 20,342.12 |
| Aug 27, 2013 | 20,239.37 |
| Aug 26, 2013 | 19,725.64 |
| Aug 23, 2013 | 19,417.40 |
| Aug 22, 2013 | 17,876.21 |
| Aug 21, 2013 | 17,670.72 |
| Aug 20, 2013 | 17,567.97 |
| Aug 19, 2013 | 17,362.48 |
| Aug 16, 2013 | 17,465.22 |
| Aug 15, 2013 | 18,492.69 |
| Aug 14, 2013 | 18,903.67 |
| Aug 13, 2013 | 18,389.94 |
| Aug 12, 2013 | 18,287.19 |
| Aug 9, 2013 | 19,006.42 |
| Aug 8, 2013 | 19,211.91 |
| Aug 7, 2013 | 18,698.18 |
| Aug 6, 2013 | 20,136.63 |
| Aug 5, 2013 | 20,855.85 |
| Aug 2, 2013 | 20,547.61 |
| Aug 1, 2013 | 20,650.36 |
| Jul 31, 2013 | 18,903.67 |
| Jul 30, 2013 | 19,006.42 |
| Jul 29, 2013 | 19,109.16 |
| Jul 26, 2013 | 19,211.91 |
| Jul 25, 2013 | 18,492.69 |
| Jul 24, 2013 | 19,006.42 |
| Jul 23, 2013 | 19,417.40 |
| Jul 22, 2013 | 18,800.93 |
| Jul 19, 2013 | 19,314.66 |
| Jul 18, 2013 | 19,622.89 |
| Jul 17, 2013 | 19,931.13 |
| Jul 16, 2013 | 20,239.37 |
| Jul 15, 2013 | 20,444.87 |
| Jul 12, 2013 | 20,753.10 |
| Jul 11, 2013 | 20,958.60 |
| Jul 10, 2013 | 20,547.61 |
| Jul 9, 2013 | 20,753.10 |
| Jul 8, 2013 | 21,780.57 |
| Jul 5, 2013 | 21,780.57 |
| Jul 3, 2013 | 22,191.55 |
| Jul 2, 2013 | 22,602.54 |
| Jul 1, 2013 | 21,986.06 |
| Jun 28, 2013 | 20,669.35 |
| Jun 27, 2013 | 20,974.84 |
| Jun 26, 2013 | 20,160.20 |
| Jun 25, 2013 | 19,752.88 |
| Jun 24, 2013 | 21,484.00 |
| Jun 21, 2013 | 22,604.13 |
| Jun 20, 2013 | 21,687.66 |
| Jun 19, 2013 | 23,113.29 |
| Jun 18, 2013 | 21,076.67 |
| Jun 17, 2013 | 17,614.44 |
| Jun 14, 2013 | 17,105.28 |
| Jun 13, 2013 | 17,003.45 |
| Jun 12, 2013 | 16,901.62 |
| Jun 11, 2013 | 17,003.45 |
| Jun 10, 2013 | 17,410.78 |
| Jun 7, 2013 | 18,530.91 |
| Jun 6, 2013 | 16,799.79 |
| Jun 5, 2013 | 16,596.13 |
| Jun 4, 2013 | 16,901.62 |
| Jun 3, 2013 | 17,410.78 |
| May 31, 2013 | 18,225.42 |
| May 30, 2013 | 18,429.08 |
| May 29, 2013 | 17,919.93 |
| May 28, 2013 | 18,225.42 |
| May 24, 2013 | 18,530.91 |
| May 23, 2013 | 18,836.40 |
| May 22, 2013 | 18,836.40 |
| May 21, 2013 | 18,530.91 |
| May 20, 2013 | 18,734.57 |
| May 17, 2013 | 17,003.45 |
| May 16, 2013 | 17,003.45 |
| May 15, 2013 | 16,290.64 |
| May 14, 2013 | 16,799.79 |
| May 13, 2013 | 17,410.78 |
| May 10, 2013 | 17,716.27 |
| May 9, 2013 | 17,003.45 |
| May 8, 2013 | 18,123.59 |
| May 7, 2013 | 18,327.25 |
| May 6, 2013 | 18,072.68 |
| May 3, 2013 | 18,327.25 |
| May 2, 2013 | 17,308.95 |
| May 1, 2013 | 16,901.62 |
| Apr 30, 2013 | 18,785.49 |
| Apr 29, 2013 | 18,225.42 |
| Apr 26, 2013 | 17,207.12 |
| Apr 25, 2013 | 17,105.28 |
| Apr 24, 2013 | 17,258.03 |
| Apr 23, 2013 | 17,308.95 |
| Apr 22, 2013 | 17,919.93 |
| Apr 19, 2013 | 17,970.85 |
| Apr 18, 2013 | 17,919.93 |
| Apr 17, 2013 | 17,716.27 |
| Apr 16, 2013 | 19,243.73 |
| Apr 15, 2013 | 19,192.81 |
| Apr 12, 2013 | 21,280.34 |
| Apr 11, 2013 | 22,196.81 |
| Apr 10, 2013 | 22,298.64 |
| Apr 9, 2013 | 22,094.98 |
| Apr 8, 2013 | 21,178.50 |
| Apr 5, 2013 | 21,280.34 |
| Apr 4, 2013 | 21,280.34 |
| Apr 3, 2013 | 21,178.50 |
| Apr 2, 2013 | 22,044.06 |
| Apr 1, 2013 | 22,604.13 |
| Mar 28, 2013 | 17,975.56 |
| Mar 27, 2013 | 18,136.08 |
| Mar 26, 2013 | 17,413.74 |
| Mar 25, 2013 | 17,172.96 |
| Mar 22, 2013 | 17,895.30 |
| Mar 21, 2013 | 18,176.21 |
| Mar 20, 2013 | 17,694.65 |
| Mar 19, 2013 | 16,530.87 |
| Mar 18, 2013 | 15,487.49 |
| Mar 15, 2013 | 15,166.45 |
| Mar 14, 2013 | 15,487.49 |
| Mar 13, 2013 | 15,567.75 |
| Mar 12, 2013 | 15,648.01 |
| Mar 11, 2013 | 15,407.23 |
| Mar 8, 2013 | 15,888.79 |
| Mar 7, 2013 | 16,851.91 |
| Mar 6, 2013 | 15,728.27 |
| Mar 5, 2013 | 14,925.67 |
| Mar 4, 2013 | 15,487.49 |
| Mar 1, 2013 | 15,808.53 |
| Feb 28, 2013 | 15,888.79 |
| Feb 27, 2013 | 15,246.71 |
| Feb 26, 2013 | 15,407.23 |
| Feb 25, 2013 | 15,487.49 |
| Feb 22, 2013 | 16,851.91 |
| Feb 21, 2013 | 16,290.09 |
| Feb 20, 2013 | 16,691.39 |
| Feb 19, 2013 | 19,018.94 |
| Feb 15, 2013 | 20,222.85 |
| Feb 14, 2013 | 20,303.11 |
| Feb 13, 2013 | 20,784.67 |
| Feb 12, 2013 | 20,222.85 |
| Feb 11, 2013 | 19,500.50 |
| Feb 8, 2013 | 19,500.50 |
| Feb 7, 2013 | 18,376.86 |
| Feb 6, 2013 | 18,457.12 |
| Feb 5, 2013 | 18,778.16 |
| Feb 4, 2013 | 19,661.03 |
| Feb 1, 2013 | 20,303.11 |
| Jan 31, 2013 | 18,457.12 |
| Jan 30, 2013 | 18,697.90 |
| Jan 29, 2013 | 19,099.20 |
| Jan 28, 2013 | 16,290.09 |
| Jan 25, 2013 | 16,611.13 |
| Jan 24, 2013 | 17,012.44 |
| Jan 23, 2013 | 15,487.49 |
| Jan 22, 2013 | 16,611.13 |
| Jan 18, 2013 | 17,012.44 |
| Jan 17, 2013 | 16,129.57 |
| Jan 16, 2013 | 15,086.19 |
| Jan 15, 2013 | 15,487.49 |
| Jan 14, 2013 | 15,407.23 |
| Jan 11, 2013 | 16,290.09 |
| Jan 10, 2013 | 16,611.13 |
| Jan 9, 2013 | 15,648.01 |
| Jan 8, 2013 | 16,290.09 |
| Jan 7, 2013 | 17,734.78 |
| Jan 4, 2013 | 17,494.00 |
| Jan 3, 2013 | 14,604.63 |
| Jan 2, 2013 | 14,604.63 |
| Dec 31, 2012 | 12,357.34 |
| Dec 28, 2012 | -8,152.86 |
| Dec 27, 2012 | -8,205.47 |
| Dec 26, 2012 | -8,258.08 |
| Dec 24, 2012 | -8,731.59 |
| Dec 21, 2012 | -8,889.43 |
| Dec 20, 2012 | -8,942.04 |
| Dec 19, 2012 | -8,521.14 |
| Dec 18, 2012 | -7,995.02 |
| Dec 17, 2012 | -8,310.69 |
| Dec 14, 2012 | -7,995.02 |
| Dec 13, 2012 | -7,416.28 |
| Dec 12, 2012 | -7,258.44 |
| Dec 11, 2012 | -7,626.73 |
| Dec 10, 2012 | -7,363.67 |
| Dec 7, 2012 | -7,416.28 |
| Dec 6, 2012 | -7,679.34 |
| Dec 5, 2012 | -7,837.18 |
| Dec 4, 2012 | -8,100.24 |
| Dec 3, 2012 | -8,102.35 |
| Nov 30, 2012 | -8,415.92 |
| Nov 29, 2012 | -8,994.66 |
| Nov 28, 2012 | -8,310.69 |
| Nov 27, 2012 | -8,310.69 |
| Nov 26, 2012 | -7,889.79 |
| Nov 23, 2012 | -8,415.92 |
| Nov 21, 2012 | -7,995.02 |
| Nov 20, 2012 | -7,679.34 |
| Nov 19, 2012 | -7,731.96 |
| Nov 16, 2012 | -7,626.73 |
| Nov 15, 2012 | -7,784.57 |
| Nov 14, 2012 | -8,521.14 |
| Nov 13, 2012 | -8,731.59 |
| Nov 12, 2012 | -8,994.66 |
| Nov 9, 2012 | -10,046.91 |
| Nov 8, 2012 | -10,467.81 |
| Nov 7, 2012 | -10,520.42 |
| Nov 6, 2012 | -10,941.32 |
| Nov 5, 2012 | -10,888.71 |
| Nov 2, 2012 | -10,520.42 |
| Nov 1, 2012 | -10,573.03 |
| Oct 31, 2012 | -10,625.65 |
| Oct 26, 2012 | -10,888.71 |
| Oct 25, 2012 | -10,993.94 |
| Oct 24, 2012 | -10,415.20 |
| Oct 23, 2012 | -10,099.52 |
| Oct 22, 2012 | -9,994.30 |
| Oct 19, 2012 | -10,257.36 |
| Oct 18, 2012 | -10,525.16 |
| Oct 17, 2012 | -10,573.03 |
| Oct 16, 2012 | -10,415.20 |
| Oct 15, 2012 | -10,783.48 |
| Oct 12, 2012 | -10,678.26 |
| Oct 11, 2012 | -10,730.87 |
| Oct 10, 2012 | -10,730.87 |
| Oct 9, 2012 | -10,573.03 |
| Oct 8, 2012 | -11,151.77 |
| Oct 5, 2012 | -10,993.94 |
| Oct 4, 2012 | -11,467.45 |
| Oct 3, 2012 | -11,099.16 |
| Oct 2, 2012 | -10,573.03 |
| Oct 1, 2012 | -11,046.55 |
| Sep 28, 2012 | -12,384.98 |
| Sep 27, 2012 | -11,574.66 |
| Sep 26, 2012 | -10,648.57 |
| Sep 25, 2012 | -12,384.98 |
| Sep 24, 2012 | -19,156.99 |
| Sep 21, 2012 | -19,099.11 |
| Sep 20, 2012 | -19,041.23 |
| Sep 19, 2012 | -19,099.11 |
| Sep 18, 2012 | -19,388.51 |
| Sep 17, 2012 | -20,256.72 |
| Sep 14, 2012 | -20,083.08 |
| Sep 13, 2012 | -19,967.31 |
| Sep 12, 2012 | -18,983.35 |
| Sep 11, 2012 | -18,693.95 |
| Sep 10, 2012 | -18,925.47 |
| Sep 7, 2012 | -19,099.11 |
| Sep 6, 2012 | -18,462.42 |
| Sep 5, 2012 | -19,677.91 |
| Sep 4, 2012 | -20,025.19 |
| Aug 31, 2012 | -20,488.24 |
| Aug 30, 2012 | -20,488.24 |
| Aug 29, 2012 | -21,124.92 |
| Aug 28, 2012 | -21,645.84 |
| Aug 27, 2012 | -21,356.44 |
| Aug 24, 2012 | -21,124.92 |
| Aug 23, 2012 | -21,124.92 |
| Aug 22, 2012 | -22,224.65 |
| Aug 21, 2012 | -22,224.65 |
| Aug 20, 2012 | -22,629.81 |
| Aug 17, 2012 | -22,514.05 |
| Aug 16, 2012 | -22,861.33 |
| Aug 15, 2012 | -21,414.32 |
| Aug 14, 2012 | -22,224.65 |
| Aug 13, 2012 | -21,819.49 |
| Aug 10, 2012 | -22,398.29 |
| Aug 9, 2012 | -21,240.68 |
| Aug 8, 2012 | -21,587.96 |
| Aug 7, 2012 | -22,282.53 |
| Aug 6, 2012 | -21,298.56 |
| Aug 3, 2012 | -23,150.73 |
| Aug 2, 2012 | -21,298.56 |
| Aug 1, 2012 | -21,182.80 |
| Jul 31, 2012 | -22,456.17 |
| Jul 30, 2012 | -22,861.33 |
| Jul 27, 2012 | -24,597.74 |
| Jul 26, 2012 | -23,903.18 |
| Jul 25, 2012 | -25,234.43 |
| Jul 24, 2012 | -23,729.54 |
| Jul 23, 2012 | -25,639.59 |
| Jul 20, 2012 | -26,044.75 |
| Jul 19, 2012 | -25,928.99 |
| Jul 18, 2012 | -25,176.55 |
| Jul 17, 2012 | -25,871.11 |
| Jul 16, 2012 | -25,408.07 |
| Jul 13, 2012 | -25,408.07 |
| Jul 12, 2012 | -25,234.43 |
| Jul 11, 2012 | -25,755.35 |
| Jul 10, 2012 | -25,292.31 |
| Jul 9, 2012 | -24,192.58 |
| Jul 6, 2012 | -25,697.47 |
| Jul 5, 2012 | -26,160.51 |
| Jul 3, 2012 | -28,244.21 |
| Jul 2, 2012 | -28,649.37 |
| Jun 29, 2012 | -55,580.67 |
| Jun 28, 2012 | -55,356.98 |
| Jun 27, 2012 | -76,047.92 |
| Jun 26, 2012 | -98,080.99 |
| Jun 25, 2012 | -90,699.36 |
| Jun 22, 2012 | -87,008.54 |
| Jun 21, 2012 | -83,541.41 |
| Jun 20, 2012 | -86,673.01 |
| Jun 19, 2012 | -66,205.75 |
| Jun 18, 2012 | -65,534.69 |
| Jun 15, 2012 | -66,653.12 |
| Jun 14, 2012 | -66,988.65 |
| Jun 13, 2012 | -64,304.42 |
| Jun 12, 2012 | -63,185.99 |
| Jun 11, 2012 | -64,080.73 |
| Jun 8, 2012 | -61,396.50 |
| Jun 7, 2012 | -62,962.31 |
| Jun 6, 2012 | -64,528.11 |
| Jun 5, 2012 | -65,087.32 |
| Jun 4, 2012 | -58,991.88 |
| Jun 1, 2012 | -62,123.48 |
| May 31, 2012 | -67,883.39 |
| May 30, 2012 | -61,620.19 |
| May 29, 2012 | -64,304.42 |
| May 25, 2012 | -64,528.11 |
| May 24, 2012 | -65,534.69 |
| May 23, 2012 | -59,830.70 |
| May 22, 2012 | -60,389.91 |
| May 21, 2012 | -64,751.79 |
| May 18, 2012 | -62,626.78 |
| May 17, 2012 | -62,626.78 |
| May 16, 2012 | -65,311.01 |
| May 15, 2012 | -67,995.23 |
| May 14, 2012 | -71,126.84 |
| May 11, 2012 | -78,508.47 |
| May 10, 2012 | -81,640.07 |
| May 9, 2012 | -80,857.17 |
| May 8, 2012 | -87,567.75 |
| May 7, 2012 | -87,344.06 |
| May 4, 2012 | -91,370.41 |
| May 3, 2012 | -99,758.63 |
| May 2, 2012 | -111,725.82 |
| May 1, 2012 | -109,265.28 |
| Apr 30, 2012 | -108,370.54 |
| Apr 27, 2012 | -109,824.49 |
| Apr 26, 2012 | -109,041.59 |
| Apr 25, 2012 | -108,594.22 |
| Apr 24, 2012 | -110,831.08 |
| Apr 23, 2012 | -107,811.32 |
| Apr 20, 2012 | -104,120.50 |
| Apr 19, 2012 | -102,442.86 |
| Apr 18, 2012 | -103,673.13 |
| Apr 17, 2012 | -106,245.52 |
| Apr 16, 2012 | -101,771.80 |
| Apr 13, 2012 | -102,219.17 |
| Apr 12, 2012 | -108,482.38 |
| Apr 11, 2012 | -109,041.59 |
| Apr 10, 2012 | -103,113.92 |
| Apr 9, 2012 | -103,449.45 |
| Apr 5, 2012 | -107,475.79 |
| Apr 4, 2012 | -104,791.56 |
| Apr 3, 2012 | -105,574.47 |
| Apr 2, 2012 | -103,449.45 |
| Mar 30, 2012 | 2.04 Mn |
| Mar 29, 2012 | 2.17 Mn |
| Mar 28, 2012 | 2.18 Mn |
| Mar 27, 2012 | 2.16 Mn |
| Mar 26, 2012 | 2.28 Mn |
| Mar 23, 2012 | 2.14 Mn |
| Mar 22, 2012 | 2.07 Mn |
| Mar 21, 2012 | 2.08 Mn |
| Mar 20, 2012 | 1.98 Mn |
| Mar 19, 2012 | 1.97 Mn |
| Mar 16, 2012 | 1.98 Mn |
| Mar 15, 2012 | 1.94 Mn |
| Mar 14, 2012 | 2.09 Mn |
| Mar 13, 2012 | 2.18 Mn |
| Mar 12, 2012 | 2.02 Mn |
| Mar 9, 2012 | 2.07 Mn |
| Mar 8, 2012 | 2.03 Mn |
| Mar 7, 2012 | 1.74 Mn |
| Mar 6, 2012 | 1.59 Mn |
| Mar 5, 2012 | 1.70 Mn |
| Mar 2, 2012 | 1.82 Mn |
| Mar 1, 2012 | 2.02 Mn |
| Feb 29, 2012 | 2.22 Mn |
| Feb 28, 2012 | 1.98 Mn |
| Feb 27, 2012 | 2.06 Mn |
| Feb 24, 2012 | 2.00 Mn |
| Feb 23, 2012 | 2.07 Mn |
| Feb 22, 2012 | 2.10 Mn |
| Feb 21, 2012 | 2.13 Mn |
| Feb 17, 2012 | 2.18 Mn |
| Feb 16, 2012 | 2.22 Mn |
| Feb 15, 2012 | 2.27 Mn |
| Feb 14, 2012 | 2.33 Mn |
| Feb 13, 2012 | 2.24 Mn |
| Feb 10, 2012 | 1.89 Mn |
| Feb 9, 2012 | 2.00 Mn |
| Feb 8, 2012 | 2.09 Mn |
| Feb 7, 2012 | 2.17 Mn |
| Feb 6, 2012 | 2.22 Mn |
| Feb 3, 2012 | 2.20 Mn |
| Feb 2, 2012 | 2.10 Mn |
| Feb 1, 2012 | 1.99 Mn |
| Jan 31, 2012 | 1.92 Mn |
| Jan 30, 2012 | 1.92 Mn |
| Jan 27, 2012 | 1.92 Mn |
| Jan 26, 2012 | 1.82 Mn |
| Jan 25, 2012 | 1.80 Mn |
| Jan 24, 2012 | 1.63 Mn |
| Jan 23, 2012 | 1.52 Mn |
| Jan 20, 2012 | 1.48 Mn |
| Jan 19, 2012 | 1.43 Mn |
| Jan 18, 2012 | 1.41 Mn |
| Jan 17, 2012 | 1.35 Mn |
| Jan 13, 2012 | 1.35 Mn |
| Jan 12, 2012 | 1.34 Mn |
| Jan 11, 2012 | 1.33 Mn |
| Jan 10, 2012 | 1.31 Mn |
| Jan 9, 2012 | 1.23 Mn |
| Jan 6, 2012 | 1.29 Mn |
| Jan 5, 2012 | 1.34 Mn |
| Jan 4, 2012 | 1.43 Mn |
| Jan 3, 2012 | 1.43 Mn |
| Dec 30, 2011 | 15,763.06 |
| Dec 29, 2011 | 14,384.60 |
| Dec 28, 2011 | 14,033.71 |
| Dec 27, 2011 | 14,159.03 |
| Dec 23, 2011 | 14,534.97 |
| Dec 22, 2011 | 14,760.54 |
| Dec 21, 2011 | 14,159.03 |
| Dec 20, 2011 | 14,610.16 |
| Dec 19, 2011 | 14,860.79 |
| Dec 16, 2011 | 15,963.57 |
| Dec 15, 2011 | 15,963.57 |
| Dec 14, 2011 | 14,133.97 |
| Dec 13, 2011 | 15,061.30 |
| Dec 12, 2011 | 15,311.93 |
| Dec 9, 2011 | 15,963.57 |
| Dec 8, 2011 | 16,765.59 |
| Dec 7, 2011 | 16,941.03 |
| Dec 6, 2011 | 15,988.63 |
| Dec 5, 2011 | 15,788.13 |
| Dec 2, 2011 | 15,763.06 |
| Dec 1, 2011 | 15,412.18 |
| Nov 30, 2011 | 15,412.18 |
| Nov 29, 2011 | 15,512.43 |
| Nov 28, 2011 | 14,785.60 |
| Nov 25, 2011 | 12,981.06 |
| Nov 23, 2011 | 13,732.96 |
| Nov 22, 2011 | 15,111.42 |
| Nov 21, 2011 | 16,189.14 |
| Nov 18, 2011 | 18,068.86 |
| Nov 17, 2011 | 17,793.17 |
| Nov 16, 2011 | 19,196.70 |
| Nov 15, 2011 | 18,494.94 |
| Nov 14, 2011 | 18,921.01 |
| Nov 11, 2011 | 19,347.08 |
| Nov 10, 2011 | 19,096.45 |
| Nov 9, 2011 | 19,422.27 |
| Nov 8, 2011 | 19,422.27 |
| Nov 7, 2011 | 18,319.50 |
| Nov 4, 2011 | 18,344.56 |
| Nov 3, 2011 | 18,720.51 |
| Nov 2, 2011 | 18,494.94 |
| Nov 1, 2011 | 16,991.15 |
| Oct 31, 2011 | 18,620.25 |
| Oct 28, 2011 | 21,728.07 |
| Oct 27, 2011 | 21,201.75 |
| Oct 26, 2011 | 18,795.69 |
| Oct 25, 2011 | 18,670.38 |
| Oct 24, 2011 | 19,472.40 |
| Oct 21, 2011 | 18,795.69 |
| Oct 20, 2011 | 18,745.57 |
| Oct 19, 2011 | 19,948.59 |
| Oct 18, 2011 | 20,023.78 |
| Oct 17, 2011 | 18,845.82 |
| Oct 14, 2011 | 20,625.30 |
| Oct 13, 2011 | 19,672.90 |
| Oct 12, 2011 | 20,424.79 |
| Oct 11, 2011 | 20,750.61 |
| Oct 10, 2011 | 18,194.18 |
| Oct 7, 2011 | 18,520.00 |
| Oct 6, 2011 | 16,840.77 |
| Oct 5, 2011 | 16,439.77 |
| Oct 4, 2011 | 15,412.18 |
| Oct 3, 2011 | 14,133.97 |
| Sep 30, 2011 | 13,958.52 |
| Sep 29, 2011 | 20,072.01 |
| Sep 28, 2011 | 21,194.81 |
| Sep 27, 2011 | 22,691.88 |
| Sep 26, 2011 | 23,168.21 |
| Sep 23, 2011 | 22,862.00 |
| Sep 22, 2011 | 22,555.78 |
| Sep 21, 2011 | 25,754.06 |
| Sep 20, 2011 | 28,101.74 |
| Sep 19, 2011 | 29,292.58 |
| Sep 16, 2011 | 30,619.53 |
| Sep 15, 2011 | 29,700.88 |
| Sep 14, 2011 | 30,415.39 |
| Sep 13, 2011 | 29,598.80 |
| Sep 12, 2011 | 29,428.68 |
| Sep 9, 2011 | 29,836.97 |
| Sep 8, 2011 | 32,729.04 |
| Sep 7, 2011 | 33,613.67 |
| Sep 6, 2011 | 33,987.93 |
| Sep 2, 2011 | 32,797.09 |
| Sep 1, 2011 | 35,212.81 |
| Aug 31, 2011 | 36,301.58 |
| Aug 30, 2011 | 35,553.05 |
| Aug 29, 2011 | 37,152.19 |
| Aug 26, 2011 | 34,668.42 |
| Aug 25, 2011 | 33,919.89 |
| Aug 24, 2011 | 37,050.12 |
| Aug 23, 2011 | 38,785.36 |
| Aug 22, 2011 | 34,362.20 |
| Aug 19, 2011 | 38,751.33 |
| Aug 18, 2011 | 39,091.58 |
| Aug 17, 2011 | 38,853.41 |
| Aug 16, 2011 | 39,125.60 |
| Aug 15, 2011 | 41,949.61 |
| Aug 12, 2011 | 36,029.39 |
| Aug 11, 2011 | 36,029.39 |
| Aug 10, 2011 | 39,329.75 |
| Aug 9, 2011 | 44,603.51 |
| Aug 8, 2011 | 42,085.71 |
| Aug 5, 2011 | 47,189.36 |
| Aug 4, 2011 | 50,149.46 |
| Aug 3, 2011 | 51,544.46 |
| Aug 2, 2011 | 51,102.15 |
| Aug 1, 2011 | 56,818.22 |
| Jul 29, 2011 | 56,239.81 |
| Jul 28, 2011 | 56,477.98 |
| Jul 27, 2011 | 55,082.98 |
| Jul 26, 2011 | 58,995.78 |
| Jul 25, 2011 | 62,398.20 |
| Jul 22, 2011 | 62,466.25 |
| Jul 21, 2011 | 60,731.02 |
| Jul 20, 2011 | 61,275.40 |
| Jul 19, 2011 | 61,309.43 |
| Jul 18, 2011 | 59,438.09 |
| Jul 15, 2011 | 60,560.89 |
| Jul 14, 2011 | 60,765.04 |
| Jul 13, 2011 | 61,071.26 |
| Jul 12, 2011 | 56,546.03 |
| Jul 11, 2011 | 56,307.86 |
| Jul 8, 2011 | 59,744.31 |
| Jul 7, 2011 | 59,574.19 |
| Jul 6, 2011 | 60,765.04 |
| Jul 5, 2011 | 55,695.42 |
| Jul 1, 2011 | 55,797.50 |
| Jun 30, 2011 | 53,517.87 |
| Jun 29, 2011 | 40,944.16 |
| Jun 28, 2011 | 42,304.73 |
| Jun 27, 2011 | 37,438.08 |
| Jun 24, 2011 | 38,720.15 |
| Jun 23, 2011 | 37,019.45 |
| Jun 22, 2011 | 35,423.39 |
| Jun 21, 2011 | 35,240.24 |
| Jun 20, 2011 | 38,746.32 |
| Jun 17, 2011 | 41,493.62 |
| Jun 16, 2011 | 42,357.06 |
| Jun 15, 2011 | 42,985.01 |
| Jun 14, 2011 | 43,168.17 |
| Jun 13, 2011 | 44,607.23 |
| Jun 10, 2011 | 42,383.22 |
| Jun 9, 2011 | 43,037.34 |
| Jun 8, 2011 | 43,063.51 |
| Jun 7, 2011 | 43,115.84 |
| Jun 6, 2011 | 43,168.17 |
| Jun 3, 2011 | 44,502.57 |
| Jun 2, 2011 | 47,040.55 |
| Jun 1, 2011 | 47,799.33 |
| May 31, 2011 | 50,441.97 |
| May 27, 2011 | 51,632.47 |
| May 26, 2011 | 51,279.24 |
| May 25, 2011 | 51,043.76 |
| May 24, 2011 | 49,971.01 |
| May 23, 2011 | 52,430.49 |
| May 20, 2011 | 52,770.63 |
| May 19, 2011 | 53,948.05 |
| May 18, 2011 | 51,959.53 |
| May 17, 2011 | 52,064.18 |
| May 16, 2011 | 51,567.05 |
| May 13, 2011 | 52,299.67 |
| May 12, 2011 | 52,613.64 |
| May 11, 2011 | 52,404.33 |
| May 10, 2011 | 50,782.11 |
| May 9, 2011 | 49,840.18 |
| May 6, 2011 | 50,075.66 |
| May 5, 2011 | 49,447.71 |
| May 4, 2011 | 49,814.02 |
| May 3, 2011 | 51,933.36 |
| May 2, 2011 | 53,398.59 |
| Apr 29, 2011 | 50,625.12 |
| Apr 28, 2011 | 50,232.65 |
| Apr 27, 2011 | 51,357.74 |
| Apr 26, 2011 | 53,163.11 |
| Apr 25, 2011 | 53,921.88 |
| Apr 21, 2011 | 52,613.64 |
| Apr 20, 2011 | 55,203.96 |
| Apr 19, 2011 | 51,567.05 |
| Apr 18, 2011 | 50,415.81 |
| Apr 15, 2011 | 53,215.44 |
| Apr 14, 2011 | 54,706.83 |
| Apr 13, 2011 | 58,239.07 |
| Apr 12, 2011 | 61,091.03 |
| Apr 11, 2011 | 63,969.15 |
| Apr 8, 2011 | 66,193.16 |
| Apr 7, 2011 | 66,847.28 |
| Apr 6, 2011 | 64,492.45 |
| Apr 5, 2011 | 60,070.60 |
| Apr 4, 2011 | 61,248.02 |
| Apr 1, 2011 | 55,753.42 |
| Mar 31, 2011 | 51,540.89 |
| Mar 30, 2011 | 9,333.23 |
| Mar 29, 2011 | 9,193.91 |
| Mar 28, 2011 | 8,710.94 |
| Mar 25, 2011 | 8,283.70 |
| Mar 24, 2011 | 8,070.08 |
| Mar 23, 2011 | 8,139.74 |
| Mar 22, 2011 | 8,915.28 |
| Mar 21, 2011 | 8,687.72 |
| Mar 18, 2011 | 9,161.40 |
| Mar 17, 2011 | 9,003.51 |
| Mar 16, 2011 | 8,641.29 |
| Mar 15, 2011 | 8,580.91 |
| Mar 14, 2011 | 8,622.71 |
| Mar 11, 2011 | 8,766.67 |
| Mar 10, 2011 | 8,636.64 |
| Mar 9, 2011 | 8,799.18 |
| Mar 8, 2011 | 9,040.66 |
| Mar 7, 2011 | 9,012.80 |
| Mar 4, 2011 | 8,840.97 |
| Mar 3, 2011 | 8,868.84 |
| Mar 2, 2011 | 8,938.50 |
| Mar 1, 2011 | 8,799.18 |
| Feb 28, 2011 | 9,152.12 |
| Feb 25, 2011 | 9,258.93 |
| Feb 24, 2011 | 8,971.00 |
| Feb 23, 2011 | 8,613.42 |
| Feb 22, 2011 | 8,529.83 |
| Feb 18, 2011 | 9,212.49 |
| Feb 17, 2011 | 9,198.56 |
| Feb 16, 2011 | 8,432.31 |
| Feb 15, 2011 | 7,907.55 |
| Feb 14, 2011 | 7,986.49 |
| Feb 11, 2011 | 7,749.65 |
| Feb 10, 2011 | 7,814.67 |
| Feb 9, 2011 | 7,633.55 |