Gevo (GEVO) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Gevo | 434.60 Mn | 362.65 Mn | 22.72 Mn | 2.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.03 |
| May 29, 2026 | 2.03 |
| May 28, 2026 | 2.03 |
| May 27, 2026 | 2.03 |
| May 26, 2026 | 2.02 |
| May 22, 2026 | 2.02 |
| May 21, 2026 | 2.02 |
| May 20, 2026 | 2.01 |
| May 19, 2026 | 2.01 |
| May 18, 2026 | 2.01 |
| May 15, 2026 | 2.01 |
| May 14, 2026 | 2.01 |
| May 13, 2026 | 2.00 |
| May 12, 2026 | 2.00 |
| May 11, 2026 | 2.00 |
| May 8, 2026 | 2.00 |
| May 7, 2026 | 2.00 |
| May 6, 2026 | 2.00 |
| May 5, 2026 | 1.99 |
| May 4, 2026 | 1.99 |
| May 1, 2026 | 1.99 |
| Apr 30, 2026 | 1.99 |
| Apr 29, 2026 | 1.98 |
| Apr 28, 2026 | 1.98 |
| Apr 27, 2026 | 1.98 |
| Apr 24, 2026 | 1.98 |
| Apr 23, 2026 | 1.98 |
| Apr 22, 2026 | 1.98 |
| Apr 21, 2026 | 1.97 |
| Apr 20, 2026 | 1.97 |
| Apr 17, 2026 | 1.97 |
| Apr 16, 2026 | 1.97 |
| Apr 15, 2026 | 1.97 |
| Apr 14, 2026 | 1.96 |
| Apr 13, 2026 | 1.96 |
| Apr 10, 2026 | 1.96 |
| Apr 9, 2026 | 1.95 |
| Apr 8, 2026 | 1.95 |
| Apr 7, 2026 | 1.95 |
| Apr 6, 2026 | 1.94 |
| Apr 2, 2026 | 1.94 |
| Apr 1, 2026 | 1.93 |
| Mar 31, 2026 | 1.93 |
| Mar 30, 2026 | 1.92 |
| Mar 27, 2026 | 1.91 |
| Mar 26, 2026 | 1.91 |
| Mar 25, 2026 | 1.90 |
| Mar 24, 2026 | 1.89 |
| Mar 23, 2026 | 1.89 |
| Mar 20, 2026 | 1.88 |
| Mar 19, 2026 | 1.88 |
| Mar 18, 2026 | 1.87 |
| Mar 17, 2026 | 1.87 |
| Mar 16, 2026 | 1.86 |
| Mar 13, 2026 | 1.85 |
| Mar 12, 2026 | 1.85 |
| Mar 11, 2026 | 1.84 |
| Mar 10, 2026 | 1.84 |
| Mar 9, 2026 | 1.83 |
| Mar 6, 2026 | 1.82 |
| Mar 5, 2026 | 1.82 |
| Mar 4, 2026 | 1.82 |
| Mar 3, 2026 | 1.81 |
| Mar 2, 2026 | 1.81 |
| Feb 27, 2026 | 1.81 |
| Feb 26, 2026 | 1.80 |
| Feb 25, 2026 | 1.80 |
| Feb 24, 2026 | 1.80 |
| Feb 23, 2026 | 1.79 |
| Feb 20, 2026 | 1.79 |
| Feb 19, 2026 | 1.78 |
| Feb 18, 2026 | 1.78 |
| Feb 17, 2026 | 1.78 |
| Feb 13, 2026 | 1.77 |
| Feb 12, 2026 | 1.77 |
| Feb 11, 2026 | 1.77 |
| Feb 10, 2026 | 1.76 |
| Feb 9, 2026 | 1.76 |
| Feb 6, 2026 | 1.75 |
| Feb 5, 2026 | 1.75 |
| Feb 4, 2026 | 1.75 |
| Feb 3, 2026 | 1.74 |
| Feb 2, 2026 | 1.74 |
| Jan 30, 2026 | 1.74 |
| Jan 29, 2026 | 1.73 |
| Jan 28, 2026 | 1.73 |
| Jan 27, 2026 | 1.72 |
| Jan 26, 2026 | 1.72 |
| Jan 23, 2026 | 1.71 |
| Jan 22, 2026 | 1.71 |
| Jan 21, 2026 | 1.70 |
| Jan 20, 2026 | 1.70 |
| Jan 16, 2026 | 1.69 |
| Jan 15, 2026 | 1.69 |
| Jan 14, 2026 | 1.69 |
| Jan 13, 2026 | 1.68 |
| Jan 12, 2026 | 1.68 |
| Jan 9, 2026 | 1.67 |
| Jan 8, 2026 | 1.67 |
| Jan 7, 2026 | 1.67 |
| Jan 6, 2026 | 1.66 |
| Jan 5, 2026 | 1.66 |
| Jan 2, 2026 | 1.66 |
| Dec 31, 2025 | 1.65 |
| Dec 30, 2025 | 1.65 |
| Dec 29, 2025 | 1.65 |
| Dec 26, 2025 | 1.64 |
| Dec 24, 2025 | 1.64 |
| Dec 23, 2025 | 1.63 |
| Dec 22, 2025 | 1.63 |
| Dec 19, 2025 | 1.62 |
| Dec 18, 2025 | 1.62 |
| Dec 17, 2025 | 1.62 |
| Dec 16, 2025 | 1.61 |
| Dec 15, 2025 | 1.61 |
| Dec 12, 2025 | 1.60 |
| Dec 11, 2025 | 1.60 |
| Dec 10, 2025 | 1.59 |
| Dec 9, 2025 | 1.59 |
| Dec 8, 2025 | 1.59 |
| Dec 5, 2025 | 1.58 |
| Dec 4, 2025 | 1.58 |
| Dec 3, 2025 | 1.57 |
| Dec 2, 2025 | 1.57 |
| Dec 1, 2025 | 1.57 |
| Nov 28, 2025 | 1.57 |
| Nov 26, 2025 | 1.57 |
| Nov 25, 2025 | 1.56 |
| Nov 24, 2025 | 1.56 |
| Nov 21, 2025 | 1.56 |
| Nov 20, 2025 | 1.56 |
| Nov 19, 2025 | 1.56 |
| Nov 18, 2025 | 1.56 |
| Nov 17, 2025 | 1.56 |
| Nov 14, 2025 | 1.56 |
| Nov 13, 2025 | 1.56 |
| Nov 12, 2025 | 1.56 |
| Nov 11, 2025 | 1.56 |
| Nov 10, 2025 | 1.55 |
| Nov 7, 2025 | 1.55 |
| Nov 6, 2025 | 1.55 |
| Nov 5, 2025 | 1.55 |
| Nov 4, 2025 | 1.55 |
| Nov 3, 2025 | 1.55 |
| Oct 31, 2025 | 1.55 |
| Oct 30, 2025 | 1.55 |
| Oct 29, 2025 | 1.55 |
| Oct 28, 2025 | 1.55 |
| Oct 27, 2025 | 1.55 |
| Oct 24, 2025 | 1.55 |
| Oct 23, 2025 | 1.55 |
| Oct 22, 2025 | 1.55 |
| Oct 21, 2025 | 1.55 |
| Oct 20, 2025 | 1.55 |
| Oct 17, 2025 | 1.55 |
| Oct 16, 2025 | 1.55 |
| Oct 15, 2025 | 1.54 |
| Oct 14, 2025 | 1.54 |
| Oct 13, 2025 | 1.53 |
| Oct 10, 2025 | 1.53 |
| Oct 9, 2025 | 1.53 |
| Oct 8, 2025 | 1.52 |
| Oct 7, 2025 | 1.52 |
| Oct 6, 2025 | 1.52 |
| Oct 3, 2025 | 1.51 |
| Oct 2, 2025 | 1.51 |
| Oct 1, 2025 | 1.51 |
| Sep 30, 2025 | 1.50 |
| Sep 29, 2025 | 1.50 |
| Sep 26, 2025 | 1.50 |
| Sep 25, 2025 | 1.50 |
| Sep 24, 2025 | 1.50 |
| Sep 23, 2025 | 1.49 |
| Sep 22, 2025 | 1.49 |
| Sep 19, 2025 | 1.49 |
| Sep 18, 2025 | 1.49 |
| Sep 17, 2025 | 1.48 |
| Sep 16, 2025 | 1.48 |
| Sep 15, 2025 | 1.48 |
| Sep 12, 2025 | 1.48 |
| Sep 11, 2025 | 1.48 |
| Sep 10, 2025 | 1.48 |
| Sep 9, 2025 | 1.47 |
| Sep 8, 2025 | 1.47 |
| Sep 5, 2025 | 1.47 |
| Sep 4, 2025 | 1.47 |
| Sep 3, 2025 | 1.47 |
| Sep 2, 2025 | 1.47 |
| Aug 29, 2025 | 1.47 |
| Aug 28, 2025 | 1.47 |
| Aug 27, 2025 | 1.47 |
| Aug 26, 2025 | 1.47 |
| Aug 25, 2025 | 1.47 |
| Aug 22, 2025 | 1.48 |
| Aug 21, 2025 | 1.48 |
| Aug 20, 2025 | 1.48 |
| Aug 19, 2025 | 1.49 |
| Aug 18, 2025 | 1.49 |
| Aug 15, 2025 | 1.50 |
| Aug 14, 2025 | 1.50 |
| Aug 13, 2025 | 1.51 |
| Aug 12, 2025 | 1.51 |
| Aug 11, 2025 | 1.52 |
| Aug 8, 2025 | 1.53 |
| Aug 7, 2025 | 1.54 |
| Aug 6, 2025 | 1.55 |
| Aug 5, 2025 | 1.55 |
| Aug 4, 2025 | 1.56 |
| Aug 1, 2025 | 1.56 |
| Jul 31, 2025 | 1.56 |
| Jul 30, 2025 | 1.57 |
| Jul 29, 2025 | 1.57 |
| Jul 28, 2025 | 1.57 |
| Jul 25, 2025 | 1.57 |
| Jul 24, 2025 | 1.58 |
| Jul 23, 2025 | 1.58 |
| Jul 22, 2025 | 1.58 |
| Jul 21, 2025 | 1.58 |
| Jul 18, 2025 | 1.58 |
| Jul 17, 2025 | 1.58 |
| Jul 16, 2025 | 1.58 |
| Jul 15, 2025 | 1.58 |
| Jul 14, 2025 | 1.58 |
| Jul 11, 2025 | 1.58 |
| Jul 10, 2025 | 1.58 |
| Jul 9, 2025 | 1.57 |
| Jul 8, 2025 | 1.57 |
| Jul 7, 2025 | 1.57 |
| Jul 3, 2025 | 1.57 |
| Jul 2, 2025 | 1.57 |
| Jul 1, 2025 | 1.57 |
| Jun 30, 2025 | 1.57 |
| Jun 27, 2025 | 1.56 |
| Jun 26, 2025 | 1.56 |
| Jun 25, 2025 | 1.56 |
| Jun 24, 2025 | 1.56 |
| Jun 23, 2025 | 1.55 |
| Jun 20, 2025 | 1.55 |
| Jun 18, 2025 | 1.55 |
| Jun 17, 2025 | 1.55 |
| Jun 16, 2025 | 1.54 |
| Jun 13, 2025 | 1.54 |
| Jun 12, 2025 | 1.54 |
| Jun 11, 2025 | 1.54 |
| Jun 10, 2025 | 1.53 |
| Jun 9, 2025 | 1.53 |
| Jun 6, 2025 | 1.53 |
| Jun 5, 2025 | 1.53 |
| Jun 4, 2025 | 1.53 |
| Jun 3, 2025 | 1.52 |
| Jun 2, 2025 | 1.52 |
| May 30, 2025 | 1.52 |
| May 29, 2025 | 1.52 |
| May 28, 2025 | 1.51 |
| May 27, 2025 | 1.51 |
| May 23, 2025 | 1.51 |
| May 22, 2025 | 1.50 |
| May 21, 2025 | 1.50 |
| May 20, 2025 | 1.50 |
| May 19, 2025 | 1.49 |
| May 16, 2025 | 1.49 |
| May 15, 2025 | 1.49 |
| May 14, 2025 | 1.48 |
| May 13, 2025 | 1.48 |
| May 12, 2025 | 1.48 |
| May 9, 2025 | 1.48 |
| May 8, 2025 | 1.47 |
| May 7, 2025 | 1.47 |
| May 6, 2025 | 1.47 |
| May 5, 2025 | 1.47 |
| May 2, 2025 | 1.46 |
| May 1, 2025 | 1.46 |
| Apr 30, 2025 | 1.46 |
| Apr 29, 2025 | 1.46 |
| Apr 28, 2025 | 1.46 |
| Apr 25, 2025 | 1.45 |
| Apr 24, 2025 | 1.45 |
| Apr 23, 2025 | 1.45 |
| Apr 22, 2025 | 1.44 |
| Apr 21, 2025 | 1.44 |
| Apr 17, 2025 | 1.44 |
| Apr 16, 2025 | 1.43 |
| Apr 15, 2025 | 1.43 |
| Apr 14, 2025 | 1.43 |
| Apr 11, 2025 | 1.43 |
| Apr 10, 2025 | 1.42 |
| Apr 9, 2025 | 1.42 |
| Apr 8, 2025 | 1.42 |
| Apr 7, 2025 | 1.42 |
| Apr 4, 2025 | 1.41 |
| Apr 3, 2025 | 1.41 |
| Apr 2, 2025 | 1.41 |
| Apr 1, 2025 | 1.41 |
| Mar 31, 2025 | 1.40 |
| Mar 28, 2025 | 1.40 |
| Mar 27, 2025 | 1.40 |
| Mar 26, 2025 | 1.40 |
| Mar 25, 2025 | 1.39 |
| Mar 24, 2025 | 1.39 |
| Mar 21, 2025 | 1.39 |
| Mar 20, 2025 | 1.38 |
| Mar 19, 2025 | 1.38 |
| Mar 18, 2025 | 1.38 |
| Mar 17, 2025 | 1.37 |
| Mar 14, 2025 | 1.37 |
| Mar 13, 2025 | 1.37 |
| Mar 12, 2025 | 1.36 |
| Mar 11, 2025 | 1.36 |
| Mar 10, 2025 | 1.36 |
| Mar 7, 2025 | 1.36 |
| Mar 6, 2025 | 1.35 |
| Mar 5, 2025 | 1.35 |
| Mar 4, 2025 | 1.35 |
| Mar 3, 2025 | 1.35 |
| Feb 28, 2025 | 1.34 |
| Feb 27, 2025 | 1.34 |
| Feb 26, 2025 | 1.34 |
| Feb 25, 2025 | 1.33 |
| Feb 24, 2025 | 1.33 |
| Feb 21, 2025 | 1.33 |
| Feb 20, 2025 | 1.32 |
| Feb 19, 2025 | 1.32 |
| Feb 18, 2025 | 1.31 |
| Feb 14, 2025 | 1.31 |
| Feb 13, 2025 | 1.30 |
| Feb 12, 2025 | 1.30 |
| Feb 11, 2025 | 1.29 |
| Feb 10, 2025 | 1.28 |
| Feb 7, 2025 | 1.28 |
| Feb 6, 2025 | 1.27 |
| Feb 5, 2025 | 1.27 |
| Feb 4, 2025 | 1.26 |
| Feb 3, 2025 | 1.25 |
| Jan 31, 2025 | 1.25 |
| Jan 30, 2025 | 1.24 |
| Jan 29, 2025 | 1.24 |
| Jan 28, 2025 | 1.23 |
| Jan 27, 2025 | 1.23 |
| Jan 24, 2025 | 1.22 |
| Jan 23, 2025 | 1.22 |
| Jan 22, 2025 | 1.21 |
| Jan 21, 2025 | 1.20 |
| Jan 17, 2025 | 1.20 |
| Jan 16, 2025 | 1.19 |
| Jan 15, 2025 | 1.18 |
| Jan 14, 2025 | 1.18 |
| Jan 13, 2025 | 1.17 |
| Jan 10, 2025 | 1.16 |
| Jan 8, 2025 | 1.15 |
| Jan 7, 2025 | 1.14 |
| Jan 6, 2025 | 1.14 |
| Jan 3, 2025 | 1.13 |
| Jan 2, 2025 | 1.12 |
| Dec 31, 2024 | 1.11 |
| Dec 30, 2024 | 1.10 |
| Dec 27, 2024 | 1.09 |
| Dec 26, 2024 | 1.09 |
| Dec 24, 2024 | 1.08 |
| Dec 23, 2024 | 1.07 |
| Dec 20, 2024 | 1.07 |
| Dec 19, 2024 | 1.07 |
| Dec 18, 2024 | 1.06 |
| Dec 17, 2024 | 1.06 |
| Dec 16, 2024 | 1.06 |
| Dec 13, 2024 | 1.05 |
| Dec 12, 2024 | 1.05 |
| Dec 11, 2024 | 1.05 |
| Dec 10, 2024 | 1.04 |
| Dec 9, 2024 | 1.04 |
| Dec 6, 2024 | 1.04 |
| Dec 5, 2024 | 1.03 |
| Dec 4, 2024 | 1.03 |
| Dec 3, 2024 | 1.03 |
| Dec 2, 2024 | 1.03 |
| Nov 29, 2024 | 1.02 |
| Nov 27, 2024 | 1.02 |
| Nov 26, 2024 | 1.02 |
| Nov 25, 2024 | 1.01 |
| Nov 22, 2024 | 1.01 |
| Nov 21, 2024 | 1.00 |
| Nov 20, 2024 | 1.00 |
| Nov 19, 2024 | 1.00 |
| Nov 18, 2024 | 1.00 |
| Nov 15, 2024 | 0.99 |
| Nov 14, 2024 | 0.99 |
| Nov 13, 2024 | 0.99 |
| Nov 12, 2024 | 0.99 |
| Nov 11, 2024 | 0.98 |
| Nov 8, 2024 | 0.98 |
| Nov 7, 2024 | 0.98 |
| Nov 6, 2024 | 0.97 |
| Nov 5, 2024 | 0.97 |
| Nov 4, 2024 | 0.96 |
| Nov 1, 2024 | 0.95 |
| Oct 31, 2024 | 0.95 |
| Oct 30, 2024 | 0.94 |
| Oct 29, 2024 | 0.93 |
| Oct 28, 2024 | 0.92 |
| Oct 25, 2024 | 0.91 |
| Oct 24, 2024 | 0.90 |
| Oct 23, 2024 | 0.89 |
| Oct 22, 2024 | 0.88 |
| Oct 21, 2024 | 0.87 |
| Oct 18, 2024 | 0.86 |
| Oct 17, 2024 | 0.85 |
| Oct 16, 2024 | 0.85 |
| Oct 15, 2024 | 0.84 |
| Oct 14, 2024 | 0.84 |
| Oct 11, 2024 | 0.83 |
| Oct 10, 2024 | 0.83 |
| Oct 9, 2024 | 0.83 |
| Oct 8, 2024 | 0.82 |
| Oct 7, 2024 | 0.82 |
| Oct 4, 2024 | 0.82 |
| Oct 3, 2024 | 0.81 |
| Oct 2, 2024 | 0.81 |
| Oct 1, 2024 | 0.81 |
| Sep 30, 2024 | 0.81 |
| Sep 27, 2024 | 0.81 |
| Sep 26, 2024 | 0.80 |
| Sep 25, 2024 | 0.80 |
| Sep 24, 2024 | 0.80 |
| Sep 23, 2024 | 0.80 |
| Sep 20, 2024 | 0.80 |
| Sep 19, 2024 | 0.80 |
| Sep 18, 2024 | 0.80 |
| Sep 17, 2024 | 0.79 |
| Sep 16, 2024 | 0.79 |
| Sep 13, 2024 | 0.79 |
| Sep 12, 2024 | 0.79 |
| Sep 11, 2024 | 0.79 |
| Sep 10, 2024 | 0.79 |
| Sep 9, 2024 | 0.80 |
| Sep 6, 2024 | 0.80 |
| Sep 5, 2024 | 0.80 |
| Sep 4, 2024 | 0.80 |
| Sep 3, 2024 | 0.81 |
| Aug 30, 2024 | 0.81 |
| Aug 29, 2024 | 0.81 |
| Aug 28, 2024 | 0.81 |
| Aug 27, 2024 | 0.81 |
| Aug 26, 2024 | 0.81 |
| Aug 23, 2024 | 0.81 |
| Aug 22, 2024 | 0.82 |
| Aug 21, 2024 | 0.82 |
| Aug 20, 2024 | 0.82 |
| Aug 19, 2024 | 0.82 |
| Aug 16, 2024 | 0.82 |
| Aug 15, 2024 | 0.83 |
| Aug 14, 2024 | 0.83 |
| Aug 13, 2024 | 0.83 |
| Aug 12, 2024 | 0.83 |
| Aug 9, 2024 | 0.83 |
| Aug 8, 2024 | 0.84 |
| Aug 7, 2024 | 0.84 |
| Aug 6, 2024 | 0.84 |
| Aug 5, 2024 | 0.84 |
| Aug 2, 2024 | 0.85 |
| Aug 1, 2024 | 0.85 |
| Jul 31, 2024 | 0.85 |
| Jul 30, 2024 | 0.86 |
| Jul 29, 2024 | 0.86 |
| Jul 26, 2024 | 0.86 |
| Jul 25, 2024 | 0.86 |
| Jul 24, 2024 | 0.87 |
| Jul 23, 2024 | 0.87 |
| Jul 22, 2024 | 0.87 |
| Jul 19, 2024 | 0.87 |
| Jul 18, 2024 | 0.87 |
| Jul 17, 2024 | 0.88 |
| Jul 16, 2024 | 0.88 |
| Jul 15, 2024 | 0.88 |
| Jul 12, 2024 | 0.89 |
| Jul 11, 2024 | 0.89 |
| Jul 10, 2024 | 0.89 |
| Jul 9, 2024 | 0.90 |
| Jul 8, 2024 | 0.90 |
| Jul 5, 2024 | 0.90 |
| Jul 3, 2024 | 0.91 |
| Jul 2, 2024 | 0.91 |
| Jul 1, 2024 | 0.91 |
| Jun 28, 2024 | 0.92 |
| Jun 27, 2024 | 0.92 |
| Jun 26, 2024 | 0.93 |
| Jun 25, 2024 | 0.93 |
| Jun 24, 2024 | 0.93 |
| Jun 21, 2024 | 0.94 |
| Jun 20, 2024 | 0.94 |
| Jun 18, 2024 | 0.94 |
| Jun 17, 2024 | 0.95 |
| Jun 14, 2024 | 0.95 |
| Jun 13, 2024 | 0.96 |
| Jun 12, 2024 | 0.96 |
| Jun 11, 2024 | 0.96 |
| Jun 10, 2024 | 0.97 |
| Jun 7, 2024 | 0.97 |
| Jun 6, 2024 | 0.97 |
| Jun 5, 2024 | 0.98 |
| Jun 4, 2024 | 0.98 |
| Jun 3, 2024 | 0.99 |
| May 31, 2024 | 0.99 |
| May 30, 2024 | 0.99 |
| May 29, 2024 | 1.00 |
| May 28, 2024 | 1.00 |
| May 24, 2024 | 1.01 |
| May 23, 2024 | 1.01 |
| May 22, 2024 | 1.02 |
| May 21, 2024 | 1.02 |
| May 20, 2024 | 1.02 |
| May 17, 2024 | 1.03 |
| May 16, 2024 | 1.03 |
| May 15, 2024 | 1.04 |
| May 14, 2024 | 1.04 |
| May 13, 2024 | 1.05 |
| May 10, 2024 | 1.05 |
| May 9, 2024 | 1.06 |
| May 8, 2024 | 1.06 |
| May 7, 2024 | 1.07 |
| May 6, 2024 | 1.07 |
| May 3, 2024 | 1.08 |
| May 2, 2024 | 1.08 |
| May 1, 2024 | 1.09 |
| Apr 30, 2024 | 1.09 |
| Apr 29, 2024 | 1.10 |
| Apr 26, 2024 | 1.10 |
| Apr 25, 2024 | 1.11 |
| Apr 24, 2024 | 1.11 |
| Apr 23, 2024 | 1.12 |
| Apr 22, 2024 | 1.12 |
| Apr 19, 2024 | 1.13 |
| Apr 18, 2024 | 1.13 |
| Apr 17, 2024 | 1.14 |
| Apr 16, 2024 | 1.14 |
| Apr 15, 2024 | 1.14 |
| Apr 12, 2024 | 1.15 |
| Apr 11, 2024 | 1.15 |
| Apr 10, 2024 | 1.16 |
| Apr 9, 2024 | 1.16 |
| Apr 8, 2024 | 1.16 |
| Apr 5, 2024 | 1.16 |
| Apr 4, 2024 | 1.17 |
| Apr 3, 2024 | 1.17 |
| Apr 2, 2024 | 1.18 |
| Apr 1, 2024 | 1.18 |
| Mar 28, 2024 | 1.18 |
| Mar 27, 2024 | 1.19 |
| Mar 26, 2024 | 1.19 |
| Mar 25, 2024 | 1.20 |
| Mar 22, 2024 | 1.20 |
| Mar 21, 2024 | 1.21 |
| Mar 20, 2024 | 1.21 |
| Mar 19, 2024 | 1.21 |
| Mar 18, 2024 | 1.22 |
| Mar 15, 2024 | 1.22 |
| Mar 14, 2024 | 1.22 |
| Mar 13, 2024 | 1.23 |
| Mar 12, 2024 | 1.23 |
| Mar 11, 2024 | 1.23 |
| Mar 8, 2024 | 1.23 |
| Mar 7, 2024 | 1.24 |
| Mar 6, 2024 | 1.24 |
| Mar 5, 2024 | 1.24 |
| Mar 4, 2024 | 1.24 |
| Mar 1, 2024 | 1.24 |
| Feb 29, 2024 | 1.24 |
| Feb 28, 2024 | 1.25 |
| Feb 27, 2024 | 1.25 |
| Feb 26, 2024 | 1.25 |
| Feb 23, 2024 | 1.25 |
| Feb 22, 2024 | 1.25 |
| Feb 21, 2024 | 1.25 |
| Feb 20, 2024 | 1.26 |
| Feb 16, 2024 | 1.26 |
| Feb 15, 2024 | 1.26 |
| Feb 14, 2024 | 1.26 |
| Feb 13, 2024 | 1.26 |
| Feb 12, 2024 | 1.26 |
| Feb 9, 2024 | 1.26 |
| Feb 8, 2024 | 1.26 |
| Feb 7, 2024 | 1.26 |
| Feb 6, 2024 | 1.26 |
| Feb 5, 2024 | 1.27 |
| Feb 2, 2024 | 1.27 |
| Feb 1, 2024 | 1.27 |
| Jan 31, 2024 | 1.27 |
| Jan 30, 2024 | 1.27 |
| Jan 29, 2024 | 1.27 |
| Jan 26, 2024 | 1.27 |
| Jan 25, 2024 | 1.28 |
| Jan 24, 2024 | 1.28 |
| Jan 23, 2024 | 1.28 |
| Jan 22, 2024 | 1.28 |
| Jan 19, 2024 | 1.28 |
| Jan 18, 2024 | 1.29 |
| Jan 17, 2024 | 1.29 |
| Jan 16, 2024 | 1.29 |
| Jan 12, 2024 | 1.30 |
| Jan 11, 2024 | 1.30 |
| Jan 10, 2024 | 1.30 |
| Jan 9, 2024 | 1.31 |
| Jan 8, 2024 | 1.31 |
| Jan 5, 2024 | 1.31 |
| Jan 4, 2024 | 1.31 |
| Jan 3, 2024 | 1.32 |
| Jan 2, 2024 | 1.32 |
| Dec 29, 2023 | 1.32 |
| Dec 28, 2023 | 1.33 |
| Dec 27, 2023 | 1.33 |
| Dec 26, 2023 | 1.33 |
| Dec 22, 2023 | 1.33 |
| Dec 21, 2023 | 1.34 |
| Dec 20, 2023 | 1.34 |
| Dec 19, 2023 | 1.34 |
| Dec 18, 2023 | 1.34 |
| Dec 15, 2023 | 1.35 |
| Dec 14, 2023 | 1.35 |
| Dec 13, 2023 | 1.35 |
| Dec 12, 2023 | 1.36 |
| Dec 11, 2023 | 1.36 |
| Dec 8, 2023 | 1.36 |
| Dec 7, 2023 | 1.37 |
| Dec 6, 2023 | 1.37 |
| Dec 5, 2023 | 1.37 |
| Dec 4, 2023 | 1.38 |
| Dec 1, 2023 | 1.38 |
| Nov 30, 2023 | 1.39 |
| Nov 29, 2023 | 1.39 |
| Nov 28, 2023 | 1.40 |
| Nov 27, 2023 | 1.40 |
| Nov 24, 2023 | 1.41 |
| Nov 22, 2023 | 1.41 |
| Nov 21, 2023 | 1.41 |
| Nov 20, 2023 | 1.42 |
| Nov 17, 2023 | 1.42 |
| Nov 16, 2023 | 1.43 |
| Nov 15, 2023 | 1.43 |
| Nov 14, 2023 | 1.44 |
| Nov 13, 2023 | 1.44 |
| Nov 10, 2023 | 1.45 |
| Nov 9, 2023 | 1.45 |
| Nov 8, 2023 | 1.46 |
| Nov 7, 2023 | 1.46 |
| Nov 6, 2023 | 1.47 |
| Nov 3, 2023 | 1.47 |
| Nov 2, 2023 | 1.48 |
| Nov 1, 2023 | 1.48 |
| Oct 31, 2023 | 1.48 |
| Oct 30, 2023 | 1.49 |
| Oct 27, 2023 | 1.49 |
| Oct 26, 2023 | 1.50 |
| Oct 25, 2023 | 1.50 |
| Oct 24, 2023 | 1.51 |
| Oct 23, 2023 | 1.51 |
| Oct 20, 2023 | 1.52 |
| Oct 19, 2023 | 1.52 |
| Oct 18, 2023 | 1.52 |
| Oct 17, 2023 | 1.53 |
| Oct 16, 2023 | 1.53 |
| Oct 13, 2023 | 1.53 |
| Oct 12, 2023 | 1.54 |
| Oct 11, 2023 | 1.54 |
| Oct 10, 2023 | 1.54 |
| Oct 9, 2023 | 1.55 |
| Oct 6, 2023 | 1.55 |
| Oct 5, 2023 | 1.56 |
| Oct 4, 2023 | 1.56 |
| Oct 3, 2023 | 1.56 |
| Oct 2, 2023 | 1.57 |
| Sep 29, 2023 | 1.57 |
| Sep 28, 2023 | 1.58 |
| Sep 27, 2023 | 1.58 |
| Sep 26, 2023 | 1.58 |
| Sep 25, 2023 | 1.59 |
| Sep 22, 2023 | 1.59 |
| Sep 21, 2023 | 1.59 |
| Sep 20, 2023 | 1.60 |
| Sep 19, 2023 | 1.60 |
| Sep 18, 2023 | 1.61 |
| Sep 15, 2023 | 1.61 |
| Sep 14, 2023 | 1.61 |
| Sep 13, 2023 | 1.62 |
| Sep 12, 2023 | 1.62 |
| Sep 11, 2023 | 1.62 |
| Sep 8, 2023 | 1.63 |
| Sep 7, 2023 | 1.63 |
| Sep 6, 2023 | 1.64 |
| Sep 5, 2023 | 1.64 |
| Sep 1, 2023 | 1.65 |
| Aug 31, 2023 | 1.65 |
| Aug 30, 2023 | 1.66 |
| Aug 29, 2023 | 1.66 |
| Aug 28, 2023 | 1.66 |
| Aug 25, 2023 | 1.67 |
| Aug 24, 2023 | 1.67 |
| Aug 23, 2023 | 1.68 |
| Aug 22, 2023 | 1.68 |
| Aug 21, 2023 | 1.69 |
| Aug 18, 2023 | 1.69 |
| Aug 17, 2023 | 1.70 |
| Aug 16, 2023 | 1.70 |
| Aug 15, 2023 | 1.70 |
| Aug 14, 2023 | 1.71 |
| Aug 11, 2023 | 1.71 |
| Aug 10, 2023 | 1.71 |
| Aug 9, 2023 | 1.72 |
| Aug 8, 2023 | 1.72 |
| Aug 7, 2023 | 1.72 |
| Aug 4, 2023 | 1.72 |
| Aug 3, 2023 | 1.73 |
| Aug 2, 2023 | 1.73 |
| Aug 1, 2023 | 1.73 |
| Jul 31, 2023 | 1.73 |
| Jul 28, 2023 | 1.74 |
| Jul 27, 2023 | 1.74 |
| Jul 26, 2023 | 1.74 |
| Jul 25, 2023 | 1.75 |
| Jul 24, 2023 | 1.75 |
| Jul 21, 2023 | 1.76 |
| Jul 20, 2023 | 1.76 |
| Jul 19, 2023 | 1.76 |
| Jul 18, 2023 | 1.76 |
| Jul 17, 2023 | 1.77 |
| Jul 14, 2023 | 1.77 |
| Jul 13, 2023 | 1.77 |
| Jul 12, 2023 | 1.78 |
| Jul 11, 2023 | 1.78 |
| Jul 10, 2023 | 1.78 |
| Jul 7, 2023 | 1.79 |
| Jul 6, 2023 | 1.79 |
| Jul 5, 2023 | 1.80 |
| Jul 3, 2023 | 1.80 |
| Jun 30, 2023 | 1.81 |
| Jun 29, 2023 | 1.81 |
| Jun 28, 2023 | 1.82 |
| Jun 27, 2023 | 1.83 |
| Jun 26, 2023 | 1.83 |
| Jun 23, 2023 | 1.84 |
| Jun 22, 2023 | 1.85 |
| Jun 21, 2023 | 1.86 |
| Jun 20, 2023 | 1.86 |
| Jun 16, 2023 | 1.87 |
| Jun 15, 2023 | 1.88 |
| Jun 14, 2023 | 1.89 |
| Jun 13, 2023 | 1.89 |
| Jun 12, 2023 | 1.90 |
| Jun 9, 2023 | 1.91 |
| Jun 8, 2023 | 1.92 |
| Jun 7, 2023 | 1.93 |
| Jun 6, 2023 | 1.94 |
| Jun 5, 2023 | 1.94 |
| Jun 2, 2023 | 1.95 |
| Jun 1, 2023 | 1.96 |
| May 31, 2023 | 1.98 |
| May 30, 2023 | 1.99 |
| May 26, 2023 | 2.00 |
| May 25, 2023 | 2.01 |
| May 24, 2023 | 2.02 |
| May 23, 2023 | 2.03 |
| May 22, 2023 | 2.04 |
| May 19, 2023 | 2.05 |
| May 18, 2023 | 2.06 |
| May 17, 2023 | 2.07 |
| May 16, 2023 | 2.08 |
| May 15, 2023 | 2.09 |
| May 12, 2023 | 2.10 |
| May 11, 2023 | 2.10 |
| May 10, 2023 | 2.11 |
| May 9, 2023 | 2.12 |
| May 8, 2023 | 2.12 |
| May 5, 2023 | 2.13 |
| May 4, 2023 | 2.14 |
| May 3, 2023 | 2.15 |
| May 2, 2023 | 2.15 |
| May 1, 2023 | 2.16 |
| Apr 28, 2023 | 2.17 |
| Apr 27, 2023 | 2.17 |
| Apr 26, 2023 | 2.18 |
| Apr 25, 2023 | 2.18 |
| Apr 24, 2023 | 2.19 |
| Apr 21, 2023 | 2.20 |
| Apr 20, 2023 | 2.20 |
| Apr 19, 2023 | 2.21 |
| Apr 18, 2023 | 2.21 |
| Apr 17, 2023 | 2.22 |
| Apr 14, 2023 | 2.23 |
| Apr 13, 2023 | 2.23 |
| Apr 12, 2023 | 2.24 |
| Apr 11, 2023 | 2.25 |
| Apr 10, 2023 | 2.25 |
| Apr 6, 2023 | 2.26 |
| Apr 5, 2023 | 2.27 |
| Apr 4, 2023 | 2.27 |
| Apr 3, 2023 | 2.28 |
| Mar 31, 2023 | 2.28 |
| Mar 30, 2023 | 2.29 |
| Mar 29, 2023 | 2.30 |
| Mar 28, 2023 | 2.30 |
| Mar 27, 2023 | 2.31 |
| Mar 24, 2023 | 2.32 |
| Mar 23, 2023 | 2.33 |
| Mar 22, 2023 | 2.33 |
| Mar 21, 2023 | 2.35 |
| Mar 20, 2023 | 2.36 |
| Mar 17, 2023 | 2.37 |
| Mar 16, 2023 | 2.39 |
| Mar 15, 2023 | 2.40 |
| Mar 14, 2023 | 2.41 |
| Mar 13, 2023 | 2.42 |
| Mar 10, 2023 | 2.43 |
| Mar 9, 2023 | 2.44 |
| Mar 8, 2023 | 2.45 |
| Mar 7, 2023 | 2.46 |
| Mar 6, 2023 | 2.47 |
| Mar 3, 2023 | 2.48 |
| Mar 2, 2023 | 2.49 |
| Mar 1, 2023 | 2.50 |
| Feb 28, 2023 | 2.50 |
| Feb 27, 2023 | 2.51 |
| Feb 24, 2023 | 2.52 |
| Feb 23, 2023 | 2.52 |
| Feb 22, 2023 | 2.53 |
| Feb 21, 2023 | 2.54 |
| Feb 17, 2023 | 2.56 |
| Feb 16, 2023 | 2.57 |
| Feb 15, 2023 | 2.57 |
| Feb 14, 2023 | 2.58 |
| Feb 13, 2023 | 2.59 |
| Feb 10, 2023 | 2.60 |
| Feb 9, 2023 | 2.61 |
| Feb 8, 2023 | 2.62 |
| Feb 7, 2023 | 2.63 |
| Feb 6, 2023 | 2.64 |
| Feb 3, 2023 | 2.65 |
| Feb 2, 2023 | 2.66 |
| Feb 1, 2023 | 2.67 |
| Jan 31, 2023 | 2.68 |
| Jan 30, 2023 | 2.69 |
| Jan 27, 2023 | 2.71 |
| Jan 26, 2023 | 2.72 |
| Jan 25, 2023 | 2.73 |
| Jan 24, 2023 | 2.74 |
| Jan 23, 2023 | 2.76 |
| Jan 20, 2023 | 2.77 |
| Jan 19, 2023 | 2.78 |
| Jan 18, 2023 | 2.80 |
| Jan 17, 2023 | 2.81 |
| Jan 13, 2023 | 2.83 |
| Jan 12, 2023 | 2.84 |
| Jan 11, 2023 | 2.85 |
| Jan 10, 2023 | 2.87 |
| Jan 9, 2023 | 2.88 |
| Jan 6, 2023 | 2.89 |
| Jan 5, 2023 | 2.91 |
| Jan 4, 2023 | 2.92 |
| Jan 3, 2023 | 2.93 |
| Dec 30, 2022 | 2.95 |
| Dec 29, 2022 | 2.96 |
| Dec 28, 2022 | 2.96 |
| Dec 27, 2022 | 2.97 |
| Dec 23, 2022 | 2.99 |
| Dec 22, 2022 | 3.00 |
| Dec 21, 2022 | 3.01 |
| Dec 20, 2022 | 3.03 |
| Dec 19, 2022 | 3.03 |
| Dec 16, 2022 | 3.04 |
| Dec 15, 2022 | 3.05 |
| Dec 14, 2022 | 3.06 |
| Dec 13, 2022 | 3.07 |
| Dec 12, 2022 | 3.07 |
| Dec 9, 2022 | 3.08 |
| Dec 8, 2022 | 3.09 |
| Dec 7, 2022 | 3.09 |
| Dec 6, 2022 | 3.10 |
| Dec 5, 2022 | 3.11 |
| Dec 2, 2022 | 3.11 |
| Dec 1, 2022 | 3.12 |
| Nov 30, 2022 | 3.13 |
| Nov 29, 2022 | 3.13 |
| Nov 28, 2022 | 3.14 |
| Nov 25, 2022 | 3.15 |
| Nov 23, 2022 | 3.16 |
| Nov 22, 2022 | 3.16 |
| Nov 21, 2022 | 3.17 |
| Nov 18, 2022 | 3.17 |
| Nov 17, 2022 | 3.18 |
| Nov 16, 2022 | 3.18 |
| Nov 15, 2022 | 3.19 |
| Nov 14, 2022 | 3.19 |
| Nov 11, 2022 | 3.19 |
| Nov 10, 2022 | 3.20 |
| Nov 9, 2022 | 3.20 |
| Nov 8, 2022 | 3.21 |
| Nov 7, 2022 | 3.22 |
| Nov 4, 2022 | 3.22 |
| Nov 3, 2022 | 3.23 |
| Nov 2, 2022 | 3.23 |
| Nov 1, 2022 | 3.24 |
| Oct 31, 2022 | 3.25 |
| Oct 28, 2022 | 3.26 |
| Oct 27, 2022 | 3.27 |
| Oct 26, 2022 | 3.28 |
| Oct 25, 2022 | 3.29 |
| Oct 24, 2022 | 3.30 |
| Oct 21, 2022 | 3.31 |
| Oct 20, 2022 | 3.32 |
| Oct 19, 2022 | 3.34 |
| Oct 18, 2022 | 3.35 |
| Oct 17, 2022 | 3.36 |
| Oct 14, 2022 | 3.37 |
| Oct 13, 2022 | 3.38 |
| Oct 12, 2022 | 3.39 |
| Oct 11, 2022 | 3.41 |
| Oct 10, 2022 | 3.42 |
| Oct 7, 2022 | 3.43 |
| Oct 6, 2022 | 3.45 |
| Oct 5, 2022 | 3.46 |
| Oct 4, 2022 | 3.47 |
| Oct 3, 2022 | 3.48 |
| Sep 30, 2022 | 3.50 |
| Sep 29, 2022 | 3.51 |
| Sep 28, 2022 | 3.53 |
| Sep 27, 2022 | 3.54 |
| Sep 26, 2022 | 3.56 |
| Sep 23, 2022 | 3.57 |
| Sep 22, 2022 | 3.59 |
| Sep 21, 2022 | 3.60 |
| Sep 20, 2022 | 3.62 |
| Sep 19, 2022 | 3.63 |
| Sep 16, 2022 | 3.64 |
| Sep 15, 2022 | 3.66 |
| Sep 14, 2022 | 3.67 |
| Sep 13, 2022 | 3.69 |
| Sep 12, 2022 | 3.71 |
| Sep 9, 2022 | 3.72 |
| Sep 8, 2022 | 3.74 |
| Sep 7, 2022 | 3.76 |
| Sep 6, 2022 | 3.78 |
| Sep 2, 2022 | 3.80 |
| Sep 1, 2022 | 3.82 |
| Aug 31, 2022 | 3.84 |
| Aug 30, 2022 | 3.86 |
| Aug 29, 2022 | 3.88 |
| Aug 26, 2022 | 3.90 |
| Aug 25, 2022 | 3.92 |
| Aug 24, 2022 | 3.95 |
| Aug 23, 2022 | 3.97 |
| Aug 22, 2022 | 3.99 |
| Aug 19, 2022 | 4.01 |
| Aug 18, 2022 | 4.03 |
| Aug 17, 2022 | 4.05 |
| Aug 16, 2022 | 4.07 |
| Aug 15, 2022 | 4.09 |
| Aug 12, 2022 | 4.10 |
| Aug 11, 2022 | 4.12 |
| Aug 10, 2022 | 4.13 |
| Aug 9, 2022 | 4.15 |
| Aug 8, 2022 | 4.16 |
| Aug 5, 2022 | 4.18 |
| Aug 4, 2022 | 4.20 |
| Aug 3, 2022 | 4.22 |
| Aug 2, 2022 | 4.23 |
| Aug 1, 2022 | 4.25 |
| Jul 29, 2022 | 4.27 |
| Jul 28, 2022 | 4.29 |
| Jul 27, 2022 | 4.31 |
| Jul 26, 2022 | 4.33 |
| Jul 25, 2022 | 4.35 |
| Jul 22, 2022 | 4.37 |
| Jul 21, 2022 | 4.39 |
| Jul 20, 2022 | 4.41 |
| Jul 19, 2022 | 4.43 |
| Jul 18, 2022 | 4.44 |
| Jul 15, 2022 | 4.47 |
| Jul 14, 2022 | 4.49 |
| Jul 13, 2022 | 4.51 |
| Jul 12, 2022 | 4.53 |
| Jul 11, 2022 | 4.55 |
| Jul 8, 2022 | 4.57 |
| Jul 7, 2022 | 4.59 |
| Jul 6, 2022 | 4.61 |
| Jul 5, 2022 | 4.63 |
| Jul 1, 2022 | 4.66 |
| Jun 30, 2022 | 4.68 |
| Jun 29, 2022 | 4.70 |
| Jun 28, 2022 | 4.72 |
| Jun 27, 2022 | 4.74 |
| Jun 24, 2022 | 4.77 |
| Jun 23, 2022 | 4.78 |
| Jun 22, 2022 | 4.80 |
| Jun 21, 2022 | 4.82 |
| Jun 17, 2022 | 4.84 |
| Jun 16, 2022 | 4.86 |
| Jun 15, 2022 | 4.88 |
| Jun 14, 2022 | 4.89 |
| Jun 13, 2022 | 4.91 |
| Jun 10, 2022 | 4.93 |
| Jun 9, 2022 | 4.94 |
| Jun 8, 2022 | 4.96 |
| Jun 7, 2022 | 4.97 |
| Jun 6, 2022 | 4.98 |
| Jun 3, 2022 | 4.99 |
| Jun 2, 2022 | 4.99 |
| Jun 1, 2022 | 4.99 |
| May 31, 2022 | 5.00 |
| May 27, 2022 | 5.01 |
| May 26, 2022 | 5.01 |
| May 25, 2022 | 5.02 |
| May 24, 2022 | 5.03 |
| May 23, 2022 | 5.05 |
| May 20, 2022 | 5.06 |
| May 19, 2022 | 5.07 |
| May 18, 2022 | 5.08 |
| May 17, 2022 | 5.09 |
| May 16, 2022 | 5.10 |
| May 13, 2022 | 5.11 |
| May 12, 2022 | 5.12 |
| May 11, 2022 | 5.14 |
| May 10, 2022 | 5.15 |
| May 9, 2022 | 5.17 |
| May 6, 2022 | 5.18 |
| May 5, 2022 | 5.19 |
| May 4, 2022 | 5.20 |
| May 3, 2022 | 5.21 |
| May 2, 2022 | 5.22 |
| Apr 29, 2022 | 5.23 |
| Apr 28, 2022 | 5.24 |
| Apr 27, 2022 | 5.25 |
| Apr 26, 2022 | 5.26 |
| Apr 25, 2022 | 5.28 |
| Apr 22, 2022 | 5.29 |
| Apr 21, 2022 | 5.31 |
| Apr 20, 2022 | 5.32 |
| Apr 19, 2022 | 5.33 |
| Apr 18, 2022 | 5.35 |
| Apr 14, 2022 | 5.36 |
| Apr 13, 2022 | 5.37 |
| Apr 12, 2022 | 5.39 |
| Apr 11, 2022 | 5.40 |
| Apr 8, 2022 | 5.42 |
| Apr 7, 2022 | 5.44 |
| Apr 6, 2022 | 5.46 |
| Apr 5, 2022 | 5.47 |
| Apr 4, 2022 | 5.49 |
| Apr 1, 2022 | 5.50 |
| Mar 31, 2022 | 5.52 |
| Mar 30, 2022 | 5.54 |
| Mar 29, 2022 | 5.55 |
| Mar 28, 2022 | 5.57 |
| Mar 25, 2022 | 5.59 |
| Mar 24, 2022 | 5.60 |
| Mar 23, 2022 | 5.63 |
| Mar 22, 2022 | 5.65 |
| Mar 21, 2022 | 5.67 |
| Mar 18, 2022 | 5.68 |
| Mar 17, 2022 | 5.70 |
| Mar 16, 2022 | 5.72 |
| Mar 15, 2022 | 5.74 |
| Mar 14, 2022 | 5.76 |
| Mar 11, 2022 | 5.78 |
| Mar 10, 2022 | 5.80 |
| Mar 9, 2022 | 5.81 |
| Mar 8, 2022 | 5.82 |
| Mar 7, 2022 | 5.84 |
| Mar 4, 2022 | 5.85 |
| Mar 3, 2022 | 5.87 |
| Mar 2, 2022 | 5.89 |
| Mar 1, 2022 | 5.90 |
| Feb 28, 2022 | 5.91 |
| Feb 25, 2022 | 5.92 |
| Feb 24, 2022 | 5.93 |
| Feb 23, 2022 | 5.94 |
| Feb 22, 2022 | 5.95 |
| Feb 18, 2022 | 5.97 |
| Feb 17, 2022 | 5.98 |
| Feb 16, 2022 | 5.99 |
| Feb 15, 2022 | 6.01 |
| Feb 14, 2022 | 6.02 |
| Feb 11, 2022 | 6.04 |
| Feb 10, 2022 | 6.06 |
| Feb 9, 2022 | 6.08 |
| Feb 8, 2022 | 6.09 |
| Feb 7, 2022 | 6.11 |
| Feb 4, 2022 | 6.13 |
| Feb 3, 2022 | 6.15 |
| Feb 2, 2022 | 6.16 |
| Feb 1, 2022 | 6.18 |
| Jan 31, 2022 | 6.19 |
| Jan 28, 2022 | 6.20 |
| Jan 27, 2022 | 6.22 |
| Jan 26, 2022 | 6.24 |
| Jan 25, 2022 | 6.26 |
| Jan 24, 2022 | 6.28 |
| Jan 21, 2022 | 6.31 |
| Jan 20, 2022 | 6.33 |
| Jan 19, 2022 | 6.36 |
| Jan 18, 2022 | 6.38 |
| Jan 14, 2022 | 6.41 |
| Jan 13, 2022 | 6.44 |
| Jan 12, 2022 | 6.47 |
| Jan 11, 2022 | 6.49 |
| Jan 10, 2022 | 6.51 |
| Jan 7, 2022 | 6.53 |
| Jan 6, 2022 | 6.55 |
| Jan 5, 2022 | 6.57 |
| Jan 4, 2022 | 6.60 |
| Jan 3, 2022 | 6.62 |
| Dec 31, 2021 | 6.65 |
| Dec 30, 2021 | 6.67 |
| Dec 29, 2021 | 6.69 |
| Dec 28, 2021 | 6.72 |
| Dec 27, 2021 | 6.75 |
| Dec 23, 2021 | 6.77 |
| Dec 22, 2021 | 6.80 |
| Dec 21, 2021 | 6.81 |
| Dec 20, 2021 | 6.83 |
| Dec 17, 2021 | 6.85 |
| Dec 16, 2021 | 6.85 |
| Dec 15, 2021 | 6.87 |
| Dec 14, 2021 | 6.88 |
| Dec 13, 2021 | 6.90 |
| Dec 10, 2021 | 6.93 |
| Dec 9, 2021 | 6.95 |
| Dec 8, 2021 | 6.97 |
| Dec 7, 2021 | 7.00 |
| Dec 6, 2021 | 7.03 |
| Dec 3, 2021 | 7.06 |
| Dec 2, 2021 | 7.09 |
| Dec 1, 2021 | 7.12 |
| Nov 30, 2021 | 7.16 |
| Nov 29, 2021 | 7.20 |
| Nov 26, 2021 | 7.24 |
| Nov 24, 2021 | 7.28 |
| Nov 23, 2021 | 7.32 |
| Nov 22, 2021 | 7.36 |
| Nov 19, 2021 | 7.40 |
| Nov 18, 2021 | 7.42 |
| Nov 17, 2021 | 7.45 |
| Nov 16, 2021 | 7.48 |
| Nov 15, 2021 | 7.50 |
| Nov 12, 2021 | 7.52 |
| Nov 11, 2021 | 7.53 |
| Nov 10, 2021 | 7.55 |
| Nov 9, 2021 | 7.57 |
| Nov 8, 2021 | 7.60 |
| Nov 5, 2021 | 7.63 |
| Nov 4, 2021 | 7.64 |
| Nov 3, 2021 | 7.65 |
| Nov 2, 2021 | 7.66 |
| Nov 1, 2021 | 7.67 |
| Oct 29, 2021 | 7.67 |
| Oct 28, 2021 | 7.67 |
| Oct 27, 2021 | 7.67 |
| Oct 26, 2021 | 7.67 |
| Oct 25, 2021 | 7.66 |
| Oct 22, 2021 | 7.65 |
| Oct 21, 2021 | 7.64 |
| Oct 20, 2021 | 7.62 |
| Oct 19, 2021 | 7.61 |
| Oct 18, 2021 | 7.60 |
| Oct 15, 2021 | 7.59 |
| Oct 14, 2021 | 7.57 |
| Oct 13, 2021 | 7.56 |
| Oct 12, 2021 | 7.56 |
| Oct 11, 2021 | 7.54 |
| Oct 8, 2021 | 7.52 |
| Oct 7, 2021 | 7.50 |
| Oct 6, 2021 | 7.48 |
| Oct 5, 2021 | 7.46 |
| Oct 4, 2021 | 7.44 |
| Oct 1, 2021 | 7.42 |
| Sep 30, 2021 | 7.40 |
| Sep 29, 2021 | 7.38 |
| Sep 28, 2021 | 7.35 |
| Sep 27, 2021 | 7.33 |
| Sep 24, 2021 | 7.30 |
| Sep 23, 2021 | 7.28 |
| Sep 22, 2021 | 7.25 |
| Sep 21, 2021 | 7.23 |
| Sep 20, 2021 | 7.21 |
| Sep 17, 2021 | 7.19 |
| Sep 16, 2021 | 7.16 |
| Sep 15, 2021 | 7.14 |
| Sep 14, 2021 | 7.12 |
| Sep 13, 2021 | 7.09 |
| Sep 10, 2021 | 7.07 |
| Sep 9, 2021 | 7.04 |
| Sep 8, 2021 | 7.01 |
| Sep 7, 2021 | 6.99 |
| Sep 3, 2021 | 6.96 |
| Sep 2, 2021 | 6.94 |
| Sep 1, 2021 | 6.91 |
| Aug 31, 2021 | 6.89 |
| Aug 30, 2021 | 6.86 |
| Aug 27, 2021 | 6.83 |
| Aug 26, 2021 | 6.81 |
| Aug 25, 2021 | 6.78 |
| Aug 24, 2021 | 6.76 |
| Aug 23, 2021 | 6.73 |
| Aug 20, 2021 | 6.71 |
| Aug 19, 2021 | 6.69 |
| Aug 18, 2021 | 6.67 |
| Aug 17, 2021 | 6.65 |
| Aug 16, 2021 | 6.63 |
| Aug 13, 2021 | 6.61 |
| Aug 12, 2021 | 6.59 |
| Aug 11, 2021 | 6.56 |
| Aug 10, 2021 | 6.54 |
| Aug 9, 2021 | 6.52 |
| Aug 6, 2021 | 6.49 |
| Aug 5, 2021 | 6.47 |
| Aug 4, 2021 | 6.44 |
| Aug 3, 2021 | 6.42 |
| Aug 2, 2021 | 6.40 |
| Jul 30, 2021 | 6.38 |
| Jul 29, 2021 | 6.35 |
| Jul 28, 2021 | 6.32 |
| Jul 27, 2021 | 6.30 |
| Jul 26, 2021 | 6.27 |
| Jul 23, 2021 | 6.25 |
| Jul 22, 2021 | 6.23 |
| Jul 21, 2021 | 6.20 |
| Jul 20, 2021 | 6.17 |
| Jul 19, 2021 | 6.15 |
| Jul 16, 2021 | 6.12 |
| Jul 15, 2021 | 6.10 |
| Jul 14, 2021 | 6.08 |
| Jul 13, 2021 | 6.05 |
| Jul 12, 2021 | 6.02 |
| Jul 9, 2021 | 5.99 |
| Jul 8, 2021 | 5.97 |
| Jul 7, 2021 | 5.94 |
| Jul 6, 2021 | 5.91 |
| Jul 2, 2021 | 5.88 |
| Jul 1, 2021 | 5.85 |
| Jun 30, 2021 | 5.82 |
| Jun 29, 2021 | 5.78 |
| Jun 28, 2021 | 5.75 |
| Jun 25, 2021 | 5.72 |
| Jun 24, 2021 | 5.68 |
| Jun 23, 2021 | 5.65 |
| Jun 22, 2021 | 5.61 |
| Jun 21, 2021 | 5.57 |
| Jun 18, 2021 | 5.54 |
| Jun 17, 2021 | 5.51 |
| Jun 16, 2021 | 5.48 |
| Jun 15, 2021 | 5.44 |
| Jun 14, 2021 | 5.41 |
| Jun 11, 2021 | 5.37 |
| Jun 10, 2021 | 5.34 |
| Jun 9, 2021 | 5.30 |
| Jun 8, 2021 | 5.27 |
| Jun 7, 2021 | 5.23 |
| Jun 4, 2021 | 5.19 |
| Jun 3, 2021 | 5.15 |
| Jun 2, 2021 | 5.12 |
| Jun 1, 2021 | 5.08 |
| May 28, 2021 | 5.04 |
| May 27, 2021 | 5.01 |
| May 26, 2021 | 4.97 |
| May 25, 2021 | 4.93 |
| May 24, 2021 | 4.90 |
| May 21, 2021 | 4.87 |
| May 20, 2021 | 4.84 |
| May 19, 2021 | 4.81 |
| May 18, 2021 | 4.78 |
| May 17, 2021 | 4.75 |
| May 14, 2021 | 4.72 |
| May 13, 2021 | 4.69 |
| May 12, 2021 | 4.67 |
| May 11, 2021 | 4.65 |
| May 10, 2021 | 4.62 |
| May 7, 2021 | 4.60 |
| May 6, 2021 | 4.57 |
| May 5, 2021 | 4.54 |
| May 4, 2021 | 4.52 |
| May 3, 2021 | 4.49 |
| Apr 30, 2021 | 4.46 |
| Apr 29, 2021 | 4.42 |
| Apr 28, 2021 | 4.39 |
| Apr 27, 2021 | 4.36 |
| Apr 26, 2021 | 4.33 |
| Apr 23, 2021 | 4.29 |
| Apr 22, 2021 | 4.26 |
| Apr 21, 2021 | 4.24 |
| Apr 20, 2021 | 4.21 |
| Apr 19, 2021 | 4.18 |
| Apr 16, 2021 | 4.15 |
| Apr 15, 2021 | 4.13 |
| Apr 14, 2021 | 4.10 |
| Apr 13, 2021 | 4.07 |
| Apr 12, 2021 | 4.04 |
| Apr 9, 2021 | 4.01 |
| Apr 8, 2021 | 3.97 |
| Apr 7, 2021 | 3.93 |
| Apr 6, 2021 | 3.90 |
| Apr 5, 2021 | 3.86 |
| Apr 1, 2021 | 3.82 |
| Mar 31, 2021 | 3.78 |
| Mar 30, 2021 | 3.73 |
| Mar 29, 2021 | 3.69 |
| Mar 26, 2021 | 3.66 |
| Mar 25, 2021 | 3.62 |
| Mar 24, 2021 | 3.59 |
| Mar 23, 2021 | 3.55 |
| Mar 22, 2021 | 3.52 |
| Mar 19, 2021 | 3.47 |
| Mar 18, 2021 | 3.43 |
| Mar 17, 2021 | 3.39 |
| Mar 16, 2021 | 3.35 |
| Mar 15, 2021 | 3.31 |
| Mar 12, 2021 | 3.27 |
| Mar 11, 2021 | 3.22 |
| Mar 10, 2021 | 3.18 |
| Mar 9, 2021 | 3.15 |
| Mar 8, 2021 | 3.11 |
| Mar 5, 2021 | 3.08 |
| Mar 4, 2021 | 3.05 |
| Mar 3, 2021 | 3.02 |
| Mar 2, 2021 | 2.98 |
| Mar 1, 2021 | 2.94 |
| Feb 26, 2021 | 2.90 |
| Feb 25, 2021 | 2.86 |
| Feb 24, 2021 | 2.81 |
| Feb 23, 2021 | 2.76 |
| Feb 22, 2021 | 2.71 |
| Feb 19, 2021 | 2.66 |
| Feb 18, 2021 | 2.60 |
| Feb 17, 2021 | 2.56 |
| Feb 16, 2021 | 2.50 |
| Feb 12, 2021 | 2.44 |
| Feb 11, 2021 | 2.37 |
| Feb 10, 2021 | 2.31 |
| Feb 9, 2021 | 2.24 |
| Feb 8, 2021 | 2.18 |
| Feb 5, 2021 | 2.12 |
| Feb 4, 2021 | 2.06 |
| Feb 3, 2021 | 2.01 |
| Feb 2, 2021 | 1.95 |
| Feb 1, 2021 | 1.90 |
| Jan 29, 2021 | 1.85 |
| Jan 28, 2021 | 1.80 |
| Jan 27, 2021 | 1.75 |
| Jan 26, 2021 | 1.70 |
| Jan 25, 2021 | 1.64 |
| Jan 22, 2021 | 1.58 |
| Jan 21, 2021 | 1.53 |
| Jan 20, 2021 | 1.49 |
| Jan 19, 2021 | 1.45 |
| Jan 15, 2021 | 1.39 |
| Jan 14, 2021 | 1.37 |
| Jan 13, 2021 | 1.34 |
| Jan 12, 2021 | 1.31 |
| Jan 11, 2021 | 1.28 |
| Jan 8, 2021 | 1.26 |
| Jan 7, 2021 | 1.24 |
| Jan 6, 2021 | 1.22 |
| Jan 5, 2021 | 1.21 |
| Jan 4, 2021 | 1.19 |
| Dec 31, 2020 | 1.17 |
| Dec 30, 2020 | 1.15 |
| Dec 29, 2020 | 1.14 |
| Dec 28, 2020 | 1.12 |
| Dec 24, 2020 | 1.10 |
| Dec 23, 2020 | 1.09 |
| Dec 22, 2020 | 1.08 |
| Dec 21, 2020 | 1.07 |
| Dec 18, 2020 | 1.06 |
| Dec 17, 2020 | 1.06 |
| Dec 16, 2020 | 1.05 |
| Dec 15, 2020 | 1.05 |
| Dec 14, 2020 | 1.05 |
| Dec 11, 2020 | 1.05 |
| Dec 10, 2020 | 1.04 |
| Dec 9, 2020 | 1.04 |
| Dec 8, 2020 | 1.04 |
| Dec 7, 2020 | 1.04 |
| Dec 4, 2020 | 1.04 |
| Dec 3, 2020 | 1.04 |
| Dec 2, 2020 | 1.05 |
| Dec 1, 2020 | 1.05 |
| Nov 30, 2020 | 1.05 |
| Nov 27, 2020 | 1.05 |
| Nov 25, 2020 | 1.05 |
| Nov 24, 2020 | 1.05 |
| Nov 23, 2020 | 1.05 |
| Nov 20, 2020 | 1.04 |
| Nov 19, 2020 | 1.05 |
| Nov 18, 2020 | 1.05 |
| Nov 17, 2020 | 1.06 |
| Nov 16, 2020 | 1.06 |
| Nov 13, 2020 | 1.07 |
| Nov 12, 2020 | 1.07 |
| Nov 11, 2020 | 1.08 |
| Nov 10, 2020 | 1.08 |
| Nov 9, 2020 | 1.09 |
| Nov 6, 2020 | 1.09 |
| Nov 5, 2020 | 1.10 |
| Nov 4, 2020 | 1.10 |
| Nov 3, 2020 | 1.11 |
| Nov 2, 2020 | 1.12 |
| Oct 30, 2020 | 1.12 |
| Oct 29, 2020 | 1.13 |
| Oct 28, 2020 | 1.13 |
| Oct 27, 2020 | 1.14 |
| Oct 26, 2020 | 1.15 |
| Oct 23, 2020 | 1.15 |
| Oct 22, 2020 | 1.16 |
| Oct 21, 2020 | 1.16 |
| Oct 20, 2020 | 1.17 |
| Oct 19, 2020 | 1.18 |
| Oct 16, 2020 | 1.18 |
| Oct 15, 2020 | 1.19 |
| Oct 14, 2020 | 1.19 |
| Oct 13, 2020 | 1.20 |
| Oct 12, 2020 | 1.21 |
| Oct 9, 2020 | 1.21 |
| Oct 8, 2020 | 1.22 |
| Oct 7, 2020 | 1.23 |
| Oct 6, 2020 | 1.24 |
| Oct 5, 2020 | 1.25 |
| Oct 2, 2020 | 1.25 |
| Oct 1, 2020 | 1.26 |
| Sep 30, 2020 | 1.27 |
| Sep 29, 2020 | 1.27 |
| Sep 28, 2020 | 1.28 |
| Sep 25, 2020 | 1.29 |
| Sep 24, 2020 | 1.29 |
| Sep 23, 2020 | 1.30 |
| Sep 22, 2020 | 1.31 |
| Sep 21, 2020 | 1.32 |
| Sep 18, 2020 | 1.32 |
| Sep 17, 2020 | 1.33 |
| Sep 16, 2020 | 1.34 |
| Sep 15, 2020 | 1.34 |
| Sep 14, 2020 | 1.35 |
| Sep 11, 2020 | 1.36 |
| Sep 10, 2020 | 1.37 |
| Sep 9, 2020 | 1.37 |
| Sep 8, 2020 | 1.38 |
| Sep 4, 2020 | 1.39 |
| Sep 3, 2020 | 1.39 |
| Sep 2, 2020 | 1.40 |
| Sep 1, 2020 | 1.41 |
| Aug 31, 2020 | 1.41 |
| Aug 28, 2020 | 1.42 |
| Aug 27, 2020 | 1.42 |
| Aug 26, 2020 | 1.43 |
| Aug 25, 2020 | 1.44 |
| Aug 24, 2020 | 1.44 |
| Aug 21, 2020 | 1.45 |
| Aug 20, 2020 | 1.46 |
| Aug 19, 2020 | 1.46 |
| Aug 18, 2020 | 1.47 |
| Aug 17, 2020 | 1.48 |
| Aug 14, 2020 | 1.49 |
| Aug 13, 2020 | 1.50 |
| Aug 12, 2020 | 1.51 |
| Aug 11, 2020 | 1.52 |
| Aug 10, 2020 | 1.53 |
| Aug 7, 2020 | 1.54 |
| Aug 6, 2020 | 1.55 |
| Aug 5, 2020 | 1.56 |
| Aug 4, 2020 | 1.57 |
| Aug 3, 2020 | 1.58 |
| Jul 31, 2020 | 1.59 |
| Jul 30, 2020 | 1.61 |
| Jul 29, 2020 | 1.62 |
| Jul 28, 2020 | 1.63 |
| Jul 27, 2020 | 1.64 |
| Jul 24, 2020 | 1.65 |
| Jul 23, 2020 | 1.66 |
| Jul 22, 2020 | 1.67 |
| Jul 21, 2020 | 1.69 |
| Jul 20, 2020 | 1.70 |
| Jul 17, 2020 | 1.71 |
| Jul 16, 2020 | 1.72 |
| Jul 15, 2020 | 1.74 |
| Jul 14, 2020 | 1.75 |
| Jul 13, 2020 | 1.76 |
| Jul 10, 2020 | 1.78 |
| Jul 9, 2020 | 1.79 |
| Jul 8, 2020 | 1.81 |
| Jul 7, 2020 | 1.82 |
| Jul 6, 2020 | 1.84 |
| Jul 2, 2020 | 1.85 |
| Jul 1, 2020 | 1.86 |
| Jun 30, 2020 | 1.88 |
| Jun 29, 2020 | 1.89 |
| Jun 26, 2020 | 1.90 |
| Jun 25, 2020 | 1.91 |
| Jun 24, 2020 | 1.92 |
| Jun 23, 2020 | 1.94 |
| Jun 22, 2020 | 1.95 |
| Jun 19, 2020 | 1.95 |
| Jun 18, 2020 | 1.96 |
| Jun 17, 2020 | 1.97 |
| Jun 16, 2020 | 1.98 |
| Jun 15, 2020 | 1.99 |
| Jun 12, 2020 | 1.99 |
| Jun 11, 2020 | 2.00 |
| Jun 10, 2020 | 2.01 |
| Jun 9, 2020 | 2.02 |
| Jun 8, 2020 | 2.02 |
| Jun 5, 2020 | 2.03 |
| Jun 4, 2020 | 2.03 |
| Jun 3, 2020 | 2.04 |
| Jun 2, 2020 | 2.05 |
| Jun 1, 2020 | 2.05 |
| May 29, 2020 | 2.06 |
| May 28, 2020 | 2.07 |
| May 27, 2020 | 2.07 |
| May 26, 2020 | 2.08 |
| May 22, 2020 | 2.08 |
| May 21, 2020 | 2.09 |
| May 20, 2020 | 2.10 |
| May 19, 2020 | 2.10 |
| May 18, 2020 | 2.11 |
| May 15, 2020 | 2.11 |
| May 14, 2020 | 2.12 |
| May 13, 2020 | 2.13 |
| May 12, 2020 | 2.14 |
| May 11, 2020 | 2.14 |
| May 8, 2020 | 2.15 |
| May 7, 2020 | 2.16 |
| May 6, 2020 | 2.17 |
| May 5, 2020 | 2.17 |
| May 4, 2020 | 2.18 |
| May 1, 2020 | 2.19 |
| Apr 30, 2020 | 2.19 |
| Apr 29, 2020 | 2.20 |
| Apr 28, 2020 | 2.20 |
| Apr 27, 2020 | 2.21 |
| Apr 24, 2020 | 2.21 |
| Apr 23, 2020 | 2.22 |
| Apr 22, 2020 | 2.23 |
| Apr 21, 2020 | 2.24 |
| Apr 20, 2020 | 2.24 |
| Apr 17, 2020 | 2.25 |
| Apr 16, 2020 | 2.26 |
| Apr 15, 2020 | 2.26 |
| Apr 14, 2020 | 2.27 |
| Apr 13, 2020 | 2.27 |
| Apr 9, 2020 | 2.28 |
| Apr 8, 2020 | 2.28 |
| Apr 7, 2020 | 2.29 |
| Apr 6, 2020 | 2.30 |
| Apr 3, 2020 | 2.30 |
| Apr 2, 2020 | 2.31 |
| Apr 1, 2020 | 2.31 |
| Mar 31, 2020 | 2.32 |
| Mar 30, 2020 | 2.33 |
| Mar 27, 2020 | 2.33 |
| Mar 26, 2020 | 2.34 |
| Mar 25, 2020 | 2.34 |
| Mar 24, 2020 | 2.35 |
| Mar 23, 2020 | 2.35 |
| Mar 20, 2020 | 2.36 |
| Mar 19, 2020 | 2.36 |
| Mar 18, 2020 | 2.37 |
| Mar 17, 2020 | 2.37 |
| Mar 16, 2020 | 2.38 |
| Mar 13, 2020 | 2.38 |
| Mar 12, 2020 | 2.39 |
| Mar 11, 2020 | 2.39 |
| Mar 10, 2020 | 2.40 |
| Mar 9, 2020 | 2.40 |
| Mar 6, 2020 | 2.41 |
| Mar 5, 2020 | 2.41 |
| Mar 4, 2020 | 2.41 |
| Mar 3, 2020 | 2.41 |
| Mar 2, 2020 | 2.42 |
| Feb 28, 2020 | 2.42 |
| Feb 27, 2020 | 2.42 |
| Feb 26, 2020 | 2.42 |
| Feb 25, 2020 | 2.43 |
| Feb 24, 2020 | 2.43 |
| Feb 21, 2020 | 2.43 |
| Feb 20, 2020 | 2.43 |
| Feb 19, 2020 | 2.43 |
| Feb 18, 2020 | 2.43 |
| Feb 14, 2020 | 2.43 |
| Feb 13, 2020 | 2.43 |
| Feb 12, 2020 | 2.43 |
| Feb 11, 2020 | 2.43 |
| Feb 10, 2020 | 2.44 |
| Feb 7, 2020 | 2.44 |
| Feb 6, 2020 | 2.44 |
| Feb 5, 2020 | 2.44 |
| Feb 4, 2020 | 2.44 |
| Feb 3, 2020 | 2.44 |
| Jan 31, 2020 | 2.44 |
| Jan 30, 2020 | 2.44 |
| Jan 29, 2020 | 2.44 |
| Jan 28, 2020 | 2.44 |
| Jan 27, 2020 | 2.45 |
| Jan 24, 2020 | 2.45 |
| Jan 23, 2020 | 2.45 |
| Jan 22, 2020 | 2.45 |
| Jan 21, 2020 | 2.45 |
| Jan 17, 2020 | 2.45 |
| Jan 16, 2020 | 2.45 |
| Jan 15, 2020 | 2.45 |
| Jan 14, 2020 | 2.46 |
| Jan 13, 2020 | 2.45 |
| Jan 10, 2020 | 2.45 |
| Jan 9, 2020 | 2.45 |
| Jan 8, 2020 | 2.45 |
| Jan 7, 2020 | 2.45 |
| Jan 6, 2020 | 2.45 |
| Jan 3, 2020 | 2.45 |
| Jan 2, 2020 | 2.45 |
| Dec 31, 2019 | 2.45 |
| Dec 30, 2019 | 2.45 |
| Dec 27, 2019 | 2.45 |
| Dec 26, 2019 | 2.45 |
| Dec 24, 2019 | 2.45 |
| Dec 23, 2019 | 2.45 |
| Dec 20, 2019 | 2.45 |
| Dec 19, 2019 | 2.45 |
| Dec 18, 2019 | 2.45 |
| Dec 17, 2019 | 2.45 |
| Dec 16, 2019 | 2.44 |
| Dec 13, 2019 | 2.44 |
| Dec 12, 2019 | 2.44 |
| Dec 11, 2019 | 2.44 |
| Dec 10, 2019 | 2.44 |
| Dec 9, 2019 | 2.45 |
| Dec 6, 2019 | 2.45 |
| Dec 5, 2019 | 2.45 |
| Dec 4, 2019 | 2.45 |
| Dec 3, 2019 | 2.45 |
| Dec 2, 2019 | 2.45 |
| Nov 29, 2019 | 2.45 |
| Nov 27, 2019 | 2.45 |
| Nov 26, 2019 | 2.45 |
| Nov 25, 2019 | 2.45 |
| Nov 22, 2019 | 2.45 |
| Nov 21, 2019 | 2.45 |
| Nov 20, 2019 | 2.45 |
| Nov 19, 2019 | 2.45 |
| Nov 18, 2019 | 2.45 |
| Nov 15, 2019 | 2.46 |
| Nov 14, 2019 | 2.46 |
| Nov 13, 2019 | 2.46 |
| Nov 12, 2019 | 2.46 |
| Nov 11, 2019 | 2.46 |
| Nov 8, 2019 | 2.46 |
| Nov 7, 2019 | 2.46 |
| Nov 6, 2019 | 2.46 |
| Nov 5, 2019 | 2.46 |
| Nov 4, 2019 | 2.46 |
| Nov 1, 2019 | 2.46 |
| Oct 31, 2019 | 2.47 |
| Oct 30, 2019 | 2.47 |
| Oct 29, 2019 | 2.47 |
| Oct 28, 2019 | 2.47 |
| Oct 25, 2019 | 2.47 |
| Oct 24, 2019 | 2.47 |
| Oct 23, 2019 | 2.47 |
| Oct 22, 2019 | 2.47 |
| Oct 21, 2019 | 2.47 |
| Oct 18, 2019 | 2.47 |
| Oct 17, 2019 | 2.46 |
| Oct 16, 2019 | 2.46 |
| Oct 15, 2019 | 2.46 |
| Oct 14, 2019 | 2.45 |
| Oct 11, 2019 | 2.45 |
| Oct 10, 2019 | 2.44 |
| Oct 9, 2019 | 2.44 |
| Oct 8, 2019 | 2.44 |
| Oct 7, 2019 | 2.43 |
| Oct 4, 2019 | 2.43 |
| Oct 3, 2019 | 2.42 |
| Oct 2, 2019 | 2.42 |
| Oct 1, 2019 | 2.42 |
| Sep 30, 2019 | 2.42 |
| Sep 27, 2019 | 2.41 |
| Sep 26, 2019 | 2.41 |
| Sep 25, 2019 | 2.41 |
| Sep 24, 2019 | 2.40 |
| Sep 23, 2019 | 2.40 |
| Sep 20, 2019 | 2.39 |
| Sep 19, 2019 | 2.39 |
| Sep 18, 2019 | 2.39 |
| Sep 17, 2019 | 2.39 |
| Sep 16, 2019 | 2.38 |
| Sep 13, 2019 | 2.38 |
| Sep 12, 2019 | 2.38 |
| Sep 11, 2019 | 2.38 |
| Sep 10, 2019 | 2.37 |
| Sep 9, 2019 | 2.37 |
| Sep 6, 2019 | 2.37 |
| Sep 5, 2019 | 2.37 |
| Sep 4, 2019 | 2.37 |
| Sep 3, 2019 | 2.37 |
| Aug 30, 2019 | 2.37 |
| Aug 29, 2019 | 2.38 |
| Aug 28, 2019 | 2.38 |
| Aug 27, 2019 | 2.38 |
| Aug 26, 2019 | 2.39 |
| Aug 23, 2019 | 2.39 |
| Aug 22, 2019 | 2.39 |
| Aug 21, 2019 | 2.39 |
| Aug 20, 2019 | 2.40 |
| Aug 19, 2019 | 2.40 |
| Aug 16, 2019 | 2.40 |
| Aug 15, 2019 | 2.40 |
| Aug 14, 2019 | 2.41 |
| Aug 13, 2019 | 2.41 |
| Aug 12, 2019 | 2.41 |
| Aug 9, 2019 | 2.42 |
| Aug 8, 2019 | 2.42 |
| Aug 7, 2019 | 2.43 |
| Aug 6, 2019 | 2.43 |
| Aug 5, 2019 | 2.44 |
| Aug 2, 2019 | 2.45 |
| Aug 1, 2019 | 2.45 |
| Jul 31, 2019 | 2.46 |
| Jul 30, 2019 | 2.47 |
| Jul 29, 2019 | 2.47 |
| Jul 26, 2019 | 2.48 |
| Jul 25, 2019 | 2.49 |
| Jul 24, 2019 | 2.50 |
| Jul 23, 2019 | 2.50 |
| Jul 22, 2019 | 2.51 |
| Jul 19, 2019 | 2.52 |
| Jul 18, 2019 | 2.52 |
| Jul 17, 2019 | 2.53 |
| Jul 16, 2019 | 2.54 |
| Jul 15, 2019 | 2.55 |
| Jul 12, 2019 | 2.56 |
| Jul 11, 2019 | 2.57 |
| Jul 10, 2019 | 2.58 |
| Jul 9, 2019 | 2.59 |
| Jul 8, 2019 | 2.60 |
| Jul 5, 2019 | 2.61 |
| Jul 3, 2019 | 2.62 |
| Jul 2, 2019 | 2.63 |
| Jul 1, 2019 | 2.64 |
| Jun 28, 2019 | 2.65 |
| Jun 27, 2019 | 2.66 |
| Jun 26, 2019 | 2.67 |
| Jun 25, 2019 | 2.69 |
| Jun 24, 2019 | 2.70 |
| Jun 21, 2019 | 2.71 |
| Jun 20, 2019 | 2.71 |
| Jun 19, 2019 | 2.72 |
| Jun 18, 2019 | 2.73 |
| Jun 17, 2019 | 2.74 |
| Jun 14, 2019 | 2.75 |
| Jun 13, 2019 | 2.76 |
| Jun 12, 2019 | 2.77 |
| Jun 11, 2019 | 2.78 |
| Jun 10, 2019 | 2.79 |
| Jun 7, 2019 | 2.80 |
| Jun 6, 2019 | 2.81 |
| Jun 5, 2019 | 2.82 |
| Jun 4, 2019 | 2.82 |
| Jun 3, 2019 | 2.83 |
| May 31, 2019 | 2.83 |
| May 30, 2019 | 2.84 |
| May 29, 2019 | 2.85 |
| May 28, 2019 | 2.85 |
| May 24, 2019 | 2.87 |
| May 23, 2019 | 2.87 |
| May 22, 2019 | 2.88 |
| May 21, 2019 | 2.89 |
| May 20, 2019 | 2.90 |
| May 17, 2019 | 2.91 |
| May 16, 2019 | 2.92 |
| May 15, 2019 | 2.93 |
| May 14, 2019 | 2.94 |
| May 13, 2019 | 2.94 |
| May 10, 2019 | 2.95 |
| May 9, 2019 | 2.96 |
| May 8, 2019 | 2.97 |
| May 7, 2019 | 2.98 |
| May 6, 2019 | 2.99 |
| May 3, 2019 | 3.00 |
| May 2, 2019 | 3.01 |
| May 1, 2019 | 3.02 |
| Apr 30, 2019 | 3.04 |
| Apr 29, 2019 | 3.05 |
| Apr 26, 2019 | 3.06 |
| Apr 25, 2019 | 3.07 |
| Apr 24, 2019 | 3.08 |
| Apr 23, 2019 | 3.09 |
| Apr 22, 2019 | 3.10 |
| Apr 18, 2019 | 3.11 |
| Apr 17, 2019 | 3.12 |
| Apr 16, 2019 | 3.13 |
| Apr 15, 2019 | 3.15 |
| Apr 12, 2019 | 3.17 |
| Apr 11, 2019 | 3.20 |
| Apr 10, 2019 | 3.24 |
| Apr 9, 2019 | 3.27 |
| Apr 8, 2019 | 3.29 |
| Apr 5, 2019 | 3.35 |
| Apr 4, 2019 | 3.43 |
| Apr 3, 2019 | 3.48 |
| Apr 2, 2019 | 3.49 |
| Apr 1, 2019 | 3.49 |
| Mar 29, 2019 | 3.50 |
| Mar 28, 2019 | 3.51 |
| Mar 27, 2019 | 3.52 |
| Mar 26, 2019 | 3.53 |
| Mar 25, 2019 | 3.54 |
| Mar 22, 2019 | 3.54 |
| Mar 21, 2019 | 3.55 |
| Mar 20, 2019 | 3.56 |
| Mar 19, 2019 | 3.57 |
| Mar 18, 2019 | 3.58 |
| Mar 15, 2019 | 3.60 |
| Mar 14, 2019 | 3.61 |
| Mar 13, 2019 | 3.62 |
| Mar 12, 2019 | 3.63 |
| Mar 11, 2019 | 3.65 |
| Mar 8, 2019 | 3.67 |
| Mar 7, 2019 | 3.69 |
| Mar 6, 2019 | 3.71 |
| Mar 5, 2019 | 3.74 |
| Mar 4, 2019 | 3.76 |
| Mar 1, 2019 | 3.78 |
| Feb 28, 2019 | 3.80 |
| Feb 27, 2019 | 3.83 |
| Feb 26, 2019 | 3.85 |
| Feb 25, 2019 | 3.87 |
| Feb 22, 2019 | 3.90 |
| Feb 21, 2019 | 3.92 |
| Feb 20, 2019 | 3.94 |
| Feb 19, 2019 | 3.96 |
| Feb 15, 2019 | 3.98 |
| Feb 14, 2019 | 4.01 |
| Feb 13, 2019 | 4.03 |
| Feb 12, 2019 | 4.06 |
| Feb 11, 2019 | 4.08 |
| Feb 8, 2019 | 4.10 |
| Feb 7, 2019 | 4.12 |
| Feb 6, 2019 | 4.15 |
| Feb 5, 2019 | 4.17 |
| Feb 4, 2019 | 4.19 |
| Feb 1, 2019 | 4.22 |
| Jan 31, 2019 | 4.24 |
| Jan 30, 2019 | 4.26 |
| Jan 29, 2019 | 4.29 |
| Jan 28, 2019 | 4.32 |
| Jan 25, 2019 | 4.35 |
| Jan 24, 2019 | 4.38 |
| Jan 23, 2019 | 4.41 |
| Jan 22, 2019 | 4.44 |
| Jan 18, 2019 | 4.47 |
| Jan 17, 2019 | 4.50 |
| Jan 16, 2019 | 4.53 |
| Jan 15, 2019 | 4.56 |
| Jan 14, 2019 | 4.59 |
| Jan 11, 2019 | 4.63 |
| Jan 10, 2019 | 4.67 |
| Jan 9, 2019 | 4.71 |
| Jan 8, 2019 | 4.74 |
| Jan 7, 2019 | 4.78 |
| Jan 4, 2019 | 4.82 |
| Jan 3, 2019 | 4.85 |
| Jan 2, 2019 | 4.89 |
| Dec 31, 2018 | 4.94 |
| Dec 28, 2018 | 4.97 |
| Dec 27, 2018 | 5.01 |
| Dec 26, 2018 | 5.05 |
| Dec 24, 2018 | 5.08 |
| Dec 21, 2018 | 5.12 |
| Dec 20, 2018 | 5.16 |
| Dec 19, 2018 | 5.19 |
| Dec 18, 2018 | 5.23 |
| Dec 17, 2018 | 5.26 |
| Dec 14, 2018 | 5.30 |
| Dec 13, 2018 | 5.33 |
| Dec 12, 2018 | 5.36 |
| Dec 11, 2018 | 5.40 |
| Dec 10, 2018 | 5.43 |
| Dec 7, 2018 | 5.46 |
| Dec 6, 2018 | 5.50 |
| Dec 4, 2018 | 5.53 |
| Dec 3, 2018 | 5.56 |
| Nov 30, 2018 | 5.60 |
| Nov 29, 2018 | 5.63 |
| Nov 28, 2018 | 5.66 |
| Nov 27, 2018 | 5.69 |
| Nov 26, 2018 | 5.73 |
| Nov 23, 2018 | 5.76 |
| Nov 21, 2018 | 5.79 |
| Nov 20, 2018 | 5.82 |
| Nov 19, 2018 | 5.85 |
| Nov 16, 2018 | 5.89 |
| Nov 15, 2018 | 5.93 |
| Nov 14, 2018 | 5.97 |
| Nov 13, 2018 | 6.01 |
| Nov 12, 2018 | 6.05 |
| Nov 9, 2018 | 6.08 |
| Nov 8, 2018 | 6.13 |
| Nov 7, 2018 | 6.17 |
| Nov 6, 2018 | 6.21 |
| Nov 5, 2018 | 6.25 |
| Nov 2, 2018 | 6.29 |
| Nov 1, 2018 | 6.34 |
| Oct 31, 2018 | 6.38 |
| Oct 30, 2018 | 6.43 |
| Oct 29, 2018 | 6.47 |
| Oct 26, 2018 | 6.52 |
| Oct 25, 2018 | 6.56 |
| Oct 24, 2018 | 6.61 |
| Oct 23, 2018 | 6.65 |
| Oct 22, 2018 | 6.69 |
| Oct 19, 2018 | 6.74 |
| Oct 18, 2018 | 6.79 |
| Oct 17, 2018 | 6.84 |
| Oct 16, 2018 | 6.88 |
| Oct 15, 2018 | 6.92 |
| Oct 12, 2018 | 6.96 |
| Oct 11, 2018 | 7.00 |
| Oct 10, 2018 | 7.04 |
| Oct 9, 2018 | 7.09 |
| Oct 8, 2018 | 7.13 |
| Oct 5, 2018 | 7.16 |
| Oct 4, 2018 | 7.21 |
| Oct 3, 2018 | 7.25 |
| Oct 2, 2018 | 7.29 |
| Oct 1, 2018 | 7.33 |
| Sep 28, 2018 | 7.37 |
| Sep 27, 2018 | 7.41 |
| Sep 26, 2018 | 7.46 |
| Sep 25, 2018 | 7.50 |
| Sep 24, 2018 | 7.54 |
| Sep 21, 2018 | 7.58 |
| Sep 20, 2018 | 7.62 |
| Sep 19, 2018 | 7.66 |
| Sep 18, 2018 | 7.70 |
| Sep 17, 2018 | 7.74 |
| Sep 14, 2018 | 7.78 |
| Sep 13, 2018 | 7.83 |
| Sep 12, 2018 | 7.87 |
| Sep 11, 2018 | 7.91 |
| Sep 10, 2018 | 7.95 |
| Sep 7, 2018 | 8.00 |
| Sep 6, 2018 | 8.04 |
| Sep 5, 2018 | 8.08 |
| Sep 4, 2018 | 8.12 |
| Aug 31, 2018 | 8.16 |
| Aug 30, 2018 | 8.21 |
| Aug 29, 2018 | 8.25 |
| Aug 28, 2018 | 8.29 |
| Aug 27, 2018 | 8.33 |
| Aug 24, 2018 | 8.38 |
| Aug 23, 2018 | 8.42 |
| Aug 22, 2018 | 8.47 |
| Aug 21, 2018 | 8.52 |
| Aug 20, 2018 | 8.56 |
| Aug 17, 2018 | 8.61 |
| Aug 16, 2018 | 8.66 |
| Aug 15, 2018 | 8.70 |
| Aug 14, 2018 | 8.76 |
| Aug 13, 2018 | 8.81 |
| Aug 10, 2018 | 8.86 |
| Aug 9, 2018 | 8.91 |
| Aug 8, 2018 | 8.97 |
| Aug 7, 2018 | 9.01 |
| Aug 6, 2018 | 9.06 |
| Aug 3, 2018 | 9.10 |
| Aug 2, 2018 | 9.15 |
| Aug 1, 2018 | 9.20 |
| Jul 31, 2018 | 9.25 |
| Jul 30, 2018 | 9.30 |
| Jul 27, 2018 | 9.35 |
| Jul 26, 2018 | 9.40 |
| Jul 25, 2018 | 9.45 |
| Jul 24, 2018 | 9.50 |
| Jul 23, 2018 | 9.55 |
| Jul 20, 2018 | 9.59 |
| Jul 19, 2018 | 9.63 |
| Jul 18, 2018 | 9.67 |
| Jul 17, 2018 | 9.71 |
| Jul 16, 2018 | 9.76 |
| Jul 13, 2018 | 9.80 |
| Jul 12, 2018 | 9.84 |
| Jul 11, 2018 | 9.89 |
| Jul 10, 2018 | 9.94 |
| Jul 9, 2018 | 10.00 |
| Jul 6, 2018 | 10.03 |
| Jul 5, 2018 | 10.07 |
| Jul 3, 2018 | 10.11 |
| Jul 2, 2018 | 10.15 |
| Jun 29, 2018 | 10.19 |
| Jun 28, 2018 | 10.23 |
| Jun 27, 2018 | 10.26 |
| Jun 26, 2018 | 10.28 |
| Jun 25, 2018 | 10.30 |
| Jun 22, 2018 | 10.31 |
| Jun 21, 2018 | 10.33 |
| Jun 20, 2018 | 10.35 |
| Jun 19, 2018 | 10.35 |
| Jun 18, 2018 | 10.31 |
| Jun 15, 2018 | 10.32 |
| Jun 14, 2018 | 10.36 |
| Jun 13, 2018 | 10.40 |
| Jun 12, 2018 | 10.44 |
| Jun 11, 2018 | 10.47 |
| Jun 8, 2018 | 10.51 |
| Jun 7, 2018 | 10.55 |
| Jun 6, 2018 | 10.59 |
| Jun 5, 2018 | 10.63 |
| Jun 4, 2018 | 10.67 |
| Jun 1, 2018 | 10.70 |
| May 31, 2018 | 10.74 |
| May 30, 2018 | 10.77 |
| May 29, 2018 | 10.81 |
| May 25, 2018 | 10.84 |
| May 24, 2018 | 10.87 |
| May 23, 2018 | 10.91 |
| May 22, 2018 | 10.94 |
| May 21, 2018 | 10.97 |
| May 18, 2018 | 11.00 |
| May 17, 2018 | 11.03 |
| May 16, 2018 | 11.06 |
| May 15, 2018 | 11.09 |
| May 14, 2018 | 11.12 |
| May 11, 2018 | 11.15 |
| May 10, 2018 | 11.18 |
| May 9, 2018 | 11.21 |
| May 8, 2018 | 11.25 |
| May 7, 2018 | 11.28 |
| May 4, 2018 | 11.32 |
| May 3, 2018 | 11.35 |
| May 2, 2018 | 11.37 |
| May 1, 2018 | 11.39 |
| Apr 30, 2018 | 11.42 |
| Apr 27, 2018 | 11.44 |
| Apr 26, 2018 | 11.46 |
| Apr 25, 2018 | 11.48 |
| Apr 24, 2018 | 11.51 |
| Apr 23, 2018 | 11.53 |
| Apr 20, 2018 | 11.56 |
| Apr 19, 2018 | 11.59 |
| Apr 18, 2018 | 11.62 |
| Apr 17, 2018 | 11.65 |
| Apr 16, 2018 | 11.69 |
| Apr 13, 2018 | 11.72 |
| Apr 12, 2018 | 11.74 |
| Apr 11, 2018 | 11.76 |
| Apr 10, 2018 | 11.78 |
| Apr 9, 2018 | 11.79 |
| Apr 6, 2018 | 11.81 |
| Apr 5, 2018 | 11.82 |
| Apr 4, 2018 | 11.84 |
| Apr 3, 2018 | 11.86 |
| Apr 2, 2018 | 11.88 |
| Mar 29, 2018 | 11.90 |
| Mar 28, 2018 | 11.92 |
| Mar 27, 2018 | 11.93 |
| Mar 26, 2018 | 11.95 |
| Mar 23, 2018 | 11.96 |
| Mar 22, 2018 | 11.97 |
| Mar 21, 2018 | 11.98 |
| Mar 20, 2018 | 11.99 |
| Mar 19, 2018 | 12.01 |
| Mar 16, 2018 | 12.03 |
| Mar 15, 2018 | 12.05 |
| Mar 14, 2018 | 12.07 |
| Mar 13, 2018 | 12.10 |
| Mar 12, 2018 | 12.13 |
| Mar 9, 2018 | 12.16 |
| Mar 8, 2018 | 12.20 |
| Mar 7, 2018 | 12.24 |
| Mar 6, 2018 | 12.29 |
| Mar 5, 2018 | 12.33 |
| Mar 2, 2018 | 12.38 |
| Mar 1, 2018 | 12.43 |
| Feb 28, 2018 | 12.48 |
| Feb 27, 2018 | 12.53 |
| Feb 26, 2018 | 12.58 |
| Feb 23, 2018 | 12.63 |
| Feb 22, 2018 | 12.69 |
| Feb 21, 2018 | 12.74 |
| Feb 20, 2018 | 12.79 |
| Feb 16, 2018 | 12.85 |
| Feb 15, 2018 | 12.91 |
| Feb 14, 2018 | 12.96 |
| Feb 13, 2018 | 13.01 |
| Feb 12, 2018 | 13.07 |
| Feb 9, 2018 | 13.13 |
| Feb 8, 2018 | 13.18 |
| Feb 7, 2018 | 13.24 |
| Feb 6, 2018 | 13.30 |
| Feb 5, 2018 | 13.36 |
| Feb 2, 2018 | 13.42 |
| Feb 1, 2018 | 13.47 |
| Jan 31, 2018 | 13.52 |
| Jan 30, 2018 | 13.57 |
| Jan 29, 2018 | 13.62 |
| Jan 26, 2018 | 13.67 |
| Jan 25, 2018 | 13.72 |
| Jan 24, 2018 | 13.76 |
| Jan 23, 2018 | 13.81 |
| Jan 22, 2018 | 13.86 |
| Jan 19, 2018 | 13.90 |
| Jan 18, 2018 | 13.94 |
| Jan 17, 2018 | 14.00 |
| Jan 16, 2018 | 14.05 |
| Jan 12, 2018 | 14.09 |
| Jan 11, 2018 | 14.15 |
| Jan 10, 2018 | 14.20 |
| Jan 9, 2018 | 14.27 |
| Jan 8, 2018 | 14.32 |
| Jan 5, 2018 | 14.36 |
| Jan 4, 2018 | 14.40 |
| Jan 3, 2018 | 14.44 |
| Jan 2, 2018 | 14.49 |
| Dec 29, 2017 | 14.53 |
| Dec 28, 2017 | 14.58 |
| Dec 27, 2017 | 14.61 |
| Dec 26, 2017 | 14.64 |
| Dec 22, 2017 | 14.68 |
| Dec 21, 2017 | 14.72 |
| Dec 20, 2017 | 14.76 |
| Dec 19, 2017 | 14.79 |
| Dec 18, 2017 | 14.83 |
| Dec 15, 2017 | 14.87 |
| Dec 14, 2017 | 14.91 |
| Dec 13, 2017 | 14.95 |
| Dec 12, 2017 | 15.00 |
| Dec 11, 2017 | 15.04 |
| Dec 8, 2017 | 15.07 |
| Dec 7, 2017 | 15.12 |
| Dec 6, 2017 | 15.18 |
| Dec 5, 2017 | 15.22 |
| Dec 4, 2017 | 15.29 |
| Dec 1, 2017 | 15.35 |
| Nov 30, 2017 | 15.43 |
| Nov 29, 2017 | 15.50 |
| Nov 28, 2017 | 15.60 |
| Nov 27, 2017 | 15.77 |
| Nov 24, 2017 | 15.97 |
| Nov 22, 2017 | 16.17 |
| Nov 21, 2017 | 16.38 |
| Nov 20, 2017 | 16.60 |
| Nov 17, 2017 | 16.83 |
| Nov 16, 2017 | 17.06 |
| Nov 15, 2017 | 17.33 |
| Nov 14, 2017 | 17.55 |
| Nov 13, 2017 | 17.79 |
| Nov 10, 2017 | 18.03 |
| Nov 9, 2017 | 18.25 |
| Nov 8, 2017 | 18.46 |
| Nov 7, 2017 | 18.70 |
| Nov 6, 2017 | 18.94 |
| Nov 3, 2017 | 19.18 |
| Nov 2, 2017 | 19.45 |
| Nov 1, 2017 | 19.74 |
| Oct 31, 2017 | 20.05 |
| Oct 30, 2017 | 20.37 |
| Oct 27, 2017 | 20.68 |
| Oct 26, 2017 | 21.00 |
| Oct 25, 2017 | 21.33 |
| Oct 24, 2017 | 21.63 |
| Oct 23, 2017 | 21.97 |
| Oct 20, 2017 | 22.31 |
| Oct 19, 2017 | 22.62 |
| Oct 18, 2017 | 22.94 |
| Oct 17, 2017 | 23.21 |
| Oct 16, 2017 | 23.49 |
| Oct 13, 2017 | 23.82 |
| Oct 12, 2017 | 24.17 |
| Oct 11, 2017 | 24.51 |
| Oct 10, 2017 | 24.80 |
| Oct 9, 2017 | 25.11 |
| Oct 6, 2017 | 25.44 |
| Oct 5, 2017 | 25.78 |
| Oct 4, 2017 | 26.15 |
| Oct 3, 2017 | 26.55 |
| Oct 2, 2017 | 26.95 |
| Sep 29, 2017 | 27.34 |
| Sep 28, 2017 | 27.75 |
| Sep 27, 2017 | 28.14 |
| Sep 26, 2017 | 28.61 |
| Sep 25, 2017 | 29.13 |
| Sep 22, 2017 | 29.68 |
| Sep 21, 2017 | 30.23 |
| Sep 20, 2017 | 30.78 |
| Sep 19, 2017 | 31.35 |
| Sep 18, 2017 | 31.92 |
| Sep 15, 2017 | 32.51 |
| Sep 14, 2017 | 33.12 |
| Sep 13, 2017 | 33.69 |
| Sep 12, 2017 | 34.29 |
| Sep 11, 2017 | 34.90 |
| Sep 8, 2017 | 35.46 |
| Sep 7, 2017 | 36.01 |
| Sep 6, 2017 | 36.58 |
| Sep 5, 2017 | 37.19 |
| Sep 1, 2017 | 37.81 |
| Aug 31, 2017 | 38.45 |
| Aug 30, 2017 | 39.16 |
| Aug 29, 2017 | 39.88 |
| Aug 28, 2017 | 40.61 |
| Aug 25, 2017 | 41.26 |
| Aug 24, 2017 | 41.90 |
| Aug 23, 2017 | 42.58 |
| Aug 22, 2017 | 43.24 |
| Aug 21, 2017 | 43.88 |
| Aug 18, 2017 | 44.54 |
| Aug 17, 2017 | 45.22 |
| Aug 16, 2017 | 45.93 |
| Aug 15, 2017 | 46.67 |
| Aug 14, 2017 | 47.41 |
| Aug 11, 2017 | 48.17 |
| Aug 10, 2017 | 48.93 |
| Aug 9, 2017 | 49.73 |
| Aug 8, 2017 | 50.51 |
| Aug 7, 2017 | 51.31 |
| Aug 4, 2017 | 52.13 |
| Aug 3, 2017 | 52.88 |
| Aug 2, 2017 | 53.62 |
| Aug 1, 2017 | 54.35 |
| Jul 31, 2017 | 55.09 |
| Jul 28, 2017 | 55.89 |
| Jul 27, 2017 | 56.74 |
| Jul 26, 2017 | 57.59 |
| Jul 25, 2017 | 58.46 |
| Jul 24, 2017 | 59.35 |
| Jul 21, 2017 | 60.24 |
| Jul 20, 2017 | 61.11 |
| Jul 19, 2017 | 62.01 |
| Jul 18, 2017 | 62.91 |
| Jul 17, 2017 | 63.82 |
| Jul 14, 2017 | 64.73 |
| Jul 13, 2017 | 65.63 |
| Jul 12, 2017 | 66.55 |
| Jul 11, 2017 | 67.44 |
| Jul 10, 2017 | 68.35 |
| Jul 7, 2017 | 69.28 |
| Jul 6, 2017 | 70.20 |
| Jul 5, 2017 | 71.05 |
| Jul 3, 2017 | 71.90 |
| Jun 30, 2017 | 72.77 |
| Jun 29, 2017 | 73.65 |
| Jun 28, 2017 | 74.56 |
| Jun 27, 2017 | 75.43 |
| Jun 26, 2017 | 76.36 |
| Jun 23, 2017 | 77.29 |
| Jun 22, 2017 | 78.63 |
| Jun 21, 2017 | 79.75 |
| Jun 20, 2017 | 80.82 |
| Jun 19, 2017 | 81.89 |
| Jun 16, 2017 | 83.01 |
| Jun 15, 2017 | 84.07 |
| Jun 14, 2017 | 85.19 |
| Jun 13, 2017 | 86.14 |
| Jun 12, 2017 | 87.10 |
| Jun 9, 2017 | 88.09 |
| Jun 8, 2017 | 89.07 |
| Jun 7, 2017 | 90.06 |
| Jun 6, 2017 | 91.06 |
| Jun 5, 2017 | 92.08 |
| Jun 2, 2017 | 93.12 |
| Jun 1, 2017 | 94.12 |
| May 31, 2017 | 95.12 |
| May 30, 2017 | 96.14 |
| May 26, 2017 | 97.19 |
| May 25, 2017 | 98.12 |
| May 24, 2017 | 99.56 |
| May 23, 2017 | 101.07 |
| May 22, 2017 | 102.38 |
| May 19, 2017 | 103.65 |
| May 18, 2017 | 104.87 |
| May 17, 2017 | 105.85 |
| May 16, 2017 | 106.80 |
| May 15, 2017 | 107.77 |
| May 12, 2017 | 108.72 |
| May 11, 2017 | 109.71 |
| May 10, 2017 | 110.67 |
| May 9, 2017 | 111.67 |
| May 8, 2017 | 112.59 |
| May 5, 2017 | 113.53 |
| May 4, 2017 | 114.49 |
| May 3, 2017 | 115.48 |
| May 2, 2017 | 116.49 |
| May 1, 2017 | 117.49 |
| Apr 28, 2017 | 118.48 |
| Apr 27, 2017 | 119.50 |
| Apr 26, 2017 | 120.54 |
| Apr 25, 2017 | 121.57 |
| Apr 24, 2017 | 122.55 |
| Apr 21, 2017 | 123.50 |
| Apr 20, 2017 | 124.53 |
| Apr 19, 2017 | 125.56 |
| Apr 18, 2017 | 126.67 |
| Apr 17, 2017 | 127.75 |
| Apr 13, 2017 | 128.87 |
| Apr 12, 2017 | 130.04 |
| Apr 11, 2017 | 131.20 |
| Apr 10, 2017 | 132.31 |
| Apr 7, 2017 | 133.37 |
| Apr 6, 2017 | 134.28 |
| Apr 5, 2017 | 135.27 |
| Apr 4, 2017 | 136.35 |
| Apr 3, 2017 | 137.44 |
| Mar 31, 2017 | 138.51 |
| Mar 30, 2017 | 139.44 |
| Mar 29, 2017 | 140.28 |
| Mar 28, 2017 | 141.14 |
| Mar 27, 2017 | 141.89 |
| Mar 24, 2017 | 143.17 |
| Mar 23, 2017 | 144.97 |
| Mar 22, 2017 | 146.07 |
| Mar 21, 2017 | 146.77 |
| Mar 20, 2017 | 147.35 |
| Mar 17, 2017 | 147.89 |
| Mar 16, 2017 | 148.47 |
| Mar 15, 2017 | 149.06 |
| Mar 14, 2017 | 149.67 |
| Mar 13, 2017 | 150.27 |
| Mar 10, 2017 | 150.89 |
| Mar 9, 2017 | 151.47 |
| Mar 8, 2017 | 152.05 |
| Mar 7, 2017 | 152.59 |
| Mar 6, 2017 | 153.11 |
| Mar 3, 2017 | 153.69 |
| Mar 2, 2017 | 154.15 |
| Mar 1, 2017 | 154.66 |
| Feb 28, 2017 | 155.33 |
| Feb 27, 2017 | 155.87 |
| Feb 24, 2017 | 156.36 |
| Feb 23, 2017 | 156.85 |
| Feb 22, 2017 | 157.42 |
| Feb 21, 2017 | 157.95 |
| Feb 17, 2017 | 158.33 |
| Feb 16, 2017 | 158.74 |
| Feb 15, 2017 | 159.12 |
| Feb 14, 2017 | 159.51 |
| Feb 13, 2017 | 159.86 |
| Feb 10, 2017 | 160.15 |
| Feb 9, 2017 | 160.40 |
| Feb 8, 2017 | 160.66 |
| Feb 7, 2017 | 160.92 |
| Feb 6, 2017 | 161.17 |
| Feb 3, 2017 | 161.41 |
| Feb 2, 2017 | 161.68 |
| Feb 1, 2017 | 161.89 |
| Jan 31, 2017 | 162.12 |
| Jan 30, 2017 | 162.33 |
| Jan 27, 2017 | 162.56 |
| Jan 26, 2017 | 162.81 |
| Jan 25, 2017 | 163.12 |
| Jan 24, 2017 | 163.32 |
| Jan 23, 2017 | 163.53 |
| Jan 20, 2017 | 163.70 |
| Jan 19, 2017 | 163.85 |
| Jan 18, 2017 | 163.94 |
| Jan 17, 2017 | 164.05 |
| Jan 13, 2017 | 164.16 |
| Jan 12, 2017 | 164.33 |
| Jan 11, 2017 | 164.46 |
| Jan 10, 2017 | 164.63 |
| Jan 9, 2017 | 165.18 |
| Jan 6, 2017 | 165.69 |
| Jan 5, 2017 | 166.14 |
| Jan 4, 2017 | 166.78 |
| Jan 3, 2017 | 167.14 |
| Dec 30, 2016 | 167.56 |
| Dec 29, 2016 | 167.99 |
| Dec 28, 2016 | 168.33 |
| Dec 27, 2016 | 168.62 |
| Dec 23, 2016 | 168.96 |
| Dec 22, 2016 | 169.36 |
| Dec 21, 2016 | 169.76 |
| Dec 20, 2016 | 170.13 |
| Dec 19, 2016 | 170.51 |
| Dec 16, 2016 | 170.97 |
| Dec 15, 2016 | 171.35 |
| Dec 14, 2016 | 171.72 |
| Dec 13, 2016 | 172.11 |
| Dec 12, 2016 | 172.42 |
| Dec 9, 2016 | 172.72 |
| Dec 8, 2016 | 172.95 |
| Dec 7, 2016 | 173.15 |
| Dec 6, 2016 | 173.28 |
| Dec 5, 2016 | 173.40 |
| Dec 2, 2016 | 173.53 |
| Dec 1, 2016 | 173.64 |
| Nov 30, 2016 | 173.81 |
| Nov 29, 2016 | 173.98 |
| Nov 28, 2016 | 174.14 |
| Nov 25, 2016 | 174.21 |
| Nov 23, 2016 | 174.22 |
| Nov 22, 2016 | 174.25 |
| Nov 21, 2016 | 174.35 |
| Nov 18, 2016 | 174.46 |
| Nov 17, 2016 | 174.66 |
| Nov 16, 2016 | 174.83 |
| Nov 15, 2016 | 174.98 |
| Nov 14, 2016 | 175.06 |
| Nov 11, 2016 | 175.12 |
| Nov 10, 2016 | 175.29 |
| Nov 9, 2016 | 175.34 |
| Nov 8, 2016 | 175.47 |
| Nov 7, 2016 | 175.63 |
| Nov 4, 2016 | 175.78 |
| Nov 3, 2016 | 175.98 |
| Nov 2, 2016 | 176.06 |
| Nov 1, 2016 | 176.04 |
| Oct 31, 2016 | 176.01 |
| Oct 28, 2016 | 176.02 |
| Oct 27, 2016 | 176.06 |
| Oct 26, 2016 | 176.06 |
| Oct 25, 2016 | 176.07 |
| Oct 24, 2016 | 176.22 |
| Oct 21, 2016 | 176.42 |
| Oct 20, 2016 | 176.68 |
| Oct 19, 2016 | 177.01 |
| Oct 18, 2016 | 177.46 |
| Oct 17, 2016 | 177.95 |
| Oct 14, 2016 | 178.38 |
| Oct 13, 2016 | 178.88 |
| Oct 12, 2016 | 179.40 |
| Oct 11, 2016 | 179.93 |
| Oct 10, 2016 | 180.50 |
| Oct 7, 2016 | 181.03 |
| Oct 6, 2016 | 181.49 |
| Oct 5, 2016 | 181.99 |
| Oct 4, 2016 | 182.31 |
| Oct 3, 2016 | 182.65 |
| Sep 30, 2016 | 182.91 |
| Sep 29, 2016 | 183.16 |
| Sep 28, 2016 | 183.55 |
| Sep 27, 2016 | 183.95 |
| Sep 26, 2016 | 184.48 |
| Sep 23, 2016 | 185.05 |
| Sep 22, 2016 | 185.71 |
| Sep 21, 2016 | 187.25 |
| Sep 20, 2016 | 188.84 |
| Sep 19, 2016 | 190.48 |
| Sep 16, 2016 | 192.21 |
| Sep 15, 2016 | 194.00 |
| Sep 14, 2016 | 195.99 |
| Sep 13, 2016 | 197.86 |
| Sep 12, 2016 | 199.74 |
| Sep 9, 2016 | 201.66 |
| Sep 8, 2016 | 203.56 |
| Sep 7, 2016 | 205.24 |
| Sep 6, 2016 | 206.58 |
| Sep 2, 2016 | 208.34 |
| Sep 1, 2016 | 210.03 |
| Aug 31, 2016 | 211.94 |
| Aug 30, 2016 | 213.64 |
| Aug 29, 2016 | 215.45 |
| Aug 26, 2016 | 217.37 |
| Aug 25, 2016 | 219.52 |
| Aug 24, 2016 | 221.94 |
| Aug 23, 2016 | 224.31 |
| Aug 22, 2016 | 227.10 |
| Aug 19, 2016 | 229.98 |
| Aug 18, 2016 | 232.87 |
| Aug 17, 2016 | 235.82 |
| Aug 16, 2016 | 238.73 |
| Aug 15, 2016 | 241.68 |
| Aug 12, 2016 | 244.61 |
| Aug 11, 2016 | 247.42 |
| Aug 10, 2016 | 250.54 |
| Aug 9, 2016 | 253.91 |
| Aug 8, 2016 | 256.82 |
| Aug 5, 2016 | 259.60 |
| Aug 4, 2016 | 262.49 |
| Aug 3, 2016 | 265.45 |
| Aug 2, 2016 | 268.44 |
| Aug 1, 2016 | 271.67 |
| Jul 29, 2016 | 274.97 |
| Jul 28, 2016 | 278.14 |
| Jul 27, 2016 | 281.23 |
| Jul 26, 2016 | 284.47 |
| Jul 25, 2016 | 287.69 |
| Jul 22, 2016 | 290.71 |
| Jul 21, 2016 | 293.82 |
| Jul 20, 2016 | 296.81 |
| Jul 19, 2016 | 299.59 |
| Jul 18, 2016 | 302.14 |
| Jul 15, 2016 | 304.47 |
| Jul 14, 2016 | 307.09 |
| Jul 13, 2016 | 309.97 |
| Jul 12, 2016 | 312.76 |
| Jul 11, 2016 | 315.80 |
| Jul 8, 2016 | 318.84 |
| Jul 7, 2016 | 322.16 |
| Jul 6, 2016 | 325.80 |
| Jul 5, 2016 | 329.23 |
| Jul 1, 2016 | 332.53 |
| Jun 30, 2016 | 335.77 |
| Jun 29, 2016 | 339.07 |
| Jun 28, 2016 | 342.07 |
| Jun 27, 2016 | 345.23 |
| Jun 24, 2016 | 348.41 |
| Jun 23, 2016 | 351.75 |
| Jun 22, 2016 | 355.19 |
| Jun 21, 2016 | 358.82 |
| Jun 20, 2016 | 362.30 |
| Jun 17, 2016 | 365.84 |
| Jun 16, 2016 | 369.40 |
| Jun 15, 2016 | 373.04 |
| Jun 14, 2016 | 376.65 |
| Jun 13, 2016 | 380.40 |
| Jun 10, 2016 | 383.84 |
| Jun 9, 2016 | 387.85 |
| Jun 8, 2016 | 391.21 |
| Jun 7, 2016 | 393.87 |
| Jun 6, 2016 | 397.24 |
| Jun 3, 2016 | 401.34 |
| Jun 2, 2016 | 405.18 |
| Jun 1, 2016 | 408.85 |
| May 31, 2016 | 412.51 |
| May 27, 2016 | 416.27 |
| May 26, 2016 | 420.50 |
| May 25, 2016 | 424.59 |
| May 24, 2016 | 428.85 |
| May 23, 2016 | 432.99 |
| May 20, 2016 | 437.35 |
| May 19, 2016 | 441.66 |
| May 18, 2016 | 446.48 |
| May 17, 2016 | 451.40 |
| May 16, 2016 | 456.12 |
| May 13, 2016 | 460.75 |
| May 12, 2016 | 464.35 |
| May 11, 2016 | 467.83 |
| May 10, 2016 | 471.30 |
| May 9, 2016 | 474.92 |
| May 6, 2016 | 478.45 |
| May 5, 2016 | 481.95 |
| May 4, 2016 | 485.31 |
| May 3, 2016 | 488.75 |
| May 2, 2016 | 492.73 |
| Apr 29, 2016 | 496.75 |
| Apr 28, 2016 | 500.88 |
| Apr 27, 2016 | 504.96 |
| Apr 26, 2016 | 509.62 |
| Apr 25, 2016 | 514.51 |
| Apr 22, 2016 | 518.89 |
| Apr 21, 2016 | 522.91 |
| Apr 20, 2016 | 528.12 |
| Apr 19, 2016 | 533.77 |
| Apr 18, 2016 | 539.61 |
| Apr 15, 2016 | 545.62 |
| Apr 14, 2016 | 551.65 |
| Apr 13, 2016 | 557.64 |
| Apr 12, 2016 | 564.54 |
| Apr 11, 2016 | 571.54 |
| Apr 8, 2016 | 578.53 |
| Apr 7, 2016 | 585.31 |
| Apr 6, 2016 | 592.30 |
| Apr 5, 2016 | 599.52 |
| Apr 4, 2016 | 606.39 |
| Apr 1, 2016 | 613.49 |
| Mar 31, 2016 | 620.39 |
| Mar 30, 2016 | 627.35 |
| Mar 29, 2016 | 634.49 |
| Mar 28, 2016 | 641.67 |
| Mar 24, 2016 | 649.01 |
| Mar 23, 2016 | 655.63 |
| Mar 22, 2016 | 662.15 |
| Mar 21, 2016 | 668.55 |
| Mar 18, 2016 | 675.29 |
| Mar 17, 2016 | 681.33 |
| Mar 16, 2016 | 688.40 |
| Mar 15, 2016 | 693.86 |
| Mar 14, 2016 | 699.29 |
| Mar 11, 2016 | 705.74 |
| Mar 10, 2016 | 711.14 |
| Mar 9, 2016 | 716.30 |
| Mar 8, 2016 | 721.86 |
| Mar 7, 2016 | 727.10 |
| Mar 4, 2016 | 732.65 |
| Mar 3, 2016 | 738.61 |
| Mar 2, 2016 | 745.40 |
| Mar 1, 2016 | 752.50 |
| Feb 29, 2016 | 759.52 |
| Feb 26, 2016 | 767.70 |
| Feb 25, 2016 | 776.29 |
| Feb 24, 2016 | 784.65 |
| Feb 23, 2016 | 794.50 |
| Feb 22, 2016 | 804.68 |
| Feb 19, 2016 | 808.82 |
| Feb 18, 2016 | 813.02 |
| Feb 17, 2016 | 817.30 |
| Feb 16, 2016 | 821.40 |
| Feb 12, 2016 | 825.59 |
| Feb 11, 2016 | 829.49 |
| Feb 10, 2016 | 833.68 |
| Feb 9, 2016 | 838.05 |
| Feb 8, 2016 | 842.77 |
| Feb 5, 2016 | 847.69 |
| Feb 4, 2016 | 852.44 |
| Feb 3, 2016 | 855.61 |
| Feb 2, 2016 | 859.90 |
| Feb 1, 2016 | 864.68 |
| Jan 29, 2016 | 869.24 |
| Jan 28, 2016 | 874.14 |
| Jan 27, 2016 | 879.22 |
| Jan 26, 2016 | 884.21 |
| Jan 25, 2016 | 889.31 |
| Jan 22, 2016 | 894.40 |
| Jan 21, 2016 | 899.48 |
| Jan 20, 2016 | 905.22 |
| Jan 19, 2016 | 910.82 |
| Jan 15, 2016 | 915.80 |
| Jan 14, 2016 | 920.03 |
| Jan 13, 2016 | 925.22 |
| Jan 12, 2016 | 930.79 |
| Jan 11, 2016 | 937.46 |
| Jan 8, 2016 | 944.57 |
| Jan 7, 2016 | 950.98 |
| Jan 6, 2016 | 957.89 |
| Jan 5, 2016 | 964.31 |
| Jan 4, 2016 | 970.08 |
| Dec 31, 2015 | 975.89 |
| Dec 30, 2015 | 981.71 |
| Dec 29, 2015 | 987.50 |
| Dec 28, 2015 | 993.53 |
| Dec 24, 2015 | 999.49 |
| Dec 23, 2015 | 1,005.79 |
| Dec 22, 2015 | 1,011.86 |
| Dec 21, 2015 | 1,018.23 |
| Dec 18, 2015 | 1,025.17 |
| Dec 17, 2015 | 1,031.35 |
| Dec 16, 2015 | 1,037.87 |
| Dec 15, 2015 | 1,044.09 |
| Dec 14, 2015 | 1,050.48 |
| Dec 11, 2015 | 1,056.86 |
| Dec 10, 2015 | 1,063.60 |
| Dec 9, 2015 | 1,070.20 |
| Dec 8, 2015 | 1,076.16 |
| Dec 7, 2015 | 1,082.32 |
| Dec 4, 2015 | 1,087.66 |
| Dec 3, 2015 | 1,093.18 |
| Dec 2, 2015 | 1,097.61 |
| Dec 1, 2015 | 1,102.22 |
| Nov 30, 2015 | 1,107.92 |
| Nov 27, 2015 | 1,111.87 |
| Nov 25, 2015 | 1,114.98 |
| Nov 24, 2015 | 1,116.92 |
| Nov 23, 2015 | 1,118.16 |
| Nov 20, 2015 | 1,119.29 |
| Nov 19, 2015 | 1,120.66 |
| Nov 18, 2015 | 1,121.84 |
| Nov 17, 2015 | 1,122.80 |
| Nov 16, 2015 | 1,123.64 |
| Nov 13, 2015 | 1,124.50 |
| Nov 12, 2015 | 1,125.52 |
| Nov 11, 2015 | 1,126.64 |
| Nov 10, 2015 | 1,131.22 |
| Nov 9, 2015 | 1,136.36 |
| Nov 6, 2015 | 1,141.76 |
| Nov 5, 2015 | 1,147.04 |
| Nov 4, 2015 | 1,151.90 |
| Nov 3, 2015 | 1,156.96 |
| Nov 2, 2015 | 1,161.99 |
| Oct 30, 2015 | 1,167.02 |
| Oct 29, 2015 | 1,172.45 |
| Oct 28, 2015 | 1,177.64 |
| Oct 27, 2015 | 1,183.61 |
| Oct 26, 2015 | 1,189.31 |
| Oct 23, 2015 | 1,194.67 |
| Oct 22, 2015 | 1,200.19 |
| Oct 21, 2015 | 1,205.37 |
| Oct 20, 2015 | 1,211.19 |
| Oct 19, 2015 | 1,217.41 |
| Oct 16, 2015 | 1,223.59 |
| Oct 15, 2015 | 1,228.89 |
| Oct 14, 2015 | 1,234.46 |
| Oct 13, 2015 | 1,240.47 |
| Oct 12, 2015 | 1,247.18 |
| Oct 9, 2015 | 1,254.14 |
| Oct 8, 2015 | 1,261.16 |
| Oct 7, 2015 | 1,266.78 |
| Oct 6, 2015 | 1,272.26 |
| Oct 5, 2015 | 1,276.91 |
| Oct 2, 2015 | 1,281.50 |
| Oct 1, 2015 | 1,286.36 |
| Sep 30, 2015 | 1,291.12 |
| Sep 29, 2015 | 1,296.98 |
| Sep 28, 2015 | 1,302.26 |
| Sep 25, 2015 | 1,308.03 |
| Sep 24, 2015 | 1,313.71 |
| Sep 23, 2015 | 1,319.13 |
| Sep 22, 2015 | 1,326.05 |
| Sep 21, 2015 | 1,333.05 |
| Sep 18, 2015 | 1,340.26 |
| Sep 17, 2015 | 1,347.41 |
| Sep 16, 2015 | 1,355.25 |
| Sep 15, 2015 | 1,363.99 |
| Sep 14, 2015 | 1,374.51 |
| Sep 11, 2015 | 1,385.05 |
| Sep 10, 2015 | 1,395.61 |
| Sep 9, 2015 | 1,404.67 |
| Sep 8, 2015 | 1,413.01 |
| Sep 4, 2015 | 1,419.81 |
| Sep 3, 2015 | 1,426.87 |
| Sep 2, 2015 | 1,434.59 |
| Sep 1, 2015 | 1,442.02 |
| Aug 31, 2015 | 1,448.06 |
| Aug 28, 2015 | 1,454.94 |
| Aug 27, 2015 | 1,460.03 |
| Aug 26, 2015 | 1,465.08 |
| Aug 25, 2015 | 1,470.52 |
| Aug 24, 2015 | 1,475.22 |
| Aug 21, 2015 | 1,479.76 |
| Aug 20, 2015 | 1,484.93 |
| Aug 19, 2015 | 1,489.98 |
| Aug 18, 2015 | 1,495.82 |
| Aug 17, 2015 | 1,501.91 |
| Aug 14, 2015 | 1,508.54 |
| Aug 13, 2015 | 1,515.01 |
| Aug 12, 2015 | 1,521.50 |
| Aug 11, 2015 | 1,527.47 |
| Aug 10, 2015 | 1,533.34 |
| Aug 7, 2015 | 1,538.62 |
| Aug 6, 2015 | 1,543.45 |
| Aug 5, 2015 | 1,547.41 |
| Aug 4, 2015 | 1,551.23 |
| Aug 3, 2015 | 1,554.19 |
| Jul 31, 2015 | 1,557.36 |
| Jul 30, 2015 | 1,560.66 |
| Jul 29, 2015 | 1,563.44 |
| Jul 28, 2015 | 1,567.27 |
| Jul 27, 2015 | 1,571.25 |
| Jul 24, 2015 | 1,575.29 |
| Jul 23, 2015 | 1,578.87 |
| Jul 22, 2015 | 1,583.05 |
| Jul 21, 2015 | 1,588.04 |
| Jul 20, 2015 | 1,593.33 |
| Jul 17, 2015 | 1,599.01 |
| Jul 16, 2015 | 1,604.79 |
| Jul 15, 2015 | 1,609.85 |
| Jul 14, 2015 | 1,615.41 |
| Jul 13, 2015 | 1,621.31 |
| Jul 10, 2015 | 1,626.76 |
| Jul 9, 2015 | 1,634.24 |
| Jul 8, 2015 | 1,642.09 |
| Jul 7, 2015 | 1,649.56 |
| Jul 6, 2015 | 1,654.32 |
| Jul 2, 2015 | 1,660.41 |
| Jul 1, 2015 | 1,666.93 |
| Jun 30, 2015 | 1,673.40 |
| Jun 29, 2015 | 1,680.51 |
| Jun 26, 2015 | 1,688.21 |
| Jun 25, 2015 | 1,694.58 |
| Jun 24, 2015 | 1,701.42 |
| Jun 23, 2015 | 1,708.05 |
| Jun 22, 2015 | 1,714.27 |
| Jun 19, 2015 | 1,721.58 |
| Jun 18, 2015 | 1,729.24 |
| Jun 17, 2015 | 1,738.51 |
| Jun 16, 2015 | 1,746.54 |
| Jun 15, 2015 | 1,753.27 |
| Jun 12, 2015 | 1,759.73 |
| Jun 11, 2015 | 1,765.94 |
| Jun 10, 2015 | 1,771.55 |
| Jun 9, 2015 | 1,776.80 |
| Jun 8, 2015 | 1,782.76 |
| Jun 5, 2015 | 1,788.97 |
| Jun 4, 2015 | 1,795.53 |
| Jun 3, 2015 | 1,801.84 |
| Jun 2, 2015 | 1,808.70 |
| Jun 1, 2015 | 1,815.26 |
| May 29, 2015 | 1,823.75 |
| May 28, 2015 | 1,832.62 |
| May 27, 2015 | 1,840.39 |
| May 26, 2015 | 1,847.88 |
| May 22, 2015 | 1,856.52 |
| May 21, 2015 | 1,865.16 |
| May 20, 2015 | 1,874.12 |
| May 19, 2015 | 1,882.68 |
| May 18, 2015 | 1,890.22 |
| May 15, 2015 | 1,897.91 |
| May 14, 2015 | 1,911.69 |
| May 13, 2015 | 1,924.89 |
| May 12, 2015 | 1,934.54 |
| May 11, 2015 | 1,945.28 |
| May 8, 2015 | 1,953.75 |
| May 7, 2015 | 1,960.95 |
| May 6, 2015 | 1,971.00 |
| May 5, 2015 | 1,987.73 |
| May 4, 2015 | 2,005.65 |
| May 1, 2015 | 2,023.09 |
| Apr 30, 2015 | 2,041.31 |
| Apr 29, 2015 | 2,060.35 |
| Apr 28, 2015 | 2,080.60 |
| Apr 27, 2015 | 2,100.36 |
| Apr 24, 2015 | 2,119.23 |
| Apr 23, 2015 | 2,139.29 |
| Apr 22, 2015 | 2,158.90 |
| Apr 21, 2015 | 2,179.69 |
| Apr 20, 2015 | 2,201.77 |
| Apr 17, 2015 | 2,223.06 |
| Apr 16, 2015 | 2,243.75 |
| Apr 15, 2015 | 2,264.15 |
| Apr 14, 2015 | 2,283.50 |
| Apr 13, 2015 | 2,304.28 |
| Apr 10, 2015 | 2,324.86 |
| Apr 9, 2015 | 2,344.47 |
| Apr 8, 2015 | 2,364.90 |
| Apr 7, 2015 | 2,385.99 |
| Apr 6, 2015 | 2,406.82 |
| Apr 2, 2015 | 2,428.12 |
| Apr 1, 2015 | 2,451.54 |
| Mar 31, 2015 | 2,475.33 |
| Mar 30, 2015 | 2,498.10 |
| Mar 27, 2015 | 2,520.53 |
| Mar 26, 2015 | 2,541.94 |
| Mar 25, 2015 | 2,561.62 |
| Mar 24, 2015 | 2,580.85 |
| Mar 23, 2015 | 2,598.90 |
| Mar 20, 2015 | 2,616.62 |
| Mar 19, 2015 | 2,635.31 |
| Mar 18, 2015 | 2,654.00 |
| Mar 17, 2015 | 2,673.94 |
| Mar 16, 2015 | 2,694.53 |
| Mar 13, 2015 | 2,714.48 |
| Mar 12, 2015 | 2,734.42 |
| Mar 11, 2015 | 2,753.94 |
| Mar 10, 2015 | 2,774.34 |
| Mar 9, 2015 | 2,794.04 |
| Mar 6, 2015 | 2,812.64 |
| Mar 5, 2015 | 2,832.29 |
| Mar 4, 2015 | 2,852.10 |
| Mar 3, 2015 | 2,873.39 |
| Mar 2, 2015 | 2,895.18 |
| Feb 27, 2015 | 2,918.04 |
| Feb 26, 2015 | 2,940.54 |
| Feb 25, 2015 | 2,962.44 |
| Feb 24, 2015 | 2,981.94 |
| Feb 23, 2015 | 3,002.97 |
| Feb 20, 2015 | 3,026.02 |
| Feb 19, 2015 | 3,049.13 |
| Feb 18, 2015 | 3,075.38 |
| Feb 17, 2015 | 3,099.61 |
| Feb 13, 2015 | 3,123.01 |
| Feb 12, 2015 | 3,147.04 |
| Feb 11, 2015 | 3,172.01 |
| Feb 10, 2015 | 3,199.01 |
| Feb 9, 2015 | 3,228.21 |
| Feb 6, 2015 | 3,258.70 |
| Feb 5, 2015 | 3,287.35 |
| Feb 4, 2015 | 3,318.83 |
| Feb 3, 2015 | 3,341.03 |
| Feb 2, 2015 | 3,365.27 |
| Jan 30, 2015 | 3,386.18 |
| Jan 29, 2015 | 3,407.60 |
| Jan 28, 2015 | 3,434.45 |
| Jan 27, 2015 | 3,460.22 |
| Jan 26, 2015 | 3,486.11 |
| Jan 23, 2015 | 3,512.67 |
| Jan 22, 2015 | 3,539.37 |
| Jan 21, 2015 | 3,565.77 |
| Jan 20, 2015 | 3,592.17 |
| Jan 16, 2015 | 3,619.05 |
| Jan 15, 2015 | 3,646.30 |
| Jan 14, 2015 | 3,672.55 |
| Jan 13, 2015 | 3,698.44 |
| Jan 12, 2015 | 3,723.56 |
| Jan 9, 2015 | 3,748.76 |
| Jan 8, 2015 | 3,774.26 |
| Jan 7, 2015 | 3,801.56 |
| Jan 6, 2015 | 3,830.06 |
| Jan 5, 2015 | 3,859.46 |
| Jan 2, 2015 | 3,888.56 |
| Dec 31, 2014 | 3,917.06 |
| Dec 30, 2014 | 3,948.26 |
| Dec 29, 2014 | 3,980.09 |
| Dec 26, 2014 | 4,012.65 |
| Dec 24, 2014 | 4,044.00 |
| Dec 23, 2014 | 4,076.70 |
| Dec 22, 2014 | 4,108.86 |
| Dec 19, 2014 | 4,140.96 |
| Dec 18, 2014 | 4,172.76 |
| Dec 17, 2014 | 4,206.58 |
| Dec 16, 2014 | 4,238.15 |
| Dec 15, 2014 | 4,268.45 |
| Dec 12, 2014 | 4,299.65 |
| Dec 11, 2014 | 4,331.15 |
| Dec 10, 2014 | 4,365.05 |
| Dec 9, 2014 | 4,395.51 |
| Dec 8, 2014 | 4,425.81 |
| Dec 5, 2014 | 4,454.91 |
| Dec 4, 2014 | 4,480.11 |
| Dec 3, 2014 | 4,505.01 |
| Dec 2, 2014 | 4,530.60 |
| Dec 1, 2014 | 4,557.60 |
| Nov 28, 2014 | 4,584.01 |
| Nov 26, 2014 | 4,610.41 |
| Nov 25, 2014 | 4,634.11 |
| Nov 24, 2014 | 4,658.95 |
| Nov 21, 2014 | 4,683.55 |
| Nov 20, 2014 | 4,708.75 |
| Nov 19, 2014 | 4,734.25 |
| Nov 18, 2014 | 4,760.66 |
| Nov 17, 2014 | 4,788.26 |
| Nov 14, 2014 | 4,815.26 |
| Nov 13, 2014 | 4,844.66 |
| Nov 12, 2014 | 4,874.96 |
| Nov 11, 2014 | 4,904.06 |
| Nov 10, 2014 | 4,931.21 |
| Nov 7, 2014 | 4,957.46 |
| Nov 6, 2014 | 4,986.02 |
| Nov 5, 2014 | 5,015.44 |
| Nov 4, 2014 | 5,045.14 |
| Nov 3, 2014 | 5,075.59 |
| Oct 31, 2014 | 5,104.96 |
| Oct 30, 2014 | 5,132.62 |
| Oct 29, 2014 | 5,160.70 |
| Oct 28, 2014 | 5,188.45 |
| Oct 27, 2014 | 5,216.65 |
| Oct 24, 2014 | 5,244.40 |
| Oct 23, 2014 | 5,273.39 |
| Oct 22, 2014 | 5,303.54 |
| Oct 21, 2014 | 5,333.47 |
| Oct 20, 2014 | 5,365.08 |
| Oct 17, 2014 | 5,397.48 |
| Oct 16, 2014 | 5,431.02 |
| Oct 15, 2014 | 5,465.52 |
| Oct 14, 2014 | 5,499.35 |
| Oct 13, 2014 | 5,532.47 |
| Oct 10, 2014 | 5,564.65 |
| Oct 9, 2014 | 5,595.59 |
| Oct 8, 2014 | 5,626.49 |
| Oct 7, 2014 | 5,656.49 |
| Oct 6, 2014 | 5,687.09 |
| Oct 3, 2014 | 5,713.79 |
| Oct 2, 2014 | 5,740.66 |
| Oct 1, 2014 | 5,765.71 |
| Sep 30, 2014 | 5,791.45 |
| Sep 29, 2014 | 5,816.87 |
| Sep 26, 2014 | 5,843.57 |
| Sep 25, 2014 | 5,883.17 |
| Sep 24, 2014 | 5,923.67 |
| Sep 23, 2014 | 5,963.59 |
| Sep 22, 2014 | 6,001.69 |
| Sep 19, 2014 | 6,042.94 |
| Sep 18, 2014 | 6,084.01 |
| Sep 17, 2014 | 6,128.11 |
| Sep 16, 2014 | 6,169.20 |
| Sep 15, 2014 | 6,210.60 |
| Sep 12, 2014 | 6,246.81 |
| Sep 11, 2014 | 6,282.66 |
| Sep 10, 2014 | 6,314.34 |
| Sep 9, 2014 | 6,343.42 |
| Sep 8, 2014 | 6,373.11 |
| Sep 5, 2014 | 6,403.38 |
| Sep 4, 2014 | 6,434.86 |
| Sep 3, 2014 | 6,472.29 |
| Sep 2, 2014 | 6,498.33 |
| Aug 29, 2014 | 6,522.24 |
| Aug 28, 2014 | 6,546.83 |
| Aug 27, 2014 | 6,573.80 |
| Aug 26, 2014 | 6,600.64 |
| Aug 25, 2014 | 6,628.17 |
| Aug 22, 2014 | 6,654.42 |
| Aug 21, 2014 | 6,690.71 |
| Aug 20, 2014 | 6,728.81 |
| Aug 19, 2014 | 6,765.32 |
| Aug 18, 2014 | 6,802.34 |
| Aug 15, 2014 | 6,840.15 |
| Aug 14, 2014 | 6,880.19 |
| Aug 13, 2014 | 6,919.19 |
| Aug 12, 2014 | 6,955.50 |
| Aug 11, 2014 | 6,992.39 |
| Aug 8, 2014 | 7,031.12 |
| Aug 7, 2014 | 7,071.47 |
| Aug 6, 2014 | 7,112.09 |
| Aug 5, 2014 | 7,151.13 |
| Aug 4, 2014 | 7,191.93 |
| Aug 1, 2014 | 7,231.53 |
| Jul 31, 2014 | 7,271.19 |
| Jul 30, 2014 | 7,310.78 |
| Jul 29, 2014 | 7,343.67 |
| Jul 28, 2014 | 7,376.67 |
| Jul 25, 2014 | 7,411.77 |
| Jul 24, 2014 | 7,445.97 |
| Jul 23, 2014 | 7,483.86 |
| Jul 22, 2014 | 7,521.26 |
| Jul 21, 2014 | 7,556.40 |
| Jul 18, 2014 | 7,591.76 |
| Jul 17, 2014 | 7,625.90 |
| Jul 16, 2014 | 7,660.98 |
| Jul 15, 2014 | 7,696.94 |
| Jul 14, 2014 | 7,731.98 |
| Jul 11, 2014 | 7,764.43 |
| Jul 10, 2014 | 7,797.42 |
| Jul 9, 2014 | 7,831.67 |
| Jul 8, 2014 | 7,863.47 |
| Jul 7, 2014 | 7,896.73 |
| Jul 3, 2014 | 7,931.26 |
| Jul 2, 2014 | 7,963.66 |
| Jul 1, 2014 | 7,995.76 |
| Jun 30, 2014 | 8,027.10 |
| Jun 27, 2014 | 8,057.10 |
| Jun 26, 2014 | 8,088.60 |
| Jun 25, 2014 | 8,118.59 |
| Jun 24, 2014 | 8,149.49 |
| Jun 23, 2014 | 8,182.42 |
| Jun 20, 2014 | 8,214.21 |
| Jun 19, 2014 | 8,243.83 |
| Jun 18, 2014 | 8,272.58 |
| Jun 17, 2014 | 8,300.18 |
| Jun 16, 2014 | 8,329.88 |
| Jun 13, 2014 | 8,360.48 |
| Jun 12, 2014 | 8,390.78 |
| Jun 11, 2014 | 8,419.59 |
| Jun 10, 2014 | 8,447.37 |
| Jun 9, 2014 | 8,471.82 |
| Jun 6, 2014 | 8,496.72 |
| Jun 5, 2014 | 8,521.96 |
| Jun 4, 2014 | 8,547.34 |
| Jun 3, 2014 | 8,572.54 |
| Jun 2, 2014 | 8,600.74 |
| May 30, 2014 | 8,628.94 |
| May 29, 2014 | 8,654.98 |
| May 28, 2014 | 8,681.08 |
| May 27, 2014 | 8,709.27 |
| May 23, 2014 | 8,738.07 |
| May 22, 2014 | 8,764.77 |
| May 21, 2014 | 8,796.09 |
| May 20, 2014 | 8,829.99 |
| May 19, 2014 | 8,862.88 |
| May 16, 2014 | 8,895.57 |
| May 15, 2014 | 8,922.04 |
| May 14, 2014 | 8,948.14 |
| May 13, 2014 | 8,973.34 |
| May 12, 2014 | 8,998.84 |
| May 9, 2014 | 9,022.84 |
| May 8, 2014 | 9,051.34 |
| May 7, 2014 | 9,079.25 |
| May 6, 2014 | 9,103.25 |
| May 5, 2014 | 9,128.45 |
| May 2, 2014 | 9,152.45 |
| May 1, 2014 | 9,179.14 |
| Apr 30, 2014 | 9,206.45 |
| Apr 29, 2014 | 9,235.25 |
| Apr 28, 2014 | 9,264.95 |
| Apr 25, 2014 | 9,294.34 |
| Apr 24, 2014 | 9,321.04 |
| Apr 23, 2014 | 9,347.14 |
| Apr 22, 2014 | 9,378.04 |
| Apr 21, 2014 | 9,406.25 |
| Apr 17, 2014 | 9,444.95 |
| Apr 16, 2014 | 9,483.04 |
| Apr 15, 2014 | 9,522.44 |
| Apr 14, 2014 | 9,558.01 |
| Apr 11, 2014 | 9,588.91 |
| Apr 10, 2014 | 9,614.86 |
| Apr 9, 2014 | 9,638.86 |
| Apr 8, 2014 | 9,666.76 |
| Apr 7, 2014 | 9,697.96 |
| Apr 4, 2014 | 9,726.76 |
| Apr 3, 2014 | 9,759.46 |
| Apr 2, 2014 | 9,785.71 |
| Apr 1, 2014 | 9,801.31 |
| Mar 31, 2014 | 9,816.01 |
| Mar 28, 2014 | 9,831.01 |
| Mar 27, 2014 | 9,845.71 |
| Mar 26, 2014 | 9,861.01 |
| Mar 25, 2014 | 9,877.21 |
| Mar 24, 2014 | 9,894.61 |
| Mar 21, 2014 | 9,906.01 |
| Mar 20, 2014 | 9,915.31 |
| Mar 19, 2014 | 9,925.51 |
| Mar 18, 2014 | 9,937.81 |
| Mar 17, 2014 | 9,950.71 |
| Mar 14, 2014 | 9,963.31 |
| Mar 13, 2014 | 9,973.21 |
| Mar 12, 2014 | 9,984.61 |
| Mar 11, 2014 | 9,995.41 |
| Mar 10, 2014 | 10,007.41 |
| Mar 7, 2014 | 10,020.91 |
| Mar 6, 2014 | 10,034.11 |
| Mar 5, 2014 | 10,046.71 |
| Mar 4, 2014 | 10,056.61 |
| Mar 3, 2014 | 10,067.71 |
| Feb 28, 2014 | 10,076.11 |
| Feb 27, 2014 | 10,084.81 |
| Feb 26, 2014 | 10,093.21 |
| Feb 25, 2014 | 10,105.21 |
| Feb 24, 2014 | 10,115.41 |
| Feb 21, 2014 | 10,130.11 |
| Feb 20, 2014 | 10,147.81 |
| Feb 19, 2014 | 10,164.76 |
| Feb 18, 2014 | 10,181.26 |
| Feb 14, 2014 | 10,193.56 |
| Feb 13, 2014 | 10,204.66 |
| Feb 12, 2014 | 10,220.41 |
| Feb 11, 2014 | 10,235.41 |
| Feb 10, 2014 | 10,246.51 |
| Feb 7, 2014 | 10,257.31 |
| Feb 6, 2014 | 10,269.46 |
| Feb 5, 2014 | 10,282.06 |
| Feb 4, 2014 | 10,297.06 |
| Feb 3, 2014 | 10,310.71 |
| Jan 31, 2014 | 10,324.21 |
| Jan 30, 2014 | 10,334.86 |
| Jan 29, 2014 | 10,350.46 |
| Jan 28, 2014 | 10,366.21 |
| Jan 27, 2014 | 10,392.01 |
| Jan 24, 2014 | 10,421.41 |
| Jan 23, 2014 | 10,448.71 |
| Jan 22, 2014 | 10,474.81 |
| Jan 21, 2014 | 10,498.21 |
| Jan 17, 2014 | 10,520.71 |
| Jan 16, 2014 | 10,544.41 |
| Jan 15, 2014 | 10,568.41 |
| Jan 14, 2014 | 10,594.66 |
| Jan 13, 2014 | 10,622.56 |
| Jan 10, 2014 | 10,650.76 |
| Jan 9, 2014 | 10,679.86 |
| Jan 8, 2014 | 10,705.06 |
| Jan 7, 2014 | 10,728.46 |
| Jan 6, 2014 | 10,755.16 |
| Jan 3, 2014 | 10,781.86 |
| Jan 2, 2014 | 10,806.61 |
| Dec 31, 2013 | 10,826.11 |
| Dec 30, 2013 | 10,841.11 |
| Dec 27, 2013 | 10,855.21 |
| Dec 26, 2013 | 10,871.41 |
| Dec 24, 2013 | 10,889.41 |
| Dec 23, 2013 | 10,908.76 |
| Dec 20, 2013 | 10,927.36 |
| Dec 19, 2013 | 10,948.66 |
| Dec 18, 2013 | 10,973.26 |
| Dec 17, 2013 | 10,996.96 |
| Dec 16, 2013 | 11,016.76 |
| Dec 13, 2013 | 11,040.46 |
| Dec 12, 2013 | 11,064.16 |
| Dec 11, 2013 | 11,087.86 |
| Dec 10, 2013 | 11,108.56 |
| Dec 9, 2013 | 11,116.36 |
| Dec 6, 2013 | 11,123.26 |
| Dec 5, 2013 | 11,135.71 |
| Dec 4, 2013 | 11,145.61 |
| Dec 3, 2013 | 11,154.01 |
| Dec 2, 2013 | 11,172.01 |
| Nov 29, 2013 | 11,193.01 |
| Nov 27, 2013 | 11,215.51 |
| Nov 26, 2013 | 11,238.91 |
| Nov 25, 2013 | 11,265.31 |
| Nov 22, 2013 | 11,288.71 |
| Nov 21, 2013 | 11,315.71 |
| Nov 20, 2013 | 11,341.51 |
| Nov 19, 2013 | 11,366.41 |
| Nov 18, 2013 | 11,392.21 |
| Nov 15, 2013 | 11,420.71 |
| Nov 14, 2013 | 11,444.41 |
| Nov 13, 2013 | 11,472.01 |
| Nov 12, 2013 | 11,501.41 |
| Nov 11, 2013 | 11,532.61 |
| Nov 8, 2013 | 11,552.41 |
| Nov 7, 2013 | 11,573.71 |
| Nov 6, 2013 | 11,595.91 |
| Nov 5, 2013 | 11,614.21 |
| Nov 4, 2013 | 11,626.51 |
| Nov 1, 2013 | 11,638.51 |
| Oct 31, 2013 | 11,648.71 |
| Oct 30, 2013 | 11,654.11 |
| Oct 29, 2013 | 11,660.41 |
| Oct 28, 2013 | 11,664.31 |
| Oct 25, 2013 | 11,671.81 |
| Oct 24, 2013 | 11,682.91 |
| Oct 23, 2013 | 11,689.51 |
| Oct 22, 2013 | 11,696.71 |
| Oct 21, 2013 | 11,709.01 |
| Oct 18, 2013 | 11,719.21 |
| Oct 17, 2013 | 11,719.81 |
| Oct 16, 2013 | 11,718.61 |
| Oct 15, 2013 | 11,710.21 |
| Oct 14, 2013 | 11,702.71 |
| Oct 11, 2013 | 11,694.61 |
| Oct 10, 2013 | 11,687.11 |
| Oct 9, 2013 | 11,682.91 |
| Oct 8, 2013 | 11,679.91 |
| Oct 7, 2013 | 11,676.61 |
| Oct 4, 2013 | 11,669.71 |
| Oct 3, 2013 | 11,660.11 |
| Oct 2, 2013 | 11,651.41 |
| Oct 1, 2013 | 11,640.01 |
| Sep 30, 2013 | 11,625.31 |
| Sep 27, 2013 | 11,609.11 |
| Sep 26, 2013 | 11,593.51 |
| Sep 25, 2013 | 11,576.41 |
| Sep 24, 2013 | 11,561.41 |
| Sep 23, 2013 | 11,547.61 |
| Sep 20, 2013 | 11,534.11 |
| Sep 19, 2013 | 11,523.01 |
| Sep 18, 2013 | 11,510.72 |
| Sep 17, 2013 | 11,497.82 |
| Sep 16, 2013 | 11,490.62 |
| Sep 13, 2013 | 11,479.52 |
| Sep 12, 2013 | 11,469.32 |
| Sep 11, 2013 | 11,458.52 |
| Sep 10, 2013 | 11,449.82 |
| Sep 9, 2013 | 11,438.72 |
| Sep 6, 2013 | 11,425.22 |
| Sep 5, 2013 | 11,410.82 |
| Sep 4, 2013 | 11,396.12 |
| Sep 3, 2013 | 11,383.82 |
| Aug 30, 2013 | 11,376.32 |
| Aug 29, 2013 | 11,370.92 |
| Aug 28, 2013 | 11,363.42 |
| Aug 27, 2013 | 11,361.32 |
| Aug 26, 2013 | 11,361.92 |
| Aug 23, 2013 | 11,364.32 |
| Aug 22, 2013 | 11,370.02 |
| Aug 21, 2013 | 11,379.92 |
| Aug 20, 2013 | 11,388.32 |
| Aug 19, 2013 | 11,397.32 |
| Aug 16, 2013 | 11,407.22 |
| Aug 15, 2013 | 11,418.32 |
| Aug 14, 2013 | 11,427.02 |
| Aug 13, 2013 | 11,431.22 |
| Aug 12, 2013 | 11,435.12 |
| Aug 9, 2013 | 11,438.72 |
| Aug 8, 2013 | 11,441.72 |
| Aug 7, 2013 | 11,445.65 |
| Aug 6, 2013 | 11,451.35 |
| Aug 5, 2013 | 11,451.95 |
| Aug 2, 2013 | 11,452.55 |
| Aug 1, 2013 | 11,453.45 |
| Jul 31, 2013 | 11,454.35 |
| Jul 30, 2013 | 11,460.35 |
| Jul 29, 2013 | 11,465.15 |
| Jul 26, 2013 | 11,472.95 |
| Jul 25, 2013 | 11,479.55 |
| Jul 24, 2013 | 11,490.95 |
| Jul 23, 2013 | 11,498.75 |
| Jul 22, 2013 | 11,502.35 |
| Jul 19, 2013 | 11,510.45 |
| Jul 18, 2013 | 11,518.25 |
| Jul 17, 2013 | 11,520.95 |
| Jul 16, 2013 | 11,517.95 |
| Jul 15, 2013 | 11,523.05 |
| Jul 12, 2013 | 11,562.65 |
| Jul 11, 2013 | 11,601.05 |
| Jul 10, 2013 | 11,638.55 |
| Jul 9, 2013 | 11,677.55 |
| Jul 8, 2013 | 11,717.45 |
| Jul 5, 2013 | 11,758.85 |
| Jul 3, 2013 | 11,799.35 |
| Jul 2, 2013 | 11,838.05 |
| Jul 1, 2013 | 11,870.45 |
| Jun 28, 2013 | 11,903.15 |
| Jun 27, 2013 | 11,940.35 |
| Jun 26, 2013 | 11,977.55 |
| Jun 25, 2013 | 12,013.85 |
| Jun 24, 2013 | 12,057.65 |
| Jun 21, 2013 | 12,098.15 |
| Jun 20, 2013 | 12,137.75 |
| Jun 19, 2013 | 12,180.05 |
| Jun 18, 2013 | 12,221.45 |
| Jun 17, 2013 | 12,271.55 |
| Jun 14, 2013 | 12,330.35 |
| Jun 13, 2013 | 12,389.45 |
| Jun 12, 2013 | 12,448.85 |
| Jun 11, 2013 | 12,514.25 |
| Jun 10, 2013 | 12,579.35 |
| Jun 7, 2013 | 12,645.35 |
| Jun 6, 2013 | 12,707.45 |
| Jun 5, 2013 | 12,776.45 |
| Jun 4, 2013 | 12,838.55 |
| Jun 3, 2013 | 12,903.95 |
| May 31, 2013 | 12,965.75 |
| May 30, 2013 | 13,028.15 |
| May 29, 2013 | 13,083.95 |
| May 28, 2013 | 13,143.05 |
| May 24, 2013 | 13,204.85 |
| May 23, 2013 | 13,260.65 |
| May 22, 2013 | 13,325.15 |
| May 21, 2013 | 13,380.05 |
| May 20, 2013 | 13,435.25 |
| May 17, 2013 | 13,496.45 |
| May 16, 2013 | 13,564.85 |
| May 15, 2013 | 13,642.25 |
| May 14, 2013 | 13,718.15 |
| May 13, 2013 | 13,799.45 |
| May 10, 2013 | 13,871.15 |
| May 9, 2013 | 13,951.85 |
| May 8, 2013 | 14,036.75 |
| May 7, 2013 | 14,117.75 |
| May 6, 2013 | 14,194.25 |
| May 3, 2013 | 14,275.10 |
| May 2, 2013 | 14,352.80 |
| May 1, 2013 | 14,433.50 |
| Apr 30, 2013 | 14,514.50 |
| Apr 29, 2013 | 14,592.65 |
| Apr 26, 2013 | 14,670.05 |
| Apr 25, 2013 | 14,744.75 |
| Apr 24, 2013 | 14,827.55 |
| Apr 23, 2013 | 14,912.30 |
| Apr 22, 2013 | 15,007.70 |
| Apr 19, 2013 | 15,103.40 |
| Apr 18, 2013 | 15,199.55 |
| Apr 17, 2013 | 15,295.25 |
| Apr 16, 2013 | 15,447.05 |
| Apr 15, 2013 | 15,653.46 |
| Apr 12, 2013 | 15,840.21 |
| Apr 11, 2013 | 16,010.91 |
| Apr 10, 2013 | 16,169.61 |
| Apr 9, 2013 | 16,336.41 |
| Apr 8, 2013 | 16,448.90 |
| Apr 5, 2013 | 16,562.30 |
| Apr 4, 2013 | 16,678.40 |
| Apr 3, 2013 | 16,795.40 |
| Apr 2, 2013 | 16,905.51 |
| Apr 1, 2013 | 17,010.06 |
| Mar 28, 2013 | 17,115.36 |
| Mar 27, 2013 | 17,212.86 |
| Mar 26, 2013 | 17,313.96 |
| Mar 25, 2013 | 17,421.96 |
| Mar 22, 2013 | 17,532.36 |
| Mar 21, 2013 | 17,623.71 |
| Mar 20, 2013 | 17,722.41 |
| Mar 19, 2013 | 17,838.36 |
| Mar 18, 2013 | 17,941.86 |
| Mar 15, 2013 | 18,056.46 |
| Mar 14, 2013 | 18,172.86 |
| Mar 13, 2013 | 18,290.76 |
| Mar 12, 2013 | 18,393.06 |
| Mar 11, 2013 | 18,496.56 |
| Mar 8, 2013 | 18,612.66 |
| Mar 7, 2013 | 18,721.26 |
| Mar 6, 2013 | 18,826.26 |
| Mar 5, 2013 | 18,942.66 |
| Mar 4, 2013 | 19,069.26 |
| Mar 1, 2013 | 19,202.16 |
| Feb 28, 2013 | 19,353.66 |
| Feb 27, 2013 | 19,513.26 |
| Feb 26, 2013 | 19,673.16 |
| Feb 25, 2013 | 19,850.46 |
| Feb 22, 2013 | 20,026.86 |
| Feb 21, 2013 | 20,208.96 |
| Feb 20, 2013 | 20,415.66 |
| Feb 19, 2013 | 20,652.96 |
| Feb 15, 2013 | 20,874.96 |
| Feb 14, 2013 | 21,090.06 |
| Feb 13, 2013 | 21,308.76 |
| Feb 12, 2013 | 21,523.56 |
| Feb 11, 2013 | 21,739.26 |
| Feb 8, 2013 | 21,963.66 |
| Feb 7, 2013 | 22,179.96 |
| Feb 6, 2013 | 22,390.56 |
| Feb 5, 2013 | 22,596.36 |
| Feb 4, 2013 | 22,804.26 |
| Feb 1, 2013 | 23,015.76 |
| Jan 31, 2013 | 23,212.86 |
| Jan 30, 2013 | 23,418.06 |
| Jan 29, 2013 | 23,639.16 |
| Jan 28, 2013 | 23,860.26 |
| Jan 25, 2013 | 24,075.96 |
| Jan 24, 2013 | 24,291.36 |
| Jan 23, 2013 | 24,516.06 |
| Jan 22, 2013 | 24,739.26 |
| Jan 18, 2013 | 24,960.37 |
| Jan 17, 2013 | 25,174.27 |
| Jan 16, 2013 | 25,389.66 |
| Jan 15, 2013 | 25,626.37 |
| Jan 14, 2013 | 25,862.77 |
| Jan 11, 2013 | 26,096.77 |
| Jan 10, 2013 | 26,344.27 |
| Jan 9, 2013 | 26,571.66 |
| Jan 8, 2013 | 26,792.16 |
| Jan 7, 2013 | 27,012.06 |
| Jan 4, 2013 | 27,213.66 |
| Jan 3, 2013 | 27,413.77 |
| Jan 2, 2013 | 27,626.17 |
| Dec 31, 2012 | 27,834.07 |
| Dec 28, 2012 | 28,070.17 |
| Dec 27, 2012 | 28,317.97 |
| Dec 26, 2012 | 28,543.87 |
| Dec 24, 2012 | 28,776.67 |
| Dec 21, 2012 | 29,000.77 |
| Dec 20, 2012 | 29,184.67 |
| Dec 19, 2012 | 29,348.77 |
| Dec 18, 2012 | 29,530.27 |
| Dec 17, 2012 | 29,730.82 |
| Dec 14, 2012 | 29,956.42 |
| Dec 13, 2012 | 30,211.12 |
| Dec 12, 2012 | 30,436.42 |
| Dec 11, 2012 | 30,673.12 |
| Dec 10, 2012 | 30,899.92 |
| Dec 7, 2012 | 31,137.22 |
| Dec 6, 2012 | 31,379.02 |
| Dec 5, 2012 | 31,622.32 |
| Dec 4, 2012 | 31,871.62 |
| Dec 3, 2012 | 32,126.02 |
| Nov 30, 2012 | 32,386.11 |
| Nov 29, 2012 | 32,652.81 |
| Nov 28, 2012 | 32,904.81 |
| Nov 27, 2012 | 33,112.41 |
| Nov 26, 2012 | 33,334.71 |
| Nov 23, 2012 | 33,571.71 |
| Nov 21, 2012 | 33,816.21 |
| Nov 20, 2012 | 34,070.31 |
| Nov 19, 2012 | 34,323.51 |
| Nov 16, 2012 | 34,562.91 |
| Nov 15, 2012 | 34,788.51 |
| Nov 14, 2012 | 35,004.06 |
| Nov 13, 2012 | 35,214.66 |
| Nov 12, 2012 | 35,424.06 |
| Nov 9, 2012 | 35,619.06 |
| Nov 8, 2012 | 35,805.36 |
| Nov 7, 2012 | 35,966.16 |
| Nov 6, 2012 | 36,111.96 |
| Nov 5, 2012 | 36,249.06 |
| Nov 2, 2012 | 36,379.56 |
| Nov 1, 2012 | 36,510.06 |
| Oct 31, 2012 | 36,632.16 |
| Oct 26, 2012 | 36,754.26 |
| Oct 25, 2012 | 36,873.66 |
| Oct 24, 2012 | 36,991.27 |
| Oct 23, 2012 | 37,108.86 |
| Oct 22, 2012 | 37,217.16 |
| Oct 19, 2012 | 37,334.77 |
| Oct 18, 2012 | 37,456.86 |
| Oct 17, 2012 | 37,590.64 |
| Oct 16, 2012 | 37,723.54 |
| Oct 15, 2012 | 37,852.84 |
| Oct 12, 2012 | 37,963.54 |
| Oct 11, 2012 | 38,070.64 |
| Oct 10, 2012 | 38,178.94 |
| Oct 9, 2012 | 38,291.74 |
| Oct 8, 2012 | 38,408.14 |
| Oct 5, 2012 | 38,514.04 |
| Oct 4, 2012 | 38,626.24 |
| Oct 3, 2012 | 38,738.74 |
| Oct 2, 2012 | 38,866.54 |
| Oct 1, 2012 | 38,997.34 |
| Sep 28, 2012 | 39,103.54 |
| Sep 27, 2012 | 39,219.64 |
| Sep 26, 2012 | 39,342.94 |
| Sep 25, 2012 | 39,478.84 |
| Sep 24, 2012 | 39,615.34 |
| Sep 21, 2012 | 39,718.84 |
| Sep 20, 2012 | 39,811.24 |
| Sep 19, 2012 | 39,901.54 |
| Sep 18, 2012 | 39,991.24 |
| Sep 17, 2012 | 40,075.24 |
| Sep 14, 2012 | 40,154.74 |
| Sep 13, 2012 | 40,236.34 |
| Sep 12, 2012 | 40,309.84 |
| Sep 11, 2012 | 40,366.84 |
| Sep 10, 2012 | 40,434.34 |
| Sep 7, 2012 | 40,517.14 |
| Sep 6, 2012 | 40,611.94 |
| Sep 5, 2012 | 40,732.54 |
| Sep 4, 2012 | 40,843.54 |
| Aug 31, 2012 | 40,969.54 |
| Aug 30, 2012 | 41,084.74 |
| Aug 29, 2012 | 41,205.04 |
| Aug 28, 2012 | 41,327.14 |
| Aug 27, 2012 | 41,443.54 |
| Aug 24, 2012 | 41,565.34 |
| Aug 23, 2012 | 41,688.34 |
| Aug 22, 2012 | 41,798.14 |
| Aug 21, 2012 | 41,902.54 |
| Aug 20, 2012 | 42,011.44 |
| Aug 17, 2012 | 42,115.54 |
| Aug 16, 2012 | 42,202.24 |
| Aug 15, 2012 | 42,306.64 |
| Aug 14, 2012 | 42,455.74 |
| Aug 13, 2012 | 42,594.34 |
| Aug 10, 2012 | 42,706.25 |
| Aug 9, 2012 | 42,813.64 |
| Aug 8, 2012 | 42,936.64 |
| Aug 7, 2012 | 43,049.75 |
| Aug 6, 2012 | 43,158.64 |
| Aug 3, 2012 | 43,287.05 |
| Aug 2, 2012 | 43,406.75 |
| Aug 1, 2012 | 43,521.95 |
| Jul 31, 2012 | 43,659.05 |
| Jul 30, 2012 | 43,778.14 |
| Jul 27, 2012 | 43,904.14 |
| Jul 26, 2012 | 44,025.05 |
| Jul 25, 2012 | 44,118.95 |
| Jul 24, 2012 | 44,209.84 |
| Jul 23, 2012 | 44,288.45 |
| Jul 20, 2012 | 44,352.34 |
| Jul 19, 2012 | 44,401.84 |
| Jul 18, 2012 | 44,436.64 |
| Jul 17, 2012 | 44,473.25 |
| Jul 16, 2012 | 44,516.14 |
| Jul 13, 2012 | 44,571.34 |
| Jul 12, 2012 | 44,639.75 |
| Jul 11, 2012 | 44,713.25 |
| Jul 10, 2012 | 44,781.34 |
| Jul 9, 2012 | 44,849.14 |
| Jul 6, 2012 | 44,950.84 |
| Jul 5, 2012 | 45,065.45 |
| Jul 3, 2012 | 45,188.14 |
| Jul 2, 2012 | 45,311.75 |
| Jun 29, 2012 | 45,425.14 |
| Jun 28, 2012 | 45,544.25 |
| Jun 27, 2012 | 45,656.75 |
| Jun 26, 2012 | 45,712.25 |
| Jun 25, 2012 | 45,712.25 |
| Jun 22, 2012 | 45,757.55 |
| Jun 21, 2012 | 45,820.55 |
| Jun 20, 2012 | 45,896.14 |
| Jun 19, 2012 | 45,952.84 |
| Jun 18, 2012 | 46,085.75 |
| Jun 15, 2012 | 46,230.05 |
| Jun 14, 2012 | 46,364.75 |
| Jun 13, 2012 | 46,512.64 |
| Jun 12, 2012 | 46,645.84 |
| Jun 11, 2012 | 46,775.45 |
| Jun 8, 2012 | 46,930.25 |
| Jun 7, 2012 | 47,107.55 |
| Jun 6, 2012 | 47,241.64 |
| Jun 5, 2012 | 47,410.25 |
| Jun 4, 2012 | 47,580.35 |
| Jun 1, 2012 | 47,764.70 |
| May 31, 2012 | 47,943.05 |
| May 30, 2012 | 48,130.85 |
| May 29, 2012 | 48,283.25 |
| May 25, 2012 | 48,428.45 |
| May 24, 2012 | 48,602.15 |
| May 23, 2012 | 48,819.65 |
| May 22, 2012 | 49,030.25 |
| May 21, 2012 | 49,284.35 |
| May 18, 2012 | 49,552.85 |
| May 17, 2012 | 49,839.35 |
| May 16, 2012 | 50,121.95 |
| May 15, 2012 | 50,447.75 |
| May 14, 2012 | 50,761.25 |
| May 11, 2012 | 51,068.45 |
| May 10, 2012 | 51,343.55 |
| May 9, 2012 | 51,644.75 |
| May 8, 2012 | 51,978.05 |
| May 7, 2012 | 52,293.95 |
| May 4, 2012 | 52,595.16 |
| May 3, 2012 | 52,890.36 |
| May 2, 2012 | 53,163.36 |
| May 1, 2012 | 53,387.75 |
| Apr 30, 2012 | 53,628.66 |
| Apr 27, 2012 | 53,873.75 |
| Apr 26, 2012 | 54,117.66 |
| Apr 25, 2012 | 54,323.75 |
| Apr 24, 2012 | 54,528.95 |
| Apr 23, 2012 | 54,758.45 |
| Apr 20, 2012 | 54,994.55 |
| Apr 19, 2012 | 55,251.05 |
| Apr 18, 2012 | 55,467.36 |
| Apr 17, 2012 | 55,681.25 |
| Apr 16, 2012 | 55,868.16 |
| Apr 13, 2012 | 56,064.66 |
| Apr 12, 2012 | 56,275.55 |
| Apr 11, 2012 | 56,413.86 |
| Apr 10, 2012 | 56,565.36 |
| Apr 9, 2012 | 56,713.25 |
| Apr 5, 2012 | 56,841.95 |
| Apr 4, 2012 | 56,957.75 |
| Apr 3, 2012 | 57,120.95 |
| Apr 2, 2012 | 57,313.55 |
| Mar 30, 2012 | 57,521.76 |
| Mar 29, 2012 | 57,738.96 |
| Mar 28, 2012 | 57,940.86 |
| Mar 27, 2012 | 58,158.06 |
| Mar 26, 2012 | 58,352.46 |
| Mar 23, 2012 | 58,537.56 |
| Mar 22, 2012 | 58,741.86 |
| Mar 21, 2012 | 58,957.26 |
| Mar 20, 2012 | 59,171.46 |
| Mar 19, 2012 | 59,413.86 |
| Mar 16, 2012 | 59,687.76 |
| Mar 15, 2012 | 59,968.86 |
| Mar 14, 2012 | 60,284.76 |
| Mar 13, 2012 | 60,594.51 |
| Mar 12, 2012 | 60,888.21 |
| Mar 9, 2012 | 61,200.81 |
| Mar 8, 2012 | 61,493.91 |
| Mar 7, 2012 | 61,821.21 |
| Mar 6, 2012 | 62,191.71 |
| Mar 5, 2012 | 62,595.21 |
| Mar 2, 2012 | 62,960.91 |
| Mar 1, 2012 | 63,311.77 |
| Feb 29, 2012 | 63,630.07 |
| Feb 28, 2012 | 63,929.46 |
| Feb 27, 2012 | 64,265.16 |
| Feb 24, 2012 | 64,587.96 |
| Feb 23, 2012 | 64,899.96 |
| Feb 22, 2012 | 65,192.16 |
| Feb 21, 2012 | 65,482.27 |
| Feb 17, 2012 | 65,762.16 |
| Feb 16, 2012 | 66,039.37 |
| Feb 15, 2012 | 66,334.27 |
| Feb 14, 2012 | 66,640.27 |
| Feb 13, 2012 | 66,906.06 |
| Feb 10, 2012 | 67,178.77 |
| Feb 9, 2012 | 67,512.67 |
| Feb 8, 2012 | 67,852.57 |
| Feb 7, 2012 | 68,188.87 |
| Feb 6, 2012 | 68,499.67 |
| Feb 3, 2012 | 68,832.97 |
| Feb 2, 2012 | 69,127.27 |
| Feb 1, 2012 | 69,421.87 |
| Jan 31, 2012 | 69,762.97 |
| Jan 30, 2012 | 70,130.32 |
| Jan 27, 2012 | 70,538.92 |
| Jan 26, 2012 | 70,980.22 |
| Jan 25, 2012 | 71,467.42 |
| Jan 24, 2012 | 71,982.82 |
| Jan 23, 2012 | 72,528.83 |
| Jan 20, 2012 | 73,062.52 |
| Jan 19, 2012 | 73,551.83 |
| Jan 18, 2012 | 74,061.52 |
| Jan 17, 2012 | 74,510.33 |
| Jan 13, 2012 | 74,918.92 |
| Jan 12, 2012 | 75,339.23 |
| Jan 11, 2012 | 75,751.73 |
| Jan 10, 2012 | 76,134.23 |
| Jan 9, 2012 | 76,492.42 |
| Jan 6, 2012 | 76,847.92 |
| Jan 5, 2012 | 77,199.23 |
| Jan 4, 2012 | 77,594.63 |
| Jan 3, 2012 | 77,962.13 |
| Dec 30, 2011 | 78,360.83 |
| Dec 29, 2011 | 78,753.83 |
| Dec 28, 2011 | 79,139.93 |
| Dec 27, 2011 | 79,526.33 |
| Dec 23, 2011 | 79,913.93 |
| Dec 22, 2011 | 80,306.33 |
| Dec 21, 2011 | 80,687.63 |
| Dec 20, 2011 | 81,086.63 |
| Dec 19, 2011 | 81,495.83 |
| Dec 16, 2011 | 81,900.23 |
| Dec 15, 2011 | 82,280.33 |
| Dec 14, 2011 | 82,662.23 |
| Dec 13, 2011 | 83,070.53 |
| Dec 12, 2011 | 83,458.73 |
| Dec 9, 2011 | 83,866.73 |
| Dec 8, 2011 | 84,273.83 |
| Dec 7, 2011 | 84,652.73 |
| Dec 6, 2011 | 85,006.43 |
| Dec 5, 2011 | 85,366.14 |
| Dec 2, 2011 | 85,772.34 |
| Dec 1, 2011 | 86,177.94 |
| Nov 30, 2011 | 86,538.24 |
| Nov 29, 2011 | 86,864.64 |
| Nov 28, 2011 | 87,194.94 |
| Nov 25, 2011 | 87,518.64 |
| Nov 23, 2011 | 87,868.14 |
| Nov 22, 2011 | 88,196.94 |