Gevo (GEVO) DMA 100 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Gevo | 434.60 Mn | 362.65 Mn | 22.72 Mn | 1.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.99 |
| May 29, 2026 | 1.99 |
| May 28, 2026 | 2.00 |
| May 27, 2026 | 2.00 |
| May 26, 2026 | 2.00 |
| May 22, 2026 | 2.00 |
| May 21, 2026 | 2.00 |
| May 20, 2026 | 2.01 |
| May 19, 2026 | 2.01 |
| May 18, 2026 | 2.02 |
| May 15, 2026 | 2.02 |
| May 14, 2026 | 2.03 |
| May 13, 2026 | 2.03 |
| May 12, 2026 | 2.03 |
| May 11, 2026 | 2.04 |
| May 8, 2026 | 2.04 |
| May 7, 2026 | 2.05 |
| May 6, 2026 | 2.05 |
| May 5, 2026 | 2.05 |
| May 4, 2026 | 2.05 |
| May 1, 2026 | 2.06 |
| Apr 30, 2026 | 2.06 |
| Apr 29, 2026 | 2.06 |
| Apr 28, 2026 | 2.07 |
| Apr 27, 2026 | 2.07 |
| Apr 24, 2026 | 2.07 |
| Apr 23, 2026 | 2.08 |
| Apr 22, 2026 | 2.08 |
| Apr 21, 2026 | 2.08 |
| Apr 20, 2026 | 2.08 |
| Apr 17, 2026 | 2.09 |
| Apr 16, 2026 | 2.09 |
| Apr 15, 2026 | 2.09 |
| Apr 14, 2026 | 2.09 |
| Apr 13, 2026 | 2.09 |
| Apr 10, 2026 | 2.09 |
| Apr 9, 2026 | 2.09 |
| Apr 8, 2026 | 2.09 |
| Apr 7, 2026 | 2.09 |
| Apr 6, 2026 | 2.09 |
| Apr 2, 2026 | 2.09 |
| Apr 1, 2026 | 2.09 |
| Mar 31, 2026 | 2.09 |
| Mar 30, 2026 | 2.08 |
| Mar 27, 2026 | 2.08 |
| Mar 26, 2026 | 2.08 |
| Mar 25, 2026 | 2.07 |
| Mar 24, 2026 | 2.07 |
| Mar 23, 2026 | 2.07 |
| Mar 20, 2026 | 2.07 |
| Mar 19, 2026 | 2.07 |
| Mar 18, 2026 | 2.08 |
| Mar 17, 2026 | 2.08 |
| Mar 16, 2026 | 2.08 |
| Mar 13, 2026 | 2.08 |
| Mar 12, 2026 | 2.08 |
| Mar 11, 2026 | 2.08 |
| Mar 10, 2026 | 2.09 |
| Mar 9, 2026 | 2.09 |
| Mar 6, 2026 | 2.09 |
| Mar 5, 2026 | 2.09 |
| Mar 4, 2026 | 2.09 |
| Mar 3, 2026 | 2.10 |
| Mar 2, 2026 | 2.10 |
| Feb 27, 2026 | 2.10 |
| Feb 26, 2026 | 2.11 |
| Feb 25, 2026 | 2.11 |
| Feb 24, 2026 | 2.11 |
| Feb 23, 2026 | 2.11 |
| Feb 20, 2026 | 2.11 |
| Feb 19, 2026 | 2.12 |
| Feb 18, 2026 | 2.12 |
| Feb 17, 2026 | 2.12 |
| Feb 13, 2026 | 2.12 |
| Feb 12, 2026 | 2.12 |
| Feb 11, 2026 | 2.13 |
| Feb 10, 2026 | 2.13 |
| Feb 9, 2026 | 2.13 |
| Feb 6, 2026 | 2.13 |
| Feb 5, 2026 | 2.13 |
| Feb 4, 2026 | 2.13 |
| Feb 3, 2026 | 2.13 |
| Feb 2, 2026 | 2.12 |
| Jan 30, 2026 | 2.12 |
| Jan 29, 2026 | 2.12 |
| Jan 28, 2026 | 2.11 |
| Jan 27, 2026 | 2.11 |
| Jan 26, 2026 | 2.11 |
| Jan 23, 2026 | 2.10 |
| Jan 22, 2026 | 2.10 |
| Jan 21, 2026 | 2.09 |
| Jan 20, 2026 | 2.09 |
| Jan 16, 2026 | 2.09 |
| Jan 15, 2026 | 2.09 |
| Jan 14, 2026 | 2.09 |
| Jan 13, 2026 | 2.08 |
| Jan 12, 2026 | 2.08 |
| Jan 9, 2026 | 2.07 |
| Jan 8, 2026 | 2.07 |
| Jan 7, 2026 | 2.07 |
| Jan 6, 2026 | 2.07 |
| Jan 5, 2026 | 2.07 |
| Jan 2, 2026 | 2.06 |
| Dec 31, 2025 | 2.06 |
| Dec 30, 2025 | 2.05 |
| Dec 29, 2025 | 2.04 |
| Dec 26, 2025 | 2.03 |
| Dec 24, 2025 | 2.02 |
| Dec 23, 2025 | 2.01 |
| Dec 22, 2025 | 2.00 |
| Dec 19, 2025 | 2.00 |
| Dec 18, 2025 | 1.99 |
| Dec 17, 2025 | 1.98 |
| Dec 16, 2025 | 1.97 |
| Dec 15, 2025 | 1.97 |
| Dec 12, 2025 | 1.96 |
| Dec 11, 2025 | 1.95 |
| Dec 10, 2025 | 1.94 |
| Dec 9, 2025 | 1.94 |
| Dec 8, 2025 | 1.93 |
| Dec 5, 2025 | 1.92 |
| Dec 4, 2025 | 1.91 |
| Dec 3, 2025 | 1.90 |
| Dec 2, 2025 | 1.90 |
| Dec 1, 2025 | 1.89 |
| Nov 28, 2025 | 1.88 |
| Nov 26, 2025 | 1.88 |
| Nov 25, 2025 | 1.87 |
| Nov 24, 2025 | 1.87 |
| Nov 21, 2025 | 1.86 |
| Nov 20, 2025 | 1.86 |
| Nov 19, 2025 | 1.85 |
| Nov 18, 2025 | 1.84 |
| Nov 17, 2025 | 1.84 |
| Nov 14, 2025 | 1.83 |
| Nov 13, 2025 | 1.82 |
| Nov 12, 2025 | 1.82 |
| Nov 11, 2025 | 1.81 |
| Nov 10, 2025 | 1.80 |
| Nov 7, 2025 | 1.79 |
| Nov 6, 2025 | 1.78 |
| Nov 5, 2025 | 1.78 |
| Nov 4, 2025 | 1.77 |
| Nov 3, 2025 | 1.76 |
| Oct 31, 2025 | 1.75 |
| Oct 30, 2025 | 1.74 |
| Oct 29, 2025 | 1.73 |
| Oct 28, 2025 | 1.72 |
| Oct 27, 2025 | 1.70 |
| Oct 24, 2025 | 1.69 |
| Oct 23, 2025 | 1.68 |
| Oct 22, 2025 | 1.67 |
| Oct 21, 2025 | 1.66 |
| Oct 20, 2025 | 1.64 |
| Oct 17, 2025 | 1.63 |
| Oct 16, 2025 | 1.62 |
| Oct 15, 2025 | 1.60 |
| Oct 14, 2025 | 1.59 |
| Oct 13, 2025 | 1.57 |
| Oct 10, 2025 | 1.56 |
| Oct 9, 2025 | 1.55 |
| Oct 8, 2025 | 1.54 |
| Oct 7, 2025 | 1.53 |
| Oct 6, 2025 | 1.52 |
| Oct 3, 2025 | 1.51 |
| Oct 2, 2025 | 1.50 |
| Oct 1, 2025 | 1.49 |
| Sep 30, 2025 | 1.48 |
| Sep 29, 2025 | 1.47 |
| Sep 26, 2025 | 1.46 |
| Sep 25, 2025 | 1.45 |
| Sep 24, 2025 | 1.44 |
| Sep 23, 2025 | 1.43 |
| Sep 22, 2025 | 1.42 |
| Sep 19, 2025 | 1.41 |
| Sep 18, 2025 | 1.41 |
| Sep 17, 2025 | 1.40 |
| Sep 16, 2025 | 1.39 |
| Sep 15, 2025 | 1.38 |
| Sep 12, 2025 | 1.37 |
| Sep 11, 2025 | 1.37 |
| Sep 10, 2025 | 1.36 |
| Sep 9, 2025 | 1.36 |
| Sep 8, 2025 | 1.35 |
| Sep 5, 2025 | 1.35 |
| Sep 4, 2025 | 1.34 |
| Sep 3, 2025 | 1.34 |
| Sep 2, 2025 | 1.33 |
| Aug 29, 2025 | 1.33 |
| Aug 28, 2025 | 1.32 |
| Aug 27, 2025 | 1.31 |
| Aug 26, 2025 | 1.31 |
| Aug 25, 2025 | 1.30 |
| Aug 22, 2025 | 1.29 |
| Aug 21, 2025 | 1.29 |
| Aug 20, 2025 | 1.28 |
| Aug 19, 2025 | 1.28 |
| Aug 18, 2025 | 1.27 |
| Aug 15, 2025 | 1.27 |
| Aug 14, 2025 | 1.27 |
| Aug 13, 2025 | 1.26 |
| Aug 12, 2025 | 1.25 |
| Aug 11, 2025 | 1.25 |
| Aug 8, 2025 | 1.25 |
| Aug 7, 2025 | 1.25 |
| Aug 6, 2025 | 1.25 |
| Aug 5, 2025 | 1.25 |
| Aug 4, 2025 | 1.25 |
| Aug 1, 2025 | 1.25 |
| Jul 31, 2025 | 1.25 |
| Jul 30, 2025 | 1.25 |
| Jul 29, 2025 | 1.25 |
| Jul 28, 2025 | 1.25 |
| Jul 25, 2025 | 1.25 |
| Jul 24, 2025 | 1.25 |
| Jul 23, 2025 | 1.25 |
| Jul 22, 2025 | 1.24 |
| Jul 21, 2025 | 1.24 |
| Jul 18, 2025 | 1.24 |
| Jul 17, 2025 | 1.24 |
| Jul 16, 2025 | 1.24 |
| Jul 15, 2025 | 1.24 |
| Jul 14, 2025 | 1.25 |
| Jul 11, 2025 | 1.25 |
| Jul 10, 2025 | 1.25 |
| Jul 9, 2025 | 1.25 |
| Jul 8, 2025 | 1.25 |
| Jul 7, 2025 | 1.26 |
| Jul 3, 2025 | 1.26 |
| Jul 2, 2025 | 1.26 |
| Jul 1, 2025 | 1.27 |
| Jun 30, 2025 | 1.27 |
| Jun 27, 2025 | 1.28 |
| Jun 26, 2025 | 1.28 |
| Jun 25, 2025 | 1.29 |
| Jun 24, 2025 | 1.29 |
| Jun 23, 2025 | 1.30 |
| Jun 20, 2025 | 1.30 |
| Jun 18, 2025 | 1.31 |
| Jun 17, 2025 | 1.31 |
| Jun 16, 2025 | 1.32 |
| Jun 13, 2025 | 1.32 |
| Jun 12, 2025 | 1.33 |
| Jun 11, 2025 | 1.34 |
| Jun 10, 2025 | 1.35 |
| Jun 9, 2025 | 1.36 |
| Jun 6, 2025 | 1.37 |
| Jun 5, 2025 | 1.38 |
| Jun 4, 2025 | 1.39 |
| Jun 3, 2025 | 1.40 |
| Jun 2, 2025 | 1.41 |
| May 30, 2025 | 1.43 |
| May 29, 2025 | 1.45 |
| May 28, 2025 | 1.46 |
| May 27, 2025 | 1.46 |
| May 23, 2025 | 1.48 |
| May 22, 2025 | 1.48 |
| May 21, 2025 | 1.49 |
| May 20, 2025 | 1.50 |
| May 19, 2025 | 1.50 |
| May 16, 2025 | 1.51 |
| May 15, 2025 | 1.51 |
| May 14, 2025 | 1.51 |
| May 13, 2025 | 1.52 |
| May 12, 2025 | 1.52 |
| May 9, 2025 | 1.52 |
| May 8, 2025 | 1.53 |
| May 7, 2025 | 1.53 |
| May 6, 2025 | 1.53 |
| May 5, 2025 | 1.54 |
| May 2, 2025 | 1.54 |
| May 1, 2025 | 1.55 |
| Apr 30, 2025 | 1.55 |
| Apr 29, 2025 | 1.56 |
| Apr 28, 2025 | 1.56 |
| Apr 25, 2025 | 1.57 |
| Apr 24, 2025 | 1.57 |
| Apr 23, 2025 | 1.57 |
| Apr 22, 2025 | 1.58 |
| Apr 21, 2025 | 1.58 |
| Apr 17, 2025 | 1.59 |
| Apr 16, 2025 | 1.59 |
| Apr 15, 2025 | 1.59 |
| Apr 14, 2025 | 1.59 |
| Apr 11, 2025 | 1.60 |
| Apr 10, 2025 | 1.60 |
| Apr 9, 2025 | 1.60 |
| Apr 8, 2025 | 1.61 |
| Apr 7, 2025 | 1.61 |
| Apr 4, 2025 | 1.62 |
| Apr 3, 2025 | 1.63 |
| Apr 2, 2025 | 1.63 |
| Apr 1, 2025 | 1.65 |
| Mar 31, 2025 | 1.66 |
| Mar 28, 2025 | 1.67 |
| Mar 27, 2025 | 1.68 |
| Mar 26, 2025 | 1.70 |
| Mar 25, 2025 | 1.71 |
| Mar 24, 2025 | 1.73 |
| Mar 21, 2025 | 1.74 |
| Mar 20, 2025 | 1.76 |
| Mar 19, 2025 | 1.77 |
| Mar 18, 2025 | 1.79 |
| Mar 17, 2025 | 1.81 |
| Mar 14, 2025 | 1.83 |
| Mar 13, 2025 | 1.84 |
| Mar 12, 2025 | 1.85 |
| Mar 11, 2025 | 1.86 |
| Mar 10, 2025 | 1.87 |
| Mar 7, 2025 | 1.88 |
| Mar 6, 2025 | 1.88 |
| Mar 5, 2025 | 1.89 |
| Mar 4, 2025 | 1.90 |
| Mar 3, 2025 | 1.90 |
| Feb 28, 2025 | 1.90 |
| Feb 27, 2025 | 1.91 |
| Feb 26, 2025 | 1.91 |
| Feb 25, 2025 | 1.91 |
| Feb 24, 2025 | 1.91 |
| Feb 21, 2025 | 1.91 |
| Feb 20, 2025 | 1.91 |
| Feb 19, 2025 | 1.91 |
| Feb 18, 2025 | 1.91 |
| Feb 14, 2025 | 1.91 |
| Feb 13, 2025 | 1.90 |
| Feb 12, 2025 | 1.90 |
| Feb 11, 2025 | 1.89 |
| Feb 10, 2025 | 1.89 |
| Feb 7, 2025 | 1.89 |
| Feb 6, 2025 | 1.88 |
| Feb 5, 2025 | 1.87 |
| Feb 4, 2025 | 1.86 |
| Feb 3, 2025 | 1.85 |
| Jan 31, 2025 | 1.84 |
| Jan 30, 2025 | 1.83 |
| Jan 29, 2025 | 1.82 |
| Jan 28, 2025 | 1.81 |
| Jan 27, 2025 | 1.80 |
| Jan 24, 2025 | 1.79 |
| Jan 23, 2025 | 1.78 |
| Jan 22, 2025 | 1.77 |
| Jan 21, 2025 | 1.76 |
| Jan 17, 2025 | 1.75 |
| Jan 16, 2025 | 1.73 |
| Jan 15, 2025 | 1.72 |
| Jan 14, 2025 | 1.70 |
| Jan 13, 2025 | 1.69 |
| Jan 10, 2025 | 1.68 |
| Jan 8, 2025 | 1.66 |
| Jan 7, 2025 | 1.65 |
| Jan 6, 2025 | 1.63 |
| Jan 3, 2025 | 1.61 |
| Jan 2, 2025 | 1.58 |
| Dec 31, 2024 | 1.57 |
| Dec 30, 2024 | 1.55 |
| Dec 27, 2024 | 1.54 |
| Dec 26, 2024 | 1.52 |
| Dec 24, 2024 | 1.50 |
| Dec 23, 2024 | 1.49 |
| Dec 20, 2024 | 1.48 |
| Dec 19, 2024 | 1.48 |
| Dec 18, 2024 | 1.47 |
| Dec 17, 2024 | 1.46 |
| Dec 16, 2024 | 1.45 |
| Dec 13, 2024 | 1.44 |
| Dec 12, 2024 | 1.43 |
| Dec 11, 2024 | 1.42 |
| Dec 10, 2024 | 1.41 |
| Dec 9, 2024 | 1.40 |
| Dec 6, 2024 | 1.39 |
| Dec 5, 2024 | 1.38 |
| Dec 4, 2024 | 1.38 |
| Dec 3, 2024 | 1.37 |
| Dec 2, 2024 | 1.36 |
| Nov 29, 2024 | 1.35 |
| Nov 27, 2024 | 1.34 |
| Nov 26, 2024 | 1.33 |
| Nov 25, 2024 | 1.32 |
| Nov 22, 2024 | 1.31 |
| Nov 21, 2024 | 1.30 |
| Nov 20, 2024 | 1.29 |
| Nov 19, 2024 | 1.28 |
| Nov 18, 2024 | 1.27 |
| Nov 15, 2024 | 1.26 |
| Nov 14, 2024 | 1.26 |
| Nov 13, 2024 | 1.25 |
| Nov 12, 2024 | 1.24 |
| Nov 11, 2024 | 1.23 |
| Nov 8, 2024 | 1.22 |
| Nov 7, 2024 | 1.21 |
| Nov 6, 2024 | 1.20 |
| Nov 5, 2024 | 1.18 |
| Nov 4, 2024 | 1.17 |
| Nov 1, 2024 | 1.15 |
| Oct 31, 2024 | 1.13 |
| Oct 30, 2024 | 1.12 |
| Oct 29, 2024 | 1.10 |
| Oct 28, 2024 | 1.08 |
| Oct 25, 2024 | 1.05 |
| Oct 24, 2024 | 1.03 |
| Oct 23, 2024 | 1.01 |
| Oct 22, 2024 | 0.99 |
| Oct 21, 2024 | 0.96 |
| Oct 18, 2024 | 0.94 |
| Oct 17, 2024 | 0.91 |
| Oct 16, 2024 | 0.89 |
| Oct 15, 2024 | 0.88 |
| Oct 14, 2024 | 0.86 |
| Oct 11, 2024 | 0.85 |
| Oct 10, 2024 | 0.84 |
| Oct 9, 2024 | 0.82 |
| Oct 8, 2024 | 0.81 |
| Oct 7, 2024 | 0.80 |
| Oct 4, 2024 | 0.79 |
| Oct 3, 2024 | 0.78 |
| Oct 2, 2024 | 0.77 |
| Oct 1, 2024 | 0.76 |
| Sep 30, 2024 | 0.76 |
| Sep 27, 2024 | 0.75 |
| Sep 26, 2024 | 0.74 |
| Sep 25, 2024 | 0.73 |
| Sep 24, 2024 | 0.72 |
| Sep 23, 2024 | 0.71 |
| Sep 20, 2024 | 0.71 |
| Sep 19, 2024 | 0.70 |
| Sep 18, 2024 | 0.69 |
| Sep 17, 2024 | 0.68 |
| Sep 16, 2024 | 0.67 |
| Sep 13, 2024 | 0.67 |
| Sep 12, 2024 | 0.66 |
| Sep 11, 2024 | 0.66 |
| Sep 10, 2024 | 0.66 |
| Sep 9, 2024 | 0.66 |
| Sep 6, 2024 | 0.66 |
| Sep 5, 2024 | 0.66 |
| Sep 4, 2024 | 0.66 |
| Sep 3, 2024 | 0.65 |
| Aug 30, 2024 | 0.65 |
| Aug 29, 2024 | 0.65 |
| Aug 28, 2024 | 0.65 |
| Aug 27, 2024 | 0.65 |
| Aug 26, 2024 | 0.65 |
| Aug 23, 2024 | 0.65 |
| Aug 22, 2024 | 0.65 |
| Aug 21, 2024 | 0.65 |
| Aug 20, 2024 | 0.65 |
| Aug 19, 2024 | 0.65 |
| Aug 16, 2024 | 0.65 |
| Aug 15, 2024 | 0.65 |
| Aug 14, 2024 | 0.64 |
| Aug 13, 2024 | 0.65 |
| Aug 12, 2024 | 0.65 |
| Aug 9, 2024 | 0.65 |
| Aug 8, 2024 | 0.65 |
| Aug 7, 2024 | 0.65 |
| Aug 6, 2024 | 0.65 |
| Aug 5, 2024 | 0.65 |
| Aug 2, 2024 | 0.65 |
| Aug 1, 2024 | 0.66 |
| Jul 31, 2024 | 0.66 |
| Jul 30, 2024 | 0.66 |
| Jul 29, 2024 | 0.66 |
| Jul 26, 2024 | 0.66 |
| Jul 25, 2024 | 0.67 |
| Jul 24, 2024 | 0.67 |
| Jul 23, 2024 | 0.67 |
| Jul 22, 2024 | 0.67 |
| Jul 19, 2024 | 0.68 |
| Jul 18, 2024 | 0.68 |
| Jul 17, 2024 | 0.68 |
| Jul 16, 2024 | 0.68 |
| Jul 15, 2024 | 0.69 |
| Jul 12, 2024 | 0.69 |
| Jul 11, 2024 | 0.69 |
| Jul 10, 2024 | 0.70 |
| Jul 9, 2024 | 0.70 |
| Jul 8, 2024 | 0.70 |
| Jul 5, 2024 | 0.71 |
| Jul 3, 2024 | 0.71 |
| Jul 2, 2024 | 0.71 |
| Jul 1, 2024 | 0.72 |
| Jun 28, 2024 | 0.72 |
| Jun 27, 2024 | 0.72 |
| Jun 26, 2024 | 0.72 |
| Jun 25, 2024 | 0.73 |
| Jun 24, 2024 | 0.73 |
| Jun 21, 2024 | 0.73 |
| Jun 20, 2024 | 0.74 |
| Jun 18, 2024 | 0.74 |
| Jun 17, 2024 | 0.74 |
| Jun 14, 2024 | 0.75 |
| Jun 13, 2024 | 0.75 |
| Jun 12, 2024 | 0.75 |
| Jun 11, 2024 | 0.76 |
| Jun 10, 2024 | 0.76 |
| Jun 7, 2024 | 0.76 |
| Jun 6, 2024 | 0.76 |
| Jun 5, 2024 | 0.77 |
| Jun 4, 2024 | 0.77 |
| Jun 3, 2024 | 0.77 |
| May 31, 2024 | 0.78 |
| May 30, 2024 | 0.78 |
| May 29, 2024 | 0.79 |
| May 28, 2024 | 0.79 |
| May 24, 2024 | 0.80 |
| May 23, 2024 | 0.80 |
| May 22, 2024 | 0.81 |
| May 21, 2024 | 0.81 |
| May 20, 2024 | 0.82 |
| May 17, 2024 | 0.82 |
| May 16, 2024 | 0.83 |
| May 15, 2024 | 0.83 |
| May 14, 2024 | 0.84 |
| May 13, 2024 | 0.84 |
| May 10, 2024 | 0.85 |
| May 9, 2024 | 0.85 |
| May 8, 2024 | 0.86 |
| May 7, 2024 | 0.86 |
| May 6, 2024 | 0.87 |
| May 3, 2024 | 0.87 |
| May 2, 2024 | 0.87 |
| May 1, 2024 | 0.88 |
| Apr 30, 2024 | 0.88 |
| Apr 29, 2024 | 0.89 |
| Apr 26, 2024 | 0.89 |
| Apr 25, 2024 | 0.90 |
| Apr 24, 2024 | 0.90 |
| Apr 23, 2024 | 0.91 |
| Apr 22, 2024 | 0.91 |
| Apr 19, 2024 | 0.92 |
| Apr 18, 2024 | 0.92 |
| Apr 17, 2024 | 0.93 |
| Apr 16, 2024 | 0.93 |
| Apr 15, 2024 | 0.94 |
| Apr 12, 2024 | 0.95 |
| Apr 11, 2024 | 0.95 |
| Apr 10, 2024 | 0.96 |
| Apr 9, 2024 | 0.96 |
| Apr 8, 2024 | 0.97 |
| Apr 5, 2024 | 0.97 |
| Apr 4, 2024 | 0.97 |
| Apr 3, 2024 | 0.98 |
| Apr 2, 2024 | 0.98 |
| Apr 1, 2024 | 0.98 |
| Mar 28, 2024 | 0.99 |
| Mar 27, 2024 | 0.99 |
| Mar 26, 2024 | 1.00 |
| Mar 25, 2024 | 1.00 |
| Mar 22, 2024 | 1.01 |
| Mar 21, 2024 | 1.01 |
| Mar 20, 2024 | 1.02 |
| Mar 19, 2024 | 1.02 |
| Mar 18, 2024 | 1.02 |
| Mar 15, 2024 | 1.03 |
| Mar 14, 2024 | 1.03 |
| Mar 13, 2024 | 1.03 |
| Mar 12, 2024 | 1.04 |
| Mar 11, 2024 | 1.04 |
| Mar 8, 2024 | 1.05 |
| Mar 7, 2024 | 1.05 |
| Mar 6, 2024 | 1.05 |
| Mar 5, 2024 | 1.05 |
| Mar 4, 2024 | 1.06 |
| Mar 1, 2024 | 1.06 |
| Feb 29, 2024 | 1.06 |
| Feb 28, 2024 | 1.06 |
| Feb 27, 2024 | 1.07 |
| Feb 26, 2024 | 1.07 |
| Feb 23, 2024 | 1.07 |
| Feb 22, 2024 | 1.07 |
| Feb 21, 2024 | 1.08 |
| Feb 20, 2024 | 1.08 |
| Feb 16, 2024 | 1.08 |
| Feb 15, 2024 | 1.09 |
| Feb 14, 2024 | 1.09 |
| Feb 13, 2024 | 1.09 |
| Feb 12, 2024 | 1.10 |
| Feb 9, 2024 | 1.10 |
| Feb 8, 2024 | 1.10 |
| Feb 7, 2024 | 1.11 |
| Feb 6, 2024 | 1.11 |
| Feb 5, 2024 | 1.12 |
| Feb 2, 2024 | 1.12 |
| Feb 1, 2024 | 1.13 |
| Jan 31, 2024 | 1.13 |
| Jan 30, 2024 | 1.14 |
| Jan 29, 2024 | 1.14 |
| Jan 26, 2024 | 1.14 |
| Jan 25, 2024 | 1.15 |
| Jan 24, 2024 | 1.15 |
| Jan 23, 2024 | 1.16 |
| Jan 22, 2024 | 1.16 |
| Jan 19, 2024 | 1.16 |
| Jan 18, 2024 | 1.17 |
| Jan 17, 2024 | 1.17 |
| Jan 16, 2024 | 1.18 |
| Jan 12, 2024 | 1.18 |
| Jan 11, 2024 | 1.19 |
| Jan 10, 2024 | 1.19 |
| Jan 9, 2024 | 1.20 |
| Jan 8, 2024 | 1.20 |
| Jan 5, 2024 | 1.20 |
| Jan 4, 2024 | 1.21 |
| Jan 3, 2024 | 1.21 |
| Jan 2, 2024 | 1.22 |
| Dec 29, 2023 | 1.22 |
| Dec 28, 2023 | 1.23 |
| Dec 27, 2023 | 1.23 |
| Dec 26, 2023 | 1.23 |
| Dec 22, 2023 | 1.24 |
| Dec 21, 2023 | 1.24 |
| Dec 20, 2023 | 1.25 |
| Dec 19, 2023 | 1.25 |
| Dec 18, 2023 | 1.26 |
| Dec 15, 2023 | 1.26 |
| Dec 14, 2023 | 1.26 |
| Dec 13, 2023 | 1.27 |
| Dec 12, 2023 | 1.27 |
| Dec 11, 2023 | 1.28 |
| Dec 8, 2023 | 1.28 |
| Dec 7, 2023 | 1.29 |
| Dec 6, 2023 | 1.30 |
| Dec 5, 2023 | 1.30 |
| Dec 4, 2023 | 1.31 |
| Dec 1, 2023 | 1.31 |
| Nov 30, 2023 | 1.32 |
| Nov 29, 2023 | 1.32 |
| Nov 28, 2023 | 1.33 |
| Nov 27, 2023 | 1.33 |
| Nov 24, 2023 | 1.34 |
| Nov 22, 2023 | 1.34 |
| Nov 21, 2023 | 1.34 |
| Nov 20, 2023 | 1.35 |
| Nov 17, 2023 | 1.35 |
| Nov 16, 2023 | 1.35 |
| Nov 15, 2023 | 1.35 |
| Nov 14, 2023 | 1.35 |
| Nov 13, 2023 | 1.36 |
| Nov 10, 2023 | 1.36 |
| Nov 9, 2023 | 1.36 |
| Nov 8, 2023 | 1.36 |
| Nov 7, 2023 | 1.37 |
| Nov 6, 2023 | 1.37 |
| Nov 3, 2023 | 1.37 |
| Nov 2, 2023 | 1.38 |
| Nov 1, 2023 | 1.38 |
| Oct 31, 2023 | 1.39 |
| Oct 30, 2023 | 1.39 |
| Oct 27, 2023 | 1.40 |
| Oct 26, 2023 | 1.40 |
| Oct 25, 2023 | 1.41 |
| Oct 24, 2023 | 1.41 |
| Oct 23, 2023 | 1.41 |
| Oct 20, 2023 | 1.42 |
| Oct 19, 2023 | 1.42 |
| Oct 18, 2023 | 1.42 |
| Oct 17, 2023 | 1.42 |
| Oct 16, 2023 | 1.42 |
| Oct 13, 2023 | 1.42 |
| Oct 12, 2023 | 1.42 |
| Oct 11, 2023 | 1.42 |
| Oct 10, 2023 | 1.42 |
| Oct 9, 2023 | 1.42 |
| Oct 6, 2023 | 1.43 |
| Oct 5, 2023 | 1.43 |
| Oct 4, 2023 | 1.43 |
| Oct 3, 2023 | 1.43 |
| Oct 2, 2023 | 1.43 |
| Sep 29, 2023 | 1.43 |
| Sep 28, 2023 | 1.43 |
| Sep 27, 2023 | 1.43 |
| Sep 26, 2023 | 1.43 |
| Sep 25, 2023 | 1.43 |
| Sep 22, 2023 | 1.43 |
| Sep 21, 2023 | 1.43 |
| Sep 20, 2023 | 1.43 |
| Sep 19, 2023 | 1.42 |
| Sep 18, 2023 | 1.42 |
| Sep 15, 2023 | 1.42 |
| Sep 14, 2023 | 1.42 |
| Sep 13, 2023 | 1.42 |
| Sep 12, 2023 | 1.41 |
| Sep 11, 2023 | 1.41 |
| Sep 8, 2023 | 1.41 |
| Sep 7, 2023 | 1.41 |
| Sep 6, 2023 | 1.41 |
| Sep 5, 2023 | 1.41 |
| Sep 1, 2023 | 1.41 |
| Aug 31, 2023 | 1.41 |
| Aug 30, 2023 | 1.41 |
| Aug 29, 2023 | 1.40 |
| Aug 28, 2023 | 1.40 |
| Aug 25, 2023 | 1.41 |
| Aug 24, 2023 | 1.41 |
| Aug 23, 2023 | 1.41 |
| Aug 22, 2023 | 1.41 |
| Aug 21, 2023 | 1.41 |
| Aug 18, 2023 | 1.41 |
| Aug 17, 2023 | 1.41 |
| Aug 16, 2023 | 1.42 |
| Aug 15, 2023 | 1.42 |
| Aug 14, 2023 | 1.42 |
| Aug 11, 2023 | 1.42 |
| Aug 10, 2023 | 1.42 |
| Aug 9, 2023 | 1.42 |
| Aug 8, 2023 | 1.42 |
| Aug 7, 2023 | 1.42 |
| Aug 4, 2023 | 1.43 |
| Aug 3, 2023 | 1.43 |
| Aug 2, 2023 | 1.43 |
| Aug 1, 2023 | 1.43 |
| Jul 31, 2023 | 1.43 |
| Jul 28, 2023 | 1.43 |
| Jul 27, 2023 | 1.43 |
| Jul 26, 2023 | 1.44 |
| Jul 25, 2023 | 1.44 |
| Jul 24, 2023 | 1.44 |
| Jul 21, 2023 | 1.44 |
| Jul 20, 2023 | 1.44 |
| Jul 19, 2023 | 1.44 |
| Jul 18, 2023 | 1.44 |
| Jul 17, 2023 | 1.44 |
| Jul 14, 2023 | 1.44 |
| Jul 13, 2023 | 1.45 |
| Jul 12, 2023 | 1.45 |
| Jul 11, 2023 | 1.46 |
| Jul 10, 2023 | 1.46 |
| Jul 7, 2023 | 1.46 |
| Jul 6, 2023 | 1.47 |
| Jul 5, 2023 | 1.48 |
| Jul 3, 2023 | 1.48 |
| Jun 30, 2023 | 1.49 |
| Jun 29, 2023 | 1.49 |
| Jun 28, 2023 | 1.50 |
| Jun 27, 2023 | 1.51 |
| Jun 26, 2023 | 1.51 |
| Jun 23, 2023 | 1.52 |
| Jun 22, 2023 | 1.53 |
| Jun 21, 2023 | 1.54 |
| Jun 20, 2023 | 1.54 |
| Jun 16, 2023 | 1.55 |
| Jun 15, 2023 | 1.56 |
| Jun 14, 2023 | 1.56 |
| Jun 13, 2023 | 1.57 |
| Jun 12, 2023 | 1.57 |
| Jun 9, 2023 | 1.58 |
| Jun 8, 2023 | 1.58 |
| Jun 7, 2023 | 1.59 |
| Jun 6, 2023 | 1.59 |
| Jun 5, 2023 | 1.60 |
| Jun 2, 2023 | 1.60 |
| Jun 1, 2023 | 1.61 |
| May 31, 2023 | 1.61 |
| May 30, 2023 | 1.62 |
| May 26, 2023 | 1.62 |
| May 25, 2023 | 1.63 |
| May 24, 2023 | 1.64 |
| May 23, 2023 | 1.64 |
| May 22, 2023 | 1.65 |
| May 19, 2023 | 1.65 |
| May 18, 2023 | 1.66 |
| May 17, 2023 | 1.67 |
| May 16, 2023 | 1.67 |
| May 15, 2023 | 1.68 |
| May 12, 2023 | 1.68 |
| May 11, 2023 | 1.69 |
| May 10, 2023 | 1.70 |
| May 9, 2023 | 1.71 |
| May 8, 2023 | 1.72 |
| May 5, 2023 | 1.72 |
| May 4, 2023 | 1.73 |
| May 3, 2023 | 1.74 |
| May 2, 2023 | 1.74 |
| May 1, 2023 | 1.75 |
| Apr 28, 2023 | 1.76 |
| Apr 27, 2023 | 1.77 |
| Apr 26, 2023 | 1.78 |
| Apr 25, 2023 | 1.79 |
| Apr 24, 2023 | 1.80 |
| Apr 21, 2023 | 1.81 |
| Apr 20, 2023 | 1.82 |
| Apr 19, 2023 | 1.83 |
| Apr 18, 2023 | 1.84 |
| Apr 17, 2023 | 1.85 |
| Apr 14, 2023 | 1.86 |
| Apr 13, 2023 | 1.87 |
| Apr 12, 2023 | 1.88 |
| Apr 11, 2023 | 1.89 |
| Apr 10, 2023 | 1.90 |
| Apr 6, 2023 | 1.91 |
| Apr 5, 2023 | 1.92 |
| Apr 4, 2023 | 1.93 |
| Apr 3, 2023 | 1.93 |
| Mar 31, 2023 | 1.94 |
| Mar 30, 2023 | 1.95 |
| Mar 29, 2023 | 1.96 |
| Mar 28, 2023 | 1.96 |
| Mar 27, 2023 | 1.97 |
| Mar 24, 2023 | 1.98 |
| Mar 23, 2023 | 1.98 |
| Mar 22, 2023 | 1.99 |
| Mar 21, 2023 | 2.00 |
| Mar 20, 2023 | 2.00 |
| Mar 17, 2023 | 2.01 |
| Mar 16, 2023 | 2.01 |
| Mar 15, 2023 | 2.01 |
| Mar 14, 2023 | 2.02 |
| Mar 13, 2023 | 2.02 |
| Mar 10, 2023 | 2.03 |
| Mar 9, 2023 | 2.03 |
| Mar 8, 2023 | 2.04 |
| Mar 7, 2023 | 2.04 |
| Mar 6, 2023 | 2.04 |
| Mar 3, 2023 | 2.05 |
| Mar 2, 2023 | 2.05 |
| Mar 1, 2023 | 2.06 |
| Feb 28, 2023 | 2.06 |
| Feb 27, 2023 | 2.07 |
| Feb 24, 2023 | 2.08 |
| Feb 23, 2023 | 2.08 |
| Feb 22, 2023 | 2.09 |
| Feb 21, 2023 | 2.09 |
| Feb 17, 2023 | 2.10 |
| Feb 16, 2023 | 2.10 |
| Feb 15, 2023 | 2.10 |
| Feb 14, 2023 | 2.10 |
| Feb 13, 2023 | 2.11 |
| Feb 10, 2023 | 2.11 |
| Feb 9, 2023 | 2.12 |
| Feb 8, 2023 | 2.12 |
| Feb 7, 2023 | 2.13 |
| Feb 6, 2023 | 2.13 |
| Feb 3, 2023 | 2.14 |
| Feb 2, 2023 | 2.14 |
| Feb 1, 2023 | 2.15 |
| Jan 31, 2023 | 2.16 |
| Jan 30, 2023 | 2.16 |
| Jan 27, 2023 | 2.17 |
| Jan 26, 2023 | 2.17 |
| Jan 25, 2023 | 2.18 |
| Jan 24, 2023 | 2.19 |
| Jan 23, 2023 | 2.20 |
| Jan 20, 2023 | 2.21 |
| Jan 19, 2023 | 2.22 |
| Jan 18, 2023 | 2.23 |
| Jan 17, 2023 | 2.25 |
| Jan 13, 2023 | 2.26 |
| Jan 12, 2023 | 2.27 |
| Jan 11, 2023 | 2.28 |
| Jan 10, 2023 | 2.29 |
| Jan 9, 2023 | 2.31 |
| Jan 6, 2023 | 2.32 |
| Jan 5, 2023 | 2.34 |
| Jan 4, 2023 | 2.36 |
| Jan 3, 2023 | 2.38 |
| Dec 30, 2022 | 2.39 |
| Dec 29, 2022 | 2.41 |
| Dec 28, 2022 | 2.42 |
| Dec 27, 2022 | 2.44 |
| Dec 23, 2022 | 2.45 |
| Dec 22, 2022 | 2.46 |
| Dec 21, 2022 | 2.48 |
| Dec 20, 2022 | 2.49 |
| Dec 19, 2022 | 2.50 |
| Dec 16, 2022 | 2.51 |
| Dec 15, 2022 | 2.51 |
| Dec 14, 2022 | 2.52 |
| Dec 13, 2022 | 2.52 |
| Dec 12, 2022 | 2.53 |
| Dec 9, 2022 | 2.54 |
| Dec 8, 2022 | 2.55 |
| Dec 7, 2022 | 2.56 |
| Dec 6, 2022 | 2.56 |
| Dec 5, 2022 | 2.57 |
| Dec 2, 2022 | 2.57 |
| Dec 1, 2022 | 2.57 |
| Nov 30, 2022 | 2.57 |
| Nov 29, 2022 | 2.58 |
| Nov 28, 2022 | 2.58 |
| Nov 25, 2022 | 2.59 |
| Nov 23, 2022 | 2.59 |
| Nov 22, 2022 | 2.59 |
| Nov 21, 2022 | 2.59 |
| Nov 18, 2022 | 2.60 |
| Nov 17, 2022 | 2.60 |
| Nov 16, 2022 | 2.60 |
| Nov 15, 2022 | 2.61 |
| Nov 14, 2022 | 2.61 |
| Nov 11, 2022 | 2.61 |
| Nov 10, 2022 | 2.61 |
| Nov 9, 2022 | 2.61 |
| Nov 8, 2022 | 2.62 |
| Nov 7, 2022 | 2.62 |
| Nov 4, 2022 | 2.63 |
| Nov 3, 2022 | 2.63 |
| Nov 2, 2022 | 2.64 |
| Nov 1, 2022 | 2.64 |
| Oct 31, 2022 | 2.65 |
| Oct 28, 2022 | 2.66 |
| Oct 27, 2022 | 2.67 |
| Oct 26, 2022 | 2.68 |
| Oct 25, 2022 | 2.70 |
| Oct 24, 2022 | 2.72 |
| Oct 21, 2022 | 2.74 |
| Oct 20, 2022 | 2.76 |
| Oct 19, 2022 | 2.78 |
| Oct 18, 2022 | 2.80 |
| Oct 17, 2022 | 2.82 |
| Oct 14, 2022 | 2.83 |
| Oct 13, 2022 | 2.85 |
| Oct 12, 2022 | 2.86 |
| Oct 11, 2022 | 2.88 |
| Oct 10, 2022 | 2.90 |
| Oct 7, 2022 | 2.91 |
| Oct 6, 2022 | 2.93 |
| Oct 5, 2022 | 2.94 |
| Oct 4, 2022 | 2.94 |
| Oct 3, 2022 | 2.95 |
| Sep 30, 2022 | 2.96 |
| Sep 29, 2022 | 2.96 |
| Sep 28, 2022 | 2.98 |
| Sep 27, 2022 | 3.00 |
| Sep 26, 2022 | 3.02 |
| Sep 23, 2022 | 3.03 |
| Sep 22, 2022 | 3.05 |
| Sep 21, 2022 | 3.06 |
| Sep 20, 2022 | 3.08 |
| Sep 19, 2022 | 3.09 |
| Sep 16, 2022 | 3.10 |
| Sep 15, 2022 | 3.11 |
| Sep 14, 2022 | 3.13 |
| Sep 13, 2022 | 3.14 |
| Sep 12, 2022 | 3.16 |
| Sep 9, 2022 | 3.17 |
| Sep 8, 2022 | 3.19 |
| Sep 7, 2022 | 3.21 |
| Sep 6, 2022 | 3.23 |
| Sep 2, 2022 | 3.25 |
| Sep 1, 2022 | 3.27 |
| Aug 31, 2022 | 3.28 |
| Aug 30, 2022 | 3.30 |
| Aug 29, 2022 | 3.31 |
| Aug 26, 2022 | 3.33 |
| Aug 25, 2022 | 3.35 |
| Aug 24, 2022 | 3.36 |
| Aug 23, 2022 | 3.38 |
| Aug 22, 2022 | 3.39 |
| Aug 19, 2022 | 3.41 |
| Aug 18, 2022 | 3.43 |
| Aug 17, 2022 | 3.44 |
| Aug 16, 2022 | 3.45 |
| Aug 15, 2022 | 3.46 |
| Aug 12, 2022 | 3.47 |
| Aug 11, 2022 | 3.48 |
| Aug 10, 2022 | 3.49 |
| Aug 9, 2022 | 3.50 |
| Aug 8, 2022 | 3.50 |
| Aug 5, 2022 | 3.51 |
| Aug 4, 2022 | 3.51 |
| Aug 3, 2022 | 3.52 |
| Aug 2, 2022 | 3.54 |
| Aug 1, 2022 | 3.55 |
| Jul 29, 2022 | 3.57 |
| Jul 28, 2022 | 3.57 |
| Jul 27, 2022 | 3.58 |
| Jul 26, 2022 | 3.59 |
| Jul 25, 2022 | 3.60 |
| Jul 22, 2022 | 3.61 |
| Jul 21, 2022 | 3.62 |
| Jul 20, 2022 | 3.62 |
| Jul 19, 2022 | 3.63 |
| Jul 18, 2022 | 3.63 |
| Jul 15, 2022 | 3.64 |
| Jul 14, 2022 | 3.64 |
| Jul 13, 2022 | 3.65 |
| Jul 12, 2022 | 3.67 |
| Jul 11, 2022 | 3.68 |
| Jul 8, 2022 | 3.69 |
| Jul 7, 2022 | 3.70 |
| Jul 6, 2022 | 3.71 |
| Jul 5, 2022 | 3.72 |
| Jul 1, 2022 | 3.73 |
| Jun 30, 2022 | 3.74 |
| Jun 29, 2022 | 3.75 |
| Jun 28, 2022 | 3.75 |
| Jun 27, 2022 | 3.76 |
| Jun 24, 2022 | 3.77 |
| Jun 23, 2022 | 3.78 |
| Jun 22, 2022 | 3.78 |
| Jun 21, 2022 | 3.79 |
| Jun 17, 2022 | 3.79 |
| Jun 16, 2022 | 3.80 |
| Jun 15, 2022 | 3.81 |
| Jun 14, 2022 | 3.81 |
| Jun 13, 2022 | 3.82 |
| Jun 10, 2022 | 3.83 |
| Jun 9, 2022 | 3.84 |
| Jun 8, 2022 | 3.85 |
| Jun 7, 2022 | 3.86 |
| Jun 6, 2022 | 3.88 |
| Jun 3, 2022 | 3.89 |
| Jun 2, 2022 | 3.88 |
| Jun 1, 2022 | 3.88 |
| May 31, 2022 | 3.88 |
| May 27, 2022 | 3.88 |
| May 26, 2022 | 3.89 |
| May 25, 2022 | 3.90 |
| May 24, 2022 | 3.90 |
| May 23, 2022 | 3.91 |
| May 20, 2022 | 3.92 |
| May 19, 2022 | 3.92 |
| May 18, 2022 | 3.94 |
| May 17, 2022 | 3.95 |
| May 16, 2022 | 3.96 |
| May 13, 2022 | 3.97 |
| May 12, 2022 | 3.98 |
| May 11, 2022 | 4.00 |
| May 10, 2022 | 4.02 |
| May 9, 2022 | 4.04 |
| May 6, 2022 | 4.06 |
| May 5, 2022 | 4.07 |
| May 4, 2022 | 4.09 |
| May 3, 2022 | 4.10 |
| May 2, 2022 | 4.11 |
| Apr 29, 2022 | 4.13 |
| Apr 28, 2022 | 4.14 |
| Apr 27, 2022 | 4.15 |
| Apr 26, 2022 | 4.17 |
| Apr 25, 2022 | 4.18 |
| Apr 22, 2022 | 4.20 |
| Apr 21, 2022 | 4.22 |
| Apr 20, 2022 | 4.24 |
| Apr 19, 2022 | 4.26 |
| Apr 18, 2022 | 4.27 |
| Apr 14, 2022 | 4.29 |
| Apr 13, 2022 | 4.31 |
| Apr 12, 2022 | 4.33 |
| Apr 11, 2022 | 4.35 |
| Apr 8, 2022 | 4.37 |
| Apr 7, 2022 | 4.40 |
| Apr 6, 2022 | 4.43 |
| Apr 5, 2022 | 4.45 |
| Apr 4, 2022 | 4.48 |
| Apr 1, 2022 | 4.50 |
| Mar 31, 2022 | 4.53 |
| Mar 30, 2022 | 4.56 |
| Mar 29, 2022 | 4.58 |
| Mar 28, 2022 | 4.61 |
| Mar 25, 2022 | 4.64 |
| Mar 24, 2022 | 4.66 |
| Mar 23, 2022 | 4.69 |
| Mar 22, 2022 | 4.71 |
| Mar 21, 2022 | 4.73 |
| Mar 18, 2022 | 4.75 |
| Mar 17, 2022 | 4.77 |
| Mar 16, 2022 | 4.80 |
| Mar 15, 2022 | 4.82 |
| Mar 14, 2022 | 4.86 |
| Mar 11, 2022 | 4.89 |
| Mar 10, 2022 | 4.91 |
| Mar 9, 2022 | 4.93 |
| Mar 8, 2022 | 4.96 |
| Mar 7, 2022 | 4.98 |
| Mar 4, 2022 | 5.01 |
| Mar 3, 2022 | 5.04 |
| Mar 2, 2022 | 5.08 |
| Mar 1, 2022 | 5.11 |
| Feb 28, 2022 | 5.13 |
| Feb 25, 2022 | 5.16 |
| Feb 24, 2022 | 5.19 |
| Feb 23, 2022 | 5.22 |
| Feb 22, 2022 | 5.26 |
| Feb 18, 2022 | 5.29 |
| Feb 17, 2022 | 5.33 |
| Feb 16, 2022 | 5.37 |
| Feb 15, 2022 | 5.40 |
| Feb 14, 2022 | 5.43 |
| Feb 11, 2022 | 5.46 |
| Feb 10, 2022 | 5.49 |
| Feb 9, 2022 | 5.51 |
| Feb 8, 2022 | 5.54 |
| Feb 7, 2022 | 5.58 |
| Feb 4, 2022 | 5.61 |
| Feb 3, 2022 | 5.65 |
| Feb 2, 2022 | 5.69 |
| Feb 1, 2022 | 5.72 |
| Jan 31, 2022 | 5.77 |
| Jan 28, 2022 | 5.79 |
| Jan 27, 2022 | 5.82 |
| Jan 26, 2022 | 5.86 |
| Jan 25, 2022 | 5.89 |
| Jan 24, 2022 | 5.91 |
| Jan 21, 2022 | 5.94 |
| Jan 20, 2022 | 5.97 |
| Jan 19, 2022 | 6.00 |
| Jan 18, 2022 | 6.02 |
| Jan 14, 2022 | 6.05 |
| Jan 13, 2022 | 6.07 |
| Jan 12, 2022 | 6.08 |
| Jan 11, 2022 | 6.08 |
| Jan 10, 2022 | 6.09 |
| Jan 7, 2022 | 6.10 |
| Jan 6, 2022 | 6.11 |
| Jan 5, 2022 | 6.12 |
| Jan 4, 2022 | 6.13 |
| Jan 3, 2022 | 6.14 |
| Dec 31, 2021 | 6.15 |
| Dec 30, 2021 | 6.17 |
| Dec 29, 2021 | 6.18 |
| Dec 28, 2021 | 6.20 |
| Dec 27, 2021 | 6.21 |
| Dec 23, 2021 | 6.22 |
| Dec 22, 2021 | 6.23 |
| Dec 21, 2021 | 6.24 |
| Dec 20, 2021 | 6.25 |
| Dec 17, 2021 | 6.26 |
| Dec 16, 2021 | 6.27 |
| Dec 15, 2021 | 6.28 |
| Dec 14, 2021 | 6.29 |
| Dec 13, 2021 | 6.30 |
| Dec 10, 2021 | 6.31 |
| Dec 9, 2021 | 6.32 |
| Dec 8, 2021 | 6.33 |
| Dec 7, 2021 | 6.33 |
| Dec 6, 2021 | 6.33 |
| Dec 3, 2021 | 6.34 |
| Dec 2, 2021 | 6.35 |
| Dec 1, 2021 | 6.36 |
| Nov 30, 2021 | 6.37 |
| Nov 29, 2021 | 6.38 |
| Nov 26, 2021 | 6.39 |
| Nov 24, 2021 | 6.40 |
| Nov 23, 2021 | 6.41 |
| Nov 22, 2021 | 6.42 |
| Nov 19, 2021 | 6.43 |
| Nov 18, 2021 | 6.44 |
| Nov 17, 2021 | 6.45 |
| Nov 16, 2021 | 6.46 |
| Nov 15, 2021 | 6.47 |
| Nov 12, 2021 | 6.48 |
| Nov 11, 2021 | 6.49 |
| Nov 10, 2021 | 6.50 |
| Nov 9, 2021 | 6.50 |
| Nov 8, 2021 | 6.51 |
| Nov 5, 2021 | 6.51 |
| Nov 4, 2021 | 6.52 |
| Nov 3, 2021 | 6.52 |
| Nov 2, 2021 | 6.53 |
| Nov 1, 2021 | 6.54 |
| Oct 29, 2021 | 6.54 |
| Oct 28, 2021 | 6.56 |
| Oct 27, 2021 | 6.58 |
| Oct 26, 2021 | 6.61 |
| Oct 25, 2021 | 6.62 |
| Oct 22, 2021 | 6.63 |
| Oct 21, 2021 | 6.64 |
| Oct 20, 2021 | 6.66 |
| Oct 19, 2021 | 6.66 |
| Oct 18, 2021 | 6.67 |
| Oct 15, 2021 | 6.68 |
| Oct 14, 2021 | 6.69 |
| Oct 13, 2021 | 6.69 |
| Oct 12, 2021 | 6.69 |
| Oct 11, 2021 | 6.69 |
| Oct 8, 2021 | 6.70 |
| Oct 7, 2021 | 6.70 |
| Oct 6, 2021 | 6.70 |
| Oct 5, 2021 | 6.70 |
| Oct 4, 2021 | 6.68 |
| Oct 1, 2021 | 6.67 |
| Sep 30, 2021 | 6.66 |
| Sep 29, 2021 | 6.65 |
| Sep 28, 2021 | 6.64 |
| Sep 27, 2021 | 6.63 |
| Sep 24, 2021 | 6.62 |
| Sep 23, 2021 | 6.62 |
| Sep 22, 2021 | 6.62 |
| Sep 21, 2021 | 6.62 |
| Sep 20, 2021 | 6.63 |
| Sep 17, 2021 | 6.64 |
| Sep 16, 2021 | 6.64 |
| Sep 15, 2021 | 6.65 |
| Sep 14, 2021 | 6.65 |
| Sep 13, 2021 | 6.64 |
| Sep 10, 2021 | 6.64 |
| Sep 9, 2021 | 6.63 |
| Sep 8, 2021 | 6.61 |
| Sep 7, 2021 | 6.62 |
| Sep 3, 2021 | 6.62 |
| Sep 2, 2021 | 6.63 |
| Sep 1, 2021 | 6.64 |
| Aug 31, 2021 | 6.65 |
| Aug 30, 2021 | 6.67 |
| Aug 27, 2021 | 6.70 |
| Aug 26, 2021 | 6.72 |
| Aug 25, 2021 | 6.74 |
| Aug 24, 2021 | 6.77 |
| Aug 23, 2021 | 6.81 |
| Aug 20, 2021 | 6.86 |
| Aug 19, 2021 | 6.90 |
| Aug 18, 2021 | 6.93 |
| Aug 17, 2021 | 6.96 |
| Aug 16, 2021 | 6.99 |
| Aug 13, 2021 | 7.02 |
| Aug 12, 2021 | 7.06 |
| Aug 11, 2021 | 7.11 |
| Aug 10, 2021 | 7.15 |
| Aug 9, 2021 | 7.17 |
| Aug 6, 2021 | 7.21 |
| Aug 5, 2021 | 7.24 |
| Aug 4, 2021 | 7.28 |
| Aug 3, 2021 | 7.33 |
| Aug 2, 2021 | 7.36 |
| Jul 30, 2021 | 7.39 |
| Jul 29, 2021 | 7.42 |
| Jul 28, 2021 | 7.43 |
| Jul 27, 2021 | 7.44 |
| Jul 26, 2021 | 7.45 |
| Jul 23, 2021 | 7.47 |
| Jul 22, 2021 | 7.50 |
| Jul 21, 2021 | 7.54 |
| Jul 20, 2021 | 7.57 |
| Jul 19, 2021 | 7.61 |
| Jul 16, 2021 | 7.67 |
| Jul 15, 2021 | 7.72 |
| Jul 14, 2021 | 7.77 |
| Jul 13, 2021 | 7.84 |
| Jul 12, 2021 | 7.88 |
| Jul 9, 2021 | 7.94 |
| Jul 8, 2021 | 8.01 |
| Jul 7, 2021 | 8.09 |
| Jul 6, 2021 | 8.16 |
| Jul 2, 2021 | 8.24 |
| Jul 1, 2021 | 8.30 |
| Jun 30, 2021 | 8.36 |
| Jun 29, 2021 | 8.40 |
| Jun 28, 2021 | 8.45 |
| Jun 25, 2021 | 8.49 |
| Jun 24, 2021 | 8.52 |
| Jun 23, 2021 | 8.55 |
| Jun 22, 2021 | 8.57 |
| Jun 21, 2021 | 8.60 |
| Jun 18, 2021 | 8.64 |
| Jun 17, 2021 | 8.69 |
| Jun 16, 2021 | 8.74 |
| Jun 15, 2021 | 8.76 |
| Jun 14, 2021 | 8.78 |
| Jun 11, 2021 | 8.78 |
| Jun 10, 2021 | 8.81 |
| Jun 9, 2021 | 8.79 |
| Jun 8, 2021 | 8.77 |
| Jun 7, 2021 | 8.75 |
| Jun 4, 2021 | 8.72 |
| Jun 3, 2021 | 8.70 |
| Jun 2, 2021 | 8.66 |
| Jun 1, 2021 | 8.63 |
| May 28, 2021 | 8.59 |
| May 27, 2021 | 8.56 |
| May 26, 2021 | 8.52 |
| May 25, 2021 | 8.49 |
| May 24, 2021 | 8.46 |
| May 21, 2021 | 8.44 |
| May 20, 2021 | 8.42 |
| May 19, 2021 | 8.39 |
| May 18, 2021 | 8.35 |
| May 17, 2021 | 8.31 |
| May 14, 2021 | 8.27 |
| May 13, 2021 | 8.23 |
| May 12, 2021 | 8.21 |
| May 11, 2021 | 8.18 |
| May 10, 2021 | 8.14 |
| May 7, 2021 | 8.11 |
| May 6, 2021 | 8.07 |
| May 5, 2021 | 8.03 |
| May 4, 2021 | 7.98 |
| May 3, 2021 | 7.94 |
| Apr 30, 2021 | 7.89 |
| Apr 29, 2021 | 7.84 |
| Apr 28, 2021 | 7.78 |
| Apr 27, 2021 | 7.73 |
| Apr 26, 2021 | 7.68 |
| Apr 23, 2021 | 7.63 |
| Apr 22, 2021 | 7.58 |
| Apr 21, 2021 | 7.54 |
| Apr 20, 2021 | 7.50 |
| Apr 19, 2021 | 7.46 |
| Apr 16, 2021 | 7.41 |
| Apr 15, 2021 | 7.36 |
| Apr 14, 2021 | 7.31 |
| Apr 13, 2021 | 7.25 |
| Apr 12, 2021 | 7.19 |
| Apr 9, 2021 | 7.12 |
| Apr 8, 2021 | 7.05 |
| Apr 7, 2021 | 6.97 |
| Apr 6, 2021 | 6.90 |
| Apr 5, 2021 | 6.82 |
| Apr 1, 2021 | 6.74 |
| Mar 31, 2021 | 6.65 |
| Mar 30, 2021 | 6.56 |
| Mar 29, 2021 | 6.49 |
| Mar 26, 2021 | 6.42 |
| Mar 25, 2021 | 6.34 |
| Mar 24, 2021 | 6.27 |
| Mar 23, 2021 | 6.19 |
| Mar 22, 2021 | 6.11 |
| Mar 19, 2021 | 6.02 |
| Mar 18, 2021 | 5.93 |
| Mar 17, 2021 | 5.86 |
| Mar 16, 2021 | 5.78 |
| Mar 15, 2021 | 5.69 |
| Mar 12, 2021 | 5.61 |
| Mar 11, 2021 | 5.52 |
| Mar 10, 2021 | 5.43 |
| Mar 9, 2021 | 5.36 |
| Mar 8, 2021 | 5.28 |
| Mar 5, 2021 | 5.22 |
| Mar 4, 2021 | 5.16 |
| Mar 3, 2021 | 5.10 |
| Mar 2, 2021 | 5.03 |
| Mar 1, 2021 | 4.95 |
| Feb 26, 2021 | 4.86 |
| Feb 25, 2021 | 4.77 |
| Feb 24, 2021 | 4.68 |
| Feb 23, 2021 | 4.58 |
| Feb 22, 2021 | 4.48 |
| Feb 19, 2021 | 4.38 |
| Feb 18, 2021 | 4.26 |
| Feb 17, 2021 | 4.17 |
| Feb 16, 2021 | 4.05 |
| Feb 12, 2021 | 3.92 |
| Feb 11, 2021 | 3.78 |
| Feb 10, 2021 | 3.65 |
| Feb 9, 2021 | 3.52 |
| Feb 8, 2021 | 3.39 |
| Feb 5, 2021 | 3.27 |
| Feb 4, 2021 | 3.16 |
| Feb 3, 2021 | 3.06 |
| Feb 2, 2021 | 2.94 |
| Feb 1, 2021 | 2.84 |
| Jan 29, 2021 | 2.74 |
| Jan 28, 2021 | 2.65 |
| Jan 27, 2021 | 2.55 |
| Jan 26, 2021 | 2.44 |
| Jan 25, 2021 | 2.33 |
| Jan 22, 2021 | 2.21 |
| Jan 21, 2021 | 2.12 |
| Jan 20, 2021 | 2.03 |
| Jan 19, 2021 | 1.96 |
| Jan 15, 2021 | 1.87 |
| Jan 14, 2021 | 1.81 |
| Jan 13, 2021 | 1.76 |
| Jan 12, 2021 | 1.71 |
| Jan 11, 2021 | 1.65 |
| Jan 8, 2021 | 1.61 |
| Jan 7, 2021 | 1.57 |
| Jan 6, 2021 | 1.53 |
| Jan 5, 2021 | 1.49 |
| Jan 4, 2021 | 1.45 |
| Dec 31, 2020 | 1.42 |
| Dec 30, 2020 | 1.38 |
| Dec 29, 2020 | 1.35 |
| Dec 28, 2020 | 1.31 |
| Dec 24, 2020 | 1.26 |
| Dec 23, 2020 | 1.23 |
| Dec 22, 2020 | 1.21 |
| Dec 21, 2020 | 1.19 |
| Dec 18, 2020 | 1.16 |
| Dec 17, 2020 | 1.14 |
| Dec 16, 2020 | 1.13 |
| Dec 15, 2020 | 1.11 |
| Dec 14, 2020 | 1.10 |
| Dec 11, 2020 | 1.08 |
| Dec 10, 2020 | 1.07 |
| Dec 9, 2020 | 1.06 |
| Dec 8, 2020 | 1.05 |
| Dec 7, 2020 | 1.04 |
| Dec 4, 2020 | 1.02 |
| Dec 3, 2020 | 1.01 |
| Dec 2, 2020 | 1.00 |
| Dec 1, 2020 | 0.99 |
| Nov 30, 2020 | 0.97 |
| Nov 27, 2020 | 0.96 |
| Nov 25, 2020 | 0.95 |
| Nov 24, 2020 | 0.93 |
| Nov 23, 2020 | 0.92 |
| Nov 20, 2020 | 0.90 |
| Nov 19, 2020 | 0.89 |
| Nov 18, 2020 | 0.89 |
| Nov 17, 2020 | 0.89 |
| Nov 16, 2020 | 0.89 |
| Nov 13, 2020 | 0.89 |
| Nov 12, 2020 | 0.89 |
| Nov 11, 2020 | 0.89 |
| Nov 10, 2020 | 0.89 |
| Nov 9, 2020 | 0.89 |
| Nov 6, 2020 | 0.89 |
| Nov 5, 2020 | 0.90 |
| Nov 4, 2020 | 0.90 |
| Nov 3, 2020 | 0.90 |
| Nov 2, 2020 | 0.90 |
| Oct 30, 2020 | 0.90 |
| Oct 29, 2020 | 0.91 |
| Oct 28, 2020 | 0.91 |
| Oct 27, 2020 | 0.91 |
| Oct 26, 2020 | 0.92 |
| Oct 23, 2020 | 0.92 |
| Oct 22, 2020 | 0.92 |
| Oct 21, 2020 | 0.93 |
| Oct 20, 2020 | 0.93 |
| Oct 19, 2020 | 0.93 |
| Oct 16, 2020 | 0.93 |
| Oct 15, 2020 | 0.93 |
| Oct 14, 2020 | 0.93 |
| Oct 13, 2020 | 0.93 |
| Oct 12, 2020 | 0.93 |
| Oct 9, 2020 | 0.93 |
| Oct 8, 2020 | 0.94 |
| Oct 7, 2020 | 0.94 |
| Oct 6, 2020 | 0.94 |
| Oct 5, 2020 | 0.94 |
| Oct 2, 2020 | 0.94 |
| Oct 1, 2020 | 0.94 |
| Sep 30, 2020 | 0.94 |
| Sep 29, 2020 | 0.94 |
| Sep 28, 2020 | 0.94 |
| Sep 25, 2020 | 0.94 |
| Sep 24, 2020 | 0.94 |
| Sep 23, 2020 | 0.95 |
| Sep 22, 2020 | 0.95 |
| Sep 21, 2020 | 0.95 |
| Sep 18, 2020 | 0.96 |
| Sep 17, 2020 | 0.96 |
| Sep 16, 2020 | 0.96 |
| Sep 15, 2020 | 0.96 |
| Sep 14, 2020 | 0.96 |
| Sep 11, 2020 | 0.96 |
| Sep 10, 2020 | 0.96 |
| Sep 9, 2020 | 0.96 |
| Sep 8, 2020 | 0.96 |
| Sep 4, 2020 | 0.96 |
| Sep 3, 2020 | 0.96 |
| Sep 2, 2020 | 0.95 |
| Sep 1, 2020 | 0.95 |
| Aug 31, 2020 | 0.95 |
| Aug 28, 2020 | 0.94 |
| Aug 27, 2020 | 0.94 |
| Aug 26, 2020 | 0.94 |
| Aug 25, 2020 | 0.93 |
| Aug 24, 2020 | 0.92 |
| Aug 21, 2020 | 0.92 |
| Aug 20, 2020 | 0.91 |
| Aug 19, 2020 | 0.90 |
| Aug 18, 2020 | 0.91 |
| Aug 17, 2020 | 0.91 |
| Aug 14, 2020 | 0.92 |
| Aug 13, 2020 | 0.92 |
| Aug 12, 2020 | 0.92 |
| Aug 11, 2020 | 0.92 |
| Aug 10, 2020 | 0.93 |
| Aug 7, 2020 | 0.93 |
| Aug 6, 2020 | 0.94 |
| Aug 5, 2020 | 0.94 |
| Aug 4, 2020 | 0.94 |
| Aug 3, 2020 | 0.94 |
| Jul 31, 2020 | 0.95 |
| Jul 30, 2020 | 0.95 |
| Jul 29, 2020 | 0.96 |
| Jul 28, 2020 | 0.97 |
| Jul 27, 2020 | 0.98 |
| Jul 24, 2020 | 0.99 |
| Jul 23, 2020 | 1.00 |
| Jul 22, 2020 | 1.01 |
| Jul 21, 2020 | 1.02 |
| Jul 20, 2020 | 1.03 |
| Jul 17, 2020 | 1.04 |
| Jul 16, 2020 | 1.05 |
| Jul 15, 2020 | 1.06 |
| Jul 14, 2020 | 1.08 |
| Jul 13, 2020 | 1.09 |
| Jul 10, 2020 | 1.10 |
| Jul 9, 2020 | 1.12 |
| Jul 8, 2020 | 1.13 |
| Jul 7, 2020 | 1.15 |
| Jul 6, 2020 | 1.16 |
| Jul 2, 2020 | 1.17 |
| Jul 1, 2020 | 1.19 |
| Jun 30, 2020 | 1.20 |
| Jun 29, 2020 | 1.22 |
| Jun 26, 2020 | 1.23 |
| Jun 25, 2020 | 1.24 |
| Jun 24, 2020 | 1.25 |
| Jun 23, 2020 | 1.26 |
| Jun 22, 2020 | 1.27 |
| Jun 19, 2020 | 1.27 |
| Jun 18, 2020 | 1.28 |
| Jun 17, 2020 | 1.29 |
| Jun 16, 2020 | 1.30 |
| Jun 15, 2020 | 1.31 |
| Jun 12, 2020 | 1.32 |
| Jun 11, 2020 | 1.33 |
| Jun 10, 2020 | 1.34 |
| Jun 9, 2020 | 1.35 |
| Jun 8, 2020 | 1.36 |
| Jun 5, 2020 | 1.37 |
| Jun 4, 2020 | 1.37 |
| Jun 3, 2020 | 1.38 |
| Jun 2, 2020 | 1.39 |
| Jun 1, 2020 | 1.40 |
| May 29, 2020 | 1.41 |
| May 28, 2020 | 1.42 |
| May 27, 2020 | 1.43 |
| May 26, 2020 | 1.45 |
| May 22, 2020 | 1.46 |
| May 21, 2020 | 1.47 |
| May 20, 2020 | 1.48 |
| May 19, 2020 | 1.49 |
| May 18, 2020 | 1.51 |
| May 15, 2020 | 1.52 |
| May 14, 2020 | 1.54 |
| May 13, 2020 | 1.55 |
| May 12, 2020 | 1.57 |
| May 11, 2020 | 1.58 |
| May 8, 2020 | 1.59 |
| May 7, 2020 | 1.61 |
| May 6, 2020 | 1.62 |
| May 5, 2020 | 1.63 |
| May 4, 2020 | 1.64 |
| May 1, 2020 | 1.65 |
| Apr 30, 2020 | 1.67 |
| Apr 29, 2020 | 1.68 |
| Apr 28, 2020 | 1.69 |
| Apr 27, 2020 | 1.70 |
| Apr 24, 2020 | 1.71 |
| Apr 23, 2020 | 1.73 |
| Apr 22, 2020 | 1.74 |
| Apr 21, 2020 | 1.76 |
| Apr 20, 2020 | 1.77 |
| Apr 17, 2020 | 1.79 |
| Apr 16, 2020 | 1.80 |
| Apr 15, 2020 | 1.81 |
| Apr 14, 2020 | 1.83 |
| Apr 13, 2020 | 1.84 |
| Apr 9, 2020 | 1.86 |
| Apr 8, 2020 | 1.88 |
| Apr 7, 2020 | 1.89 |
| Apr 6, 2020 | 1.91 |
| Apr 3, 2020 | 1.93 |
| Apr 2, 2020 | 1.95 |
| Apr 1, 2020 | 1.96 |
| Mar 31, 2020 | 1.98 |
| Mar 30, 2020 | 2.00 |
| Mar 27, 2020 | 2.02 |
| Mar 26, 2020 | 2.03 |
| Mar 25, 2020 | 2.05 |
| Mar 24, 2020 | 2.06 |
| Mar 23, 2020 | 2.08 |
| Mar 20, 2020 | 2.09 |
| Mar 19, 2020 | 2.11 |
| Mar 18, 2020 | 2.13 |
| Mar 17, 2020 | 2.15 |
| Mar 16, 2020 | 2.16 |
| Mar 13, 2020 | 2.18 |
| Mar 12, 2020 | 2.20 |
| Mar 11, 2020 | 2.22 |
| Mar 10, 2020 | 2.24 |
| Mar 9, 2020 | 2.26 |
| Mar 6, 2020 | 2.27 |
| Mar 5, 2020 | 2.29 |
| Mar 4, 2020 | 2.30 |
| Mar 3, 2020 | 2.31 |
| Mar 2, 2020 | 2.33 |
| Feb 28, 2020 | 2.34 |
| Feb 27, 2020 | 2.36 |
| Feb 26, 2020 | 2.37 |
| Feb 25, 2020 | 2.38 |
| Feb 24, 2020 | 2.40 |
| Feb 21, 2020 | 2.41 |
| Feb 20, 2020 | 2.43 |
| Feb 19, 2020 | 2.44 |
| Feb 18, 2020 | 2.45 |
| Feb 14, 2020 | 2.47 |
| Feb 13, 2020 | 2.48 |
| Feb 12, 2020 | 2.50 |
| Feb 11, 2020 | 2.51 |
| Feb 10, 2020 | 2.53 |
| Feb 7, 2020 | 2.54 |
| Feb 6, 2020 | 2.55 |
| Feb 5, 2020 | 2.57 |
| Feb 4, 2020 | 2.58 |
| Feb 3, 2020 | 2.59 |
| Jan 31, 2020 | 2.60 |
| Jan 30, 2020 | 2.61 |
| Jan 29, 2020 | 2.63 |
| Jan 28, 2020 | 2.63 |
| Jan 27, 2020 | 2.64 |
| Jan 24, 2020 | 2.65 |
| Jan 23, 2020 | 2.66 |
| Jan 22, 2020 | 2.66 |
| Jan 21, 2020 | 2.67 |
| Jan 17, 2020 | 2.67 |
| Jan 16, 2020 | 2.68 |
| Jan 15, 2020 | 2.68 |
| Jan 14, 2020 | 2.69 |
| Jan 13, 2020 | 2.69 |
| Jan 10, 2020 | 2.70 |
| Jan 9, 2020 | 2.70 |
| Jan 8, 2020 | 2.70 |
| Jan 7, 2020 | 2.70 |
| Jan 6, 2020 | 2.71 |
| Jan 3, 2020 | 2.71 |
| Jan 2, 2020 | 2.71 |
| Dec 31, 2019 | 2.71 |
| Dec 30, 2019 | 2.71 |
| Dec 27, 2019 | 2.71 |
| Dec 26, 2019 | 2.71 |
| Dec 24, 2019 | 2.71 |
| Dec 23, 2019 | 2.71 |
| Dec 20, 2019 | 2.71 |
| Dec 19, 2019 | 2.71 |
| Dec 18, 2019 | 2.71 |
| Dec 17, 2019 | 2.70 |
| Dec 16, 2019 | 2.70 |
| Dec 13, 2019 | 2.71 |
| Dec 12, 2019 | 2.71 |
| Dec 11, 2019 | 2.71 |
| Dec 10, 2019 | 2.72 |
| Dec 9, 2019 | 2.72 |
| Dec 6, 2019 | 2.72 |
| Dec 5, 2019 | 2.72 |
| Dec 4, 2019 | 2.72 |
| Dec 3, 2019 | 2.72 |
| Dec 2, 2019 | 2.72 |
| Nov 29, 2019 | 2.71 |
| Nov 27, 2019 | 2.71 |
| Nov 26, 2019 | 2.71 |
| Nov 25, 2019 | 2.72 |
| Nov 22, 2019 | 2.72 |
| Nov 21, 2019 | 2.71 |
| Nov 20, 2019 | 2.71 |
| Nov 19, 2019 | 2.71 |
| Nov 18, 2019 | 2.70 |
| Nov 15, 2019 | 2.70 |
| Nov 14, 2019 | 2.70 |
| Nov 13, 2019 | 2.69 |
| Nov 12, 2019 | 2.68 |
| Nov 11, 2019 | 2.68 |
| Nov 8, 2019 | 2.67 |
| Nov 7, 2019 | 2.67 |
| Nov 6, 2019 | 2.66 |
| Nov 5, 2019 | 2.66 |
| Nov 4, 2019 | 2.65 |
| Nov 1, 2019 | 2.65 |
| Oct 31, 2019 | 2.64 |
| Oct 30, 2019 | 2.64 |
| Oct 29, 2019 | 2.63 |
| Oct 28, 2019 | 2.63 |
| Oct 25, 2019 | 2.62 |
| Oct 24, 2019 | 2.61 |
| Oct 23, 2019 | 2.61 |
| Oct 22, 2019 | 2.60 |
| Oct 21, 2019 | 2.59 |
| Oct 18, 2019 | 2.58 |
| Oct 17, 2019 | 2.57 |
| Oct 16, 2019 | 2.56 |
| Oct 15, 2019 | 2.56 |
| Oct 14, 2019 | 2.55 |
| Oct 11, 2019 | 2.54 |
| Oct 10, 2019 | 2.53 |
| Oct 9, 2019 | 2.52 |
| Oct 8, 2019 | 2.51 |
| Oct 7, 2019 | 2.51 |
| Oct 4, 2019 | 2.50 |
| Oct 3, 2019 | 2.49 |
| Oct 2, 2019 | 2.48 |
| Oct 1, 2019 | 2.47 |
| Sep 30, 2019 | 2.46 |
| Sep 27, 2019 | 2.45 |
| Sep 26, 2019 | 2.43 |
| Sep 25, 2019 | 2.42 |
| Sep 24, 2019 | 2.41 |
| Sep 23, 2019 | 2.39 |
| Sep 20, 2019 | 2.38 |
| Sep 19, 2019 | 2.37 |
| Sep 18, 2019 | 2.35 |
| Sep 17, 2019 | 2.34 |
| Sep 16, 2019 | 2.33 |
| Sep 13, 2019 | 2.32 |
| Sep 12, 2019 | 2.31 |
| Sep 11, 2019 | 2.30 |
| Sep 10, 2019 | 2.28 |
| Sep 9, 2019 | 2.28 |
| Sep 6, 2019 | 2.27 |
| Sep 5, 2019 | 2.26 |
| Sep 4, 2019 | 2.25 |
| Sep 3, 2019 | 2.25 |
| Aug 30, 2019 | 2.25 |
| Aug 29, 2019 | 2.24 |
| Aug 28, 2019 | 2.24 |
| Aug 27, 2019 | 2.24 |
| Aug 26, 2019 | 2.24 |
| Aug 23, 2019 | 2.23 |
| Aug 22, 2019 | 2.23 |
| Aug 21, 2019 | 2.22 |
| Aug 20, 2019 | 2.22 |
| Aug 19, 2019 | 2.21 |
| Aug 16, 2019 | 2.21 |
| Aug 15, 2019 | 2.21 |
| Aug 14, 2019 | 2.20 |
| Aug 13, 2019 | 2.20 |
| Aug 12, 2019 | 2.20 |
| Aug 9, 2019 | 2.20 |
| Aug 8, 2019 | 2.20 |
| Aug 7, 2019 | 2.20 |
| Aug 6, 2019 | 2.19 |
| Aug 5, 2019 | 2.19 |
| Aug 2, 2019 | 2.19 |
| Aug 1, 2019 | 2.20 |
| Jul 31, 2019 | 2.20 |
| Jul 30, 2019 | 2.19 |
| Jul 29, 2019 | 2.19 |
| Jul 26, 2019 | 2.19 |
| Jul 25, 2019 | 2.19 |
| Jul 24, 2019 | 2.18 |
| Jul 23, 2019 | 2.18 |
| Jul 22, 2019 | 2.17 |
| Jul 19, 2019 | 2.17 |
| Jul 18, 2019 | 2.17 |
| Jul 17, 2019 | 2.17 |
| Jul 16, 2019 | 2.18 |
| Jul 15, 2019 | 2.18 |
| Jul 12, 2019 | 2.19 |
| Jul 11, 2019 | 2.19 |
| Jul 10, 2019 | 2.19 |
| Jul 9, 2019 | 2.19 |
| Jul 8, 2019 | 2.19 |
| Jul 5, 2019 | 2.19 |
| Jul 3, 2019 | 2.19 |
| Jul 2, 2019 | 2.19 |
| Jul 1, 2019 | 2.19 |
| Jun 28, 2019 | 2.20 |
| Jun 27, 2019 | 2.20 |
| Jun 26, 2019 | 2.21 |
| Jun 25, 2019 | 2.22 |
| Jun 24, 2019 | 2.22 |
| Jun 21, 2019 | 2.23 |
| Jun 20, 2019 | 2.24 |
| Jun 19, 2019 | 2.24 |
| Jun 18, 2019 | 2.25 |
| Jun 17, 2019 | 2.26 |
| Jun 14, 2019 | 2.26 |
| Jun 13, 2019 | 2.27 |
| Jun 12, 2019 | 2.28 |
| Jun 11, 2019 | 2.29 |
| Jun 10, 2019 | 2.30 |
| Jun 7, 2019 | 2.30 |
| Jun 6, 2019 | 2.31 |
| Jun 5, 2019 | 2.32 |
| Jun 4, 2019 | 2.33 |
| Jun 3, 2019 | 2.33 |
| May 31, 2019 | 2.34 |
| May 30, 2019 | 2.35 |
| May 29, 2019 | 2.35 |
| May 28, 2019 | 2.35 |
| May 24, 2019 | 2.36 |
| May 23, 2019 | 2.35 |
| May 22, 2019 | 2.36 |
| May 21, 2019 | 2.36 |
| May 20, 2019 | 2.36 |
| May 17, 2019 | 2.35 |
| May 16, 2019 | 2.36 |
| May 15, 2019 | 2.36 |
| May 14, 2019 | 2.36 |
| May 13, 2019 | 2.36 |
| May 10, 2019 | 2.37 |
| May 9, 2019 | 2.37 |
| May 8, 2019 | 2.38 |
| May 7, 2019 | 2.38 |
| May 6, 2019 | 2.38 |
| May 3, 2019 | 2.39 |
| May 2, 2019 | 2.39 |
| May 1, 2019 | 2.40 |
| Apr 30, 2019 | 2.41 |
| Apr 29, 2019 | 2.42 |
| Apr 26, 2019 | 2.42 |
| Apr 25, 2019 | 2.43 |
| Apr 24, 2019 | 2.44 |
| Apr 23, 2019 | 2.44 |
| Apr 22, 2019 | 2.45 |
| Apr 18, 2019 | 2.46 |
| Apr 17, 2019 | 2.46 |
| Apr 16, 2019 | 2.47 |
| Apr 15, 2019 | 2.48 |
| Apr 12, 2019 | 2.48 |
| Apr 11, 2019 | 2.49 |
| Apr 10, 2019 | 2.49 |
| Apr 9, 2019 | 2.50 |
| Apr 8, 2019 | 2.51 |
| Apr 5, 2019 | 2.52 |
| Apr 4, 2019 | 2.53 |
| Apr 3, 2019 | 2.53 |
| Apr 2, 2019 | 2.54 |
| Apr 1, 2019 | 2.55 |
| Mar 29, 2019 | 2.56 |
| Mar 28, 2019 | 2.57 |
| Mar 27, 2019 | 2.58 |
| Mar 26, 2019 | 2.59 |
| Mar 25, 2019 | 2.60 |
| Mar 22, 2019 | 2.61 |
| Mar 21, 2019 | 2.62 |
| Mar 20, 2019 | 2.63 |
| Mar 19, 2019 | 2.64 |
| Mar 18, 2019 | 2.65 |
| Mar 15, 2019 | 2.66 |
| Mar 14, 2019 | 2.67 |
| Mar 13, 2019 | 2.69 |
| Mar 12, 2019 | 2.70 |
| Mar 11, 2019 | 2.71 |
| Mar 8, 2019 | 2.73 |
| Mar 7, 2019 | 2.74 |
| Mar 6, 2019 | 2.76 |
| Mar 5, 2019 | 2.78 |
| Mar 4, 2019 | 2.80 |
| Mar 1, 2019 | 2.82 |
| Feb 28, 2019 | 2.83 |
| Feb 27, 2019 | 2.85 |
| Feb 26, 2019 | 2.86 |
| Feb 25, 2019 | 2.87 |
| Feb 22, 2019 | 2.89 |
| Feb 21, 2019 | 2.90 |
| Feb 20, 2019 | 2.92 |
| Feb 19, 2019 | 2.93 |
| Feb 15, 2019 | 2.95 |
| Feb 14, 2019 | 2.97 |
| Feb 13, 2019 | 2.99 |
| Feb 12, 2019 | 3.01 |
| Feb 11, 2019 | 3.02 |
| Feb 8, 2019 | 3.04 |
| Feb 7, 2019 | 3.06 |
| Feb 6, 2019 | 3.08 |
| Feb 5, 2019 | 3.10 |
| Feb 4, 2019 | 3.12 |
| Feb 1, 2019 | 3.14 |
| Jan 31, 2019 | 3.16 |
| Jan 30, 2019 | 3.17 |
| Jan 29, 2019 | 3.18 |
| Jan 28, 2019 | 3.19 |
| Jan 25, 2019 | 3.20 |
| Jan 24, 2019 | 3.21 |
| Jan 23, 2019 | 3.23 |
| Jan 22, 2019 | 3.24 |
| Jan 18, 2019 | 3.25 |
| Jan 17, 2019 | 3.26 |
| Jan 16, 2019 | 3.27 |
| Jan 15, 2019 | 3.29 |
| Jan 14, 2019 | 3.30 |
| Jan 11, 2019 | 3.31 |
| Jan 10, 2019 | 3.31 |
| Jan 9, 2019 | 3.32 |
| Jan 8, 2019 | 3.32 |
| Jan 7, 2019 | 3.32 |
| Jan 4, 2019 | 3.33 |
| Jan 3, 2019 | 3.34 |
| Jan 2, 2019 | 3.35 |
| Dec 31, 2018 | 3.38 |
| Dec 28, 2018 | 3.39 |
| Dec 27, 2018 | 3.41 |
| Dec 26, 2018 | 3.43 |
| Dec 24, 2018 | 3.45 |
| Dec 21, 2018 | 3.46 |
| Dec 20, 2018 | 3.48 |
| Dec 19, 2018 | 3.50 |
| Dec 18, 2018 | 3.51 |
| Dec 17, 2018 | 3.53 |
| Dec 14, 2018 | 3.54 |
| Dec 13, 2018 | 3.56 |
| Dec 12, 2018 | 3.57 |
| Dec 11, 2018 | 3.59 |
| Dec 10, 2018 | 3.60 |
| Dec 7, 2018 | 3.62 |
| Dec 6, 2018 | 3.63 |
| Dec 4, 2018 | 3.65 |
| Dec 3, 2018 | 3.66 |
| Nov 30, 2018 | 3.68 |
| Nov 29, 2018 | 3.70 |
| Nov 28, 2018 | 3.71 |
| Nov 27, 2018 | 3.73 |
| Nov 26, 2018 | 3.74 |
| Nov 23, 2018 | 3.75 |
| Nov 21, 2018 | 3.76 |
| Nov 20, 2018 | 3.77 |
| Nov 19, 2018 | 3.78 |
| Nov 16, 2018 | 3.82 |
| Nov 15, 2018 | 3.86 |
| Nov 14, 2018 | 3.91 |
| Nov 13, 2018 | 3.98 |
| Nov 12, 2018 | 4.03 |
| Nov 9, 2018 | 4.08 |
| Nov 8, 2018 | 4.17 |
| Nov 7, 2018 | 4.34 |
| Nov 6, 2018 | 4.43 |
| Nov 5, 2018 | 4.43 |
| Nov 2, 2018 | 4.44 |
| Nov 1, 2018 | 4.44 |
| Oct 31, 2018 | 4.45 |
| Oct 30, 2018 | 4.47 |
| Oct 29, 2018 | 4.47 |
| Oct 26, 2018 | 4.47 |
| Oct 25, 2018 | 4.48 |
| Oct 24, 2018 | 4.48 |
| Oct 23, 2018 | 4.49 |
| Oct 22, 2018 | 4.51 |
| Oct 19, 2018 | 4.52 |
| Oct 18, 2018 | 4.53 |
| Oct 17, 2018 | 4.54 |
| Oct 16, 2018 | 4.56 |
| Oct 15, 2018 | 4.57 |
| Oct 12, 2018 | 4.59 |
| Oct 11, 2018 | 4.62 |
| Oct 10, 2018 | 4.64 |
| Oct 9, 2018 | 4.67 |
| Oct 8, 2018 | 4.70 |
| Oct 5, 2018 | 4.72 |
| Oct 4, 2018 | 4.75 |
| Oct 3, 2018 | 4.78 |
| Oct 2, 2018 | 4.81 |
| Oct 1, 2018 | 4.84 |
| Sep 28, 2018 | 4.88 |
| Sep 27, 2018 | 4.91 |
| Sep 26, 2018 | 4.93 |
| Sep 25, 2018 | 4.96 |
| Sep 24, 2018 | 4.99 |
| Sep 21, 2018 | 5.02 |
| Sep 20, 2018 | 5.05 |
| Sep 19, 2018 | 5.08 |
| Sep 18, 2018 | 5.11 |
| Sep 17, 2018 | 5.13 |
| Sep 14, 2018 | 5.16 |
| Sep 13, 2018 | 5.19 |
| Sep 12, 2018 | 5.22 |
| Sep 11, 2018 | 5.24 |
| Sep 10, 2018 | 5.26 |
| Sep 7, 2018 | 5.30 |
| Sep 6, 2018 | 5.33 |
| Sep 5, 2018 | 5.36 |
| Sep 4, 2018 | 5.40 |
| Aug 31, 2018 | 5.44 |
| Aug 30, 2018 | 5.49 |
| Aug 29, 2018 | 5.54 |
| Aug 28, 2018 | 5.59 |
| Aug 27, 2018 | 5.64 |
| Aug 24, 2018 | 5.69 |
| Aug 23, 2018 | 5.74 |
| Aug 22, 2018 | 5.79 |
| Aug 21, 2018 | 5.84 |
| Aug 20, 2018 | 5.89 |
| Aug 17, 2018 | 5.96 |
| Aug 16, 2018 | 6.03 |
| Aug 15, 2018 | 6.10 |
| Aug 14, 2018 | 6.17 |
| Aug 13, 2018 | 6.23 |
| Aug 10, 2018 | 6.30 |
| Aug 9, 2018 | 6.37 |
| Aug 8, 2018 | 6.43 |
| Aug 7, 2018 | 6.50 |
| Aug 6, 2018 | 6.55 |
| Aug 3, 2018 | 6.61 |
| Aug 2, 2018 | 6.66 |
| Aug 1, 2018 | 6.72 |
| Jul 31, 2018 | 6.78 |
| Jul 30, 2018 | 6.83 |
| Jul 27, 2018 | 6.89 |
| Jul 26, 2018 | 6.94 |
| Jul 25, 2018 | 7.00 |
| Jul 24, 2018 | 7.05 |
| Jul 23, 2018 | 7.10 |
| Jul 20, 2018 | 7.15 |
| Jul 19, 2018 | 7.20 |
| Jul 18, 2018 | 7.26 |
| Jul 17, 2018 | 7.31 |
| Jul 16, 2018 | 7.36 |
| Jul 13, 2018 | 7.42 |
| Jul 12, 2018 | 7.47 |
| Jul 11, 2018 | 7.52 |
| Jul 10, 2018 | 7.56 |
| Jul 9, 2018 | 7.61 |
| Jul 6, 2018 | 7.66 |
| Jul 5, 2018 | 7.72 |
| Jul 3, 2018 | 7.77 |
| Jul 2, 2018 | 7.82 |
| Jun 29, 2018 | 7.87 |
| Jun 28, 2018 | 7.93 |
| Jun 27, 2018 | 7.97 |
| Jun 26, 2018 | 7.99 |
| Jun 25, 2018 | 8.03 |
| Jun 22, 2018 | 8.03 |
| Jun 21, 2018 | 8.06 |
| Jun 20, 2018 | 8.09 |
| Jun 19, 2018 | 8.08 |
| Jun 18, 2018 | 8.00 |
| Jun 15, 2018 | 7.99 |
| Jun 14, 2018 | 8.07 |
| Jun 13, 2018 | 8.15 |
| Jun 12, 2018 | 8.23 |
| Jun 11, 2018 | 8.31 |
| Jun 8, 2018 | 8.39 |
| Jun 7, 2018 | 8.47 |
| Jun 6, 2018 | 8.56 |
| Jun 5, 2018 | 8.64 |
| Jun 4, 2018 | 8.73 |
| Jun 1, 2018 | 8.81 |
| May 31, 2018 | 8.88 |
| May 30, 2018 | 8.96 |
| May 29, 2018 | 9.05 |
| May 25, 2018 | 9.13 |
| May 24, 2018 | 9.20 |
| May 23, 2018 | 9.27 |
| May 22, 2018 | 9.33 |
| May 21, 2018 | 9.38 |
| May 18, 2018 | 9.45 |
| May 17, 2018 | 9.50 |
| May 16, 2018 | 9.55 |
| May 15, 2018 | 9.61 |
| May 14, 2018 | 9.66 |
| May 11, 2018 | 9.71 |
| May 10, 2018 | 9.77 |
| May 9, 2018 | 9.82 |
| May 8, 2018 | 9.87 |
| May 7, 2018 | 9.92 |
| May 4, 2018 | 9.98 |
| May 3, 2018 | 10.03 |
| May 2, 2018 | 10.08 |
| May 1, 2018 | 10.14 |
| Apr 30, 2018 | 10.19 |
| Apr 27, 2018 | 10.24 |
| Apr 26, 2018 | 10.30 |
| Apr 25, 2018 | 10.35 |
| Apr 24, 2018 | 10.41 |
| Apr 23, 2018 | 10.47 |
| Apr 20, 2018 | 10.52 |
| Apr 19, 2018 | 10.59 |
| Apr 18, 2018 | 10.64 |
| Apr 17, 2018 | 10.70 |
| Apr 16, 2018 | 10.75 |
| Apr 13, 2018 | 10.80 |
| Apr 12, 2018 | 10.84 |
| Apr 11, 2018 | 10.89 |
| Apr 10, 2018 | 10.92 |
| Apr 9, 2018 | 10.95 |
| Apr 6, 2018 | 10.99 |
| Apr 5, 2018 | 11.03 |
| Apr 4, 2018 | 11.07 |
| Apr 3, 2018 | 11.11 |
| Apr 2, 2018 | 11.16 |
| Mar 29, 2018 | 11.21 |
| Mar 28, 2018 | 11.24 |
| Mar 27, 2018 | 11.26 |
| Mar 26, 2018 | 11.29 |
| Mar 23, 2018 | 11.31 |
| Mar 22, 2018 | 11.34 |
| Mar 21, 2018 | 11.38 |
| Mar 20, 2018 | 11.42 |
| Mar 19, 2018 | 11.46 |
| Mar 16, 2018 | 11.50 |
| Mar 15, 2018 | 11.52 |
| Mar 14, 2018 | 11.56 |
| Mar 13, 2018 | 11.60 |
| Mar 12, 2018 | 11.64 |
| Mar 9, 2018 | 11.68 |
| Mar 8, 2018 | 11.72 |
| Mar 7, 2018 | 11.77 |
| Mar 6, 2018 | 11.81 |
| Mar 5, 2018 | 11.85 |
| Mar 2, 2018 | 11.90 |
| Mar 1, 2018 | 11.95 |
| Feb 28, 2018 | 11.99 |
| Feb 27, 2018 | 12.03 |
| Feb 26, 2018 | 12.06 |
| Feb 23, 2018 | 12.09 |
| Feb 22, 2018 | 12.12 |
| Feb 21, 2018 | 12.15 |
| Feb 20, 2018 | 12.19 |
| Feb 16, 2018 | 12.22 |
| Feb 15, 2018 | 12.26 |
| Feb 14, 2018 | 12.31 |
| Feb 13, 2018 | 12.39 |
| Feb 12, 2018 | 12.41 |
| Feb 9, 2018 | 12.43 |
| Feb 8, 2018 | 12.45 |
| Feb 7, 2018 | 12.47 |
| Feb 6, 2018 | 12.50 |
| Feb 5, 2018 | 12.54 |
| Feb 2, 2018 | 12.56 |
| Feb 1, 2018 | 12.57 |
| Jan 31, 2018 | 12.58 |
| Jan 30, 2018 | 12.58 |
| Jan 29, 2018 | 12.59 |
| Jan 26, 2018 | 12.60 |
| Jan 25, 2018 | 12.62 |
| Jan 24, 2018 | 12.63 |
| Jan 23, 2018 | 12.64 |
| Jan 22, 2018 | 12.64 |
| Jan 19, 2018 | 12.64 |
| Jan 18, 2018 | 12.64 |
| Jan 17, 2018 | 12.64 |
| Jan 16, 2018 | 12.63 |
| Jan 12, 2018 | 12.63 |
| Jan 11, 2018 | 12.62 |
| Jan 10, 2018 | 12.61 |
| Jan 9, 2018 | 12.60 |
| Jan 8, 2018 | 12.60 |
| Jan 5, 2018 | 12.59 |
| Jan 4, 2018 | 12.58 |
| Jan 3, 2018 | 12.56 |
| Jan 2, 2018 | 12.55 |
| Dec 29, 2017 | 12.55 |
| Dec 28, 2017 | 12.55 |
| Dec 27, 2017 | 12.55 |
| Dec 26, 2017 | 12.56 |
| Dec 22, 2017 | 12.56 |
| Dec 21, 2017 | 12.56 |
| Dec 20, 2017 | 12.56 |
| Dec 19, 2017 | 12.57 |
| Dec 18, 2017 | 12.58 |
| Dec 15, 2017 | 12.58 |
| Dec 14, 2017 | 12.59 |
| Dec 13, 2017 | 12.61 |
| Dec 12, 2017 | 12.64 |
| Dec 11, 2017 | 12.65 |
| Dec 8, 2017 | 12.67 |
| Dec 7, 2017 | 12.66 |
| Dec 6, 2017 | 12.66 |
| Dec 5, 2017 | 12.65 |
| Dec 4, 2017 | 12.64 |
| Dec 1, 2017 | 12.64 |
| Nov 30, 2017 | 12.62 |
| Nov 29, 2017 | 12.61 |
| Nov 28, 2017 | 12.60 |
| Nov 27, 2017 | 12.60 |
| Nov 24, 2017 | 12.60 |
| Nov 22, 2017 | 12.60 |
| Nov 21, 2017 | 12.60 |
| Nov 20, 2017 | 12.61 |
| Nov 17, 2017 | 12.63 |
| Nov 16, 2017 | 12.64 |
| Nov 15, 2017 | 12.64 |
| Nov 14, 2017 | 12.64 |
| Nov 13, 2017 | 12.64 |
| Nov 10, 2017 | 12.64 |
| Nov 9, 2017 | 12.63 |
| Nov 8, 2017 | 12.62 |
| Nov 7, 2017 | 12.61 |
| Nov 6, 2017 | 12.61 |
| Nov 3, 2017 | 12.60 |
| Nov 2, 2017 | 12.59 |
| Nov 1, 2017 | 12.60 |
| Oct 31, 2017 | 12.61 |
| Oct 30, 2017 | 12.61 |
| Oct 27, 2017 | 12.61 |
| Oct 26, 2017 | 12.59 |
| Oct 25, 2017 | 12.57 |
| Oct 24, 2017 | 12.57 |
| Oct 23, 2017 | 12.56 |
| Oct 20, 2017 | 12.56 |
| Oct 19, 2017 | 12.57 |
| Oct 18, 2017 | 12.57 |
| Oct 17, 2017 | 12.59 |
| Oct 16, 2017 | 12.61 |
| Oct 13, 2017 | 12.64 |
| Oct 12, 2017 | 12.68 |
| Oct 11, 2017 | 12.72 |
| Oct 10, 2017 | 12.77 |
| Oct 9, 2017 | 12.82 |
| Oct 6, 2017 | 12.86 |
| Oct 5, 2017 | 12.91 |
| Oct 4, 2017 | 12.97 |
| Oct 3, 2017 | 13.04 |
| Oct 2, 2017 | 13.10 |
| Sep 29, 2017 | 13.18 |
| Sep 28, 2017 | 13.25 |
| Sep 27, 2017 | 13.33 |
| Sep 26, 2017 | 13.40 |
| Sep 25, 2017 | 13.47 |
| Sep 22, 2017 | 13.55 |
| Sep 21, 2017 | 13.60 |
| Sep 20, 2017 | 13.64 |
| Sep 19, 2017 | 13.73 |
| Sep 18, 2017 | 13.82 |
| Sep 15, 2017 | 13.92 |
| Sep 14, 2017 | 14.01 |
| Sep 13, 2017 | 14.10 |
| Sep 12, 2017 | 14.18 |
| Sep 11, 2017 | 14.28 |
| Sep 8, 2017 | 14.37 |
| Sep 7, 2017 | 14.46 |
| Sep 6, 2017 | 14.55 |
| Sep 5, 2017 | 14.64 |
| Sep 1, 2017 | 14.73 |
| Aug 31, 2017 | 14.82 |
| Aug 30, 2017 | 14.89 |
| Aug 29, 2017 | 14.97 |
| Aug 28, 2017 | 15.07 |
| Aug 25, 2017 | 15.16 |
| Aug 24, 2017 | 15.25 |
| Aug 23, 2017 | 15.35 |
| Aug 22, 2017 | 15.47 |
| Aug 21, 2017 | 15.56 |
| Aug 18, 2017 | 15.68 |
| Aug 17, 2017 | 15.79 |
| Aug 16, 2017 | 15.93 |
| Aug 15, 2017 | 16.04 |
| Aug 14, 2017 | 16.14 |
| Aug 11, 2017 | 16.23 |
| Aug 10, 2017 | 16.32 |
| Aug 9, 2017 | 16.43 |
| Aug 8, 2017 | 16.52 |
| Aug 7, 2017 | 16.60 |
| Aug 4, 2017 | 16.67 |
| Aug 3, 2017 | 16.73 |
| Aug 2, 2017 | 16.81 |
| Aug 1, 2017 | 16.88 |
| Jul 31, 2017 | 16.95 |
| Jul 28, 2017 | 17.02 |
| Jul 27, 2017 | 17.09 |
| Jul 26, 2017 | 17.15 |
| Jul 25, 2017 | 17.22 |
| Jul 24, 2017 | 17.28 |
| Jul 21, 2017 | 17.36 |
| Jul 20, 2017 | 17.42 |
| Jul 19, 2017 | 17.48 |
| Jul 18, 2017 | 17.58 |
| Jul 17, 2017 | 17.70 |
| Jul 14, 2017 | 17.80 |
| Jul 13, 2017 | 17.93 |
| Jul 12, 2017 | 18.07 |
| Jul 11, 2017 | 18.23 |
| Jul 10, 2017 | 18.39 |
| Jul 7, 2017 | 18.59 |
| Jul 6, 2017 | 18.93 |
| Jul 5, 2017 | 19.33 |
| Jul 3, 2017 | 19.74 |
| Jun 30, 2017 | 20.15 |
| Jun 29, 2017 | 20.58 |
| Jun 28, 2017 | 21.02 |
| Jun 27, 2017 | 21.49 |
| Jun 26, 2017 | 22.02 |
| Jun 23, 2017 | 22.47 |
| Jun 22, 2017 | 22.94 |
| Jun 21, 2017 | 23.42 |
| Jun 20, 2017 | 23.88 |
| Jun 19, 2017 | 24.29 |
| Jun 16, 2017 | 24.78 |
| Jun 15, 2017 | 25.27 |
| Jun 14, 2017 | 25.76 |
| Jun 13, 2017 | 26.30 |
| Jun 12, 2017 | 26.88 |
| Jun 9, 2017 | 27.50 |
| Jun 8, 2017 | 28.13 |
| Jun 7, 2017 | 28.75 |
| Jun 6, 2017 | 29.41 |
| Jun 5, 2017 | 30.08 |
| Jun 2, 2017 | 30.70 |
| Jun 1, 2017 | 31.38 |
| May 31, 2017 | 32.06 |
| May 30, 2017 | 32.67 |
| May 26, 2017 | 33.31 |
| May 25, 2017 | 33.84 |
| May 24, 2017 | 34.37 |
| May 23, 2017 | 34.99 |
| May 22, 2017 | 35.66 |
| May 19, 2017 | 36.30 |
| May 18, 2017 | 36.84 |
| May 17, 2017 | 37.40 |
| May 16, 2017 | 38.01 |
| May 15, 2017 | 38.66 |
| May 12, 2017 | 39.33 |
| May 11, 2017 | 40.06 |
| May 10, 2017 | 40.79 |
| May 9, 2017 | 41.49 |
| May 8, 2017 | 42.24 |
| May 5, 2017 | 42.96 |
| May 4, 2017 | 43.82 |
| May 3, 2017 | 44.78 |
| May 2, 2017 | 45.81 |
| May 1, 2017 | 46.85 |
| Apr 28, 2017 | 47.91 |
| Apr 27, 2017 | 48.96 |
| Apr 26, 2017 | 50.01 |
| Apr 25, 2017 | 51.10 |
| Apr 24, 2017 | 52.23 |
| Apr 21, 2017 | 53.29 |
| Apr 20, 2017 | 54.39 |
| Apr 19, 2017 | 55.51 |
| Apr 18, 2017 | 56.54 |
| Apr 17, 2017 | 57.57 |
| Apr 13, 2017 | 58.60 |
| Apr 12, 2017 | 59.74 |
| Apr 11, 2017 | 60.90 |
| Apr 10, 2017 | 62.09 |
| Apr 7, 2017 | 63.44 |
| Apr 6, 2017 | 64.79 |
| Apr 5, 2017 | 66.16 |
| Apr 4, 2017 | 67.36 |
| Apr 3, 2017 | 68.56 |
| Mar 31, 2017 | 69.82 |
| Mar 30, 2017 | 71.02 |
| Mar 29, 2017 | 72.19 |
| Mar 28, 2017 | 73.40 |
| Mar 27, 2017 | 74.64 |
| Mar 24, 2017 | 75.92 |
| Mar 23, 2017 | 77.29 |
| Mar 22, 2017 | 78.68 |
| Mar 21, 2017 | 80.11 |
| Mar 20, 2017 | 81.53 |
| Mar 17, 2017 | 83.02 |
| Mar 16, 2017 | 84.50 |
| Mar 15, 2017 | 86.01 |
| Mar 14, 2017 | 87.59 |
| Mar 13, 2017 | 89.02 |
| Mar 10, 2017 | 90.44 |
| Mar 9, 2017 | 91.81 |
| Mar 8, 2017 | 93.24 |
| Mar 7, 2017 | 94.76 |
| Mar 6, 2017 | 96.39 |
| Mar 3, 2017 | 98.03 |
| Mar 2, 2017 | 99.70 |
| Mar 1, 2017 | 101.42 |
| Feb 28, 2017 | 103.12 |
| Feb 27, 2017 | 104.81 |
| Feb 24, 2017 | 106.53 |
| Feb 23, 2017 | 108.24 |
| Feb 22, 2017 | 109.94 |
| Feb 21, 2017 | 111.66 |
| Feb 17, 2017 | 113.34 |
| Feb 16, 2017 | 115.02 |
| Feb 15, 2017 | 116.65 |
| Feb 14, 2017 | 118.30 |
| Feb 13, 2017 | 119.96 |
| Feb 10, 2017 | 121.46 |
| Feb 9, 2017 | 122.77 |
| Feb 8, 2017 | 124.06 |
| Feb 7, 2017 | 125.38 |
| Feb 6, 2017 | 126.71 |
| Feb 3, 2017 | 128.10 |
| Feb 2, 2017 | 129.38 |
| Feb 1, 2017 | 130.69 |
| Jan 31, 2017 | 132.11 |
| Jan 30, 2017 | 134.31 |
| Jan 27, 2017 | 136.07 |
| Jan 26, 2017 | 137.76 |
| Jan 25, 2017 | 139.48 |
| Jan 24, 2017 | 141.23 |
| Jan 23, 2017 | 142.88 |
| Jan 20, 2017 | 144.61 |
| Jan 19, 2017 | 145.99 |
| Jan 18, 2017 | 147.32 |
| Jan 17, 2017 | 148.67 |
| Jan 13, 2017 | 150.01 |
| Jan 12, 2017 | 151.37 |
| Jan 11, 2017 | 152.71 |
| Jan 10, 2017 | 154.07 |
| Jan 9, 2017 | 155.54 |
| Jan 6, 2017 | 156.85 |
| Jan 5, 2017 | 158.19 |
| Jan 4, 2017 | 159.61 |
| Jan 3, 2017 | 161.07 |
| Dec 30, 2016 | 162.41 |
| Dec 29, 2016 | 164.74 |
| Dec 28, 2016 | 167.15 |
| Dec 27, 2016 | 169.10 |
| Dec 23, 2016 | 171.00 |
| Dec 22, 2016 | 172.91 |
| Dec 21, 2016 | 174.30 |
| Dec 20, 2016 | 175.58 |
| Dec 19, 2016 | 176.88 |
| Dec 16, 2016 | 178.11 |
| Dec 15, 2016 | 179.35 |
| Dec 14, 2016 | 180.56 |
| Dec 13, 2016 | 181.85 |
| Dec 12, 2016 | 182.93 |
| Dec 9, 2016 | 184.11 |
| Dec 8, 2016 | 185.16 |
| Dec 7, 2016 | 186.18 |
| Dec 6, 2016 | 187.17 |
| Dec 5, 2016 | 188.13 |
| Dec 2, 2016 | 189.04 |
| Dec 1, 2016 | 190.04 |
| Nov 30, 2016 | 191.06 |
| Nov 29, 2016 | 192.04 |
| Nov 28, 2016 | 192.87 |
| Nov 25, 2016 | 193.72 |
| Nov 23, 2016 | 194.66 |
| Nov 22, 2016 | 195.60 |
| Nov 21, 2016 | 196.80 |
| Nov 18, 2016 | 197.94 |
| Nov 17, 2016 | 199.14 |
| Nov 16, 2016 | 200.34 |
| Nov 15, 2016 | 201.49 |
| Nov 14, 2016 | 202.53 |
| Nov 11, 2016 | 203.30 |
| Nov 10, 2016 | 203.76 |
| Nov 9, 2016 | 204.38 |
| Nov 8, 2016 | 205.33 |
| Nov 7, 2016 | 206.31 |
| Nov 4, 2016 | 207.20 |
| Nov 3, 2016 | 207.86 |
| Nov 2, 2016 | 208.37 |
| Nov 1, 2016 | 208.87 |
| Oct 31, 2016 | 209.15 |
| Oct 28, 2016 | 210.41 |
| Oct 27, 2016 | 212.66 |
| Oct 26, 2016 | 213.47 |
| Oct 25, 2016 | 213.44 |
| Oct 24, 2016 | 213.16 |
| Oct 21, 2016 | 212.75 |
| Oct 20, 2016 | 212.43 |
| Oct 19, 2016 | 212.11 |
| Oct 18, 2016 | 211.76 |
| Oct 17, 2016 | 211.51 |
| Oct 14, 2016 | 211.35 |
| Oct 13, 2016 | 211.13 |
| Oct 12, 2016 | 210.87 |
| Oct 11, 2016 | 210.42 |
| Oct 10, 2016 | 209.84 |
| Oct 7, 2016 | 209.35 |
| Oct 6, 2016 | 208.60 |
| Oct 5, 2016 | 207.90 |
| Oct 4, 2016 | 207.54 |
| Oct 3, 2016 | 206.94 |
| Sep 30, 2016 | 206.19 |
| Sep 29, 2016 | 205.46 |
| Sep 28, 2016 | 204.90 |
| Sep 27, 2016 | 204.25 |
| Sep 26, 2016 | 203.32 |
| Sep 23, 2016 | 202.46 |
| Sep 22, 2016 | 201.59 |
| Sep 21, 2016 | 200.72 |
| Sep 20, 2016 | 199.76 |
| Sep 19, 2016 | 198.84 |
| Sep 16, 2016 | 198.03 |
| Sep 15, 2016 | 197.27 |
| Sep 14, 2016 | 196.45 |
| Sep 13, 2016 | 195.63 |
| Sep 12, 2016 | 194.72 |
| Sep 9, 2016 | 193.98 |
| Sep 8, 2016 | 193.09 |
| Sep 7, 2016 | 192.13 |
| Sep 6, 2016 | 190.35 |
| Sep 2, 2016 | 189.06 |
| Sep 1, 2016 | 187.85 |
| Aug 31, 2016 | 186.75 |
| Aug 30, 2016 | 185.41 |
| Aug 29, 2016 | 184.19 |
| Aug 26, 2016 | 182.79 |
| Aug 25, 2016 | 181.71 |
| Aug 24, 2016 | 180.57 |
| Aug 23, 2016 | 179.42 |
| Aug 22, 2016 | 178.32 |
| Aug 19, 2016 | 177.29 |
| Aug 18, 2016 | 176.22 |
| Aug 17, 2016 | 175.19 |
| Aug 16, 2016 | 174.81 |
| Aug 15, 2016 | 174.53 |
| Aug 12, 2016 | 174.09 |
| Aug 11, 2016 | 173.96 |
| Aug 10, 2016 | 173.21 |
| Aug 9, 2016 | 172.71 |
| Aug 8, 2016 | 171.23 |
| Aug 5, 2016 | 169.51 |
| Aug 4, 2016 | 168.13 |
| Aug 3, 2016 | 166.91 |
| Aug 2, 2016 | 165.80 |
| Aug 1, 2016 | 165.23 |
| Jul 29, 2016 | 164.67 |
| Jul 28, 2016 | 164.14 |
| Jul 27, 2016 | 163.83 |
| Jul 26, 2016 | 163.35 |
| Jul 25, 2016 | 162.88 |
| Jul 22, 2016 | 162.37 |
| Jul 21, 2016 | 161.90 |
| Jul 20, 2016 | 161.32 |
| Jul 19, 2016 | 160.74 |
| Jul 18, 2016 | 160.11 |
| Jul 15, 2016 | 159.39 |
| Jul 14, 2016 | 158.67 |
| Jul 13, 2016 | 158.02 |
| Jul 12, 2016 | 157.24 |
| Jul 11, 2016 | 156.56 |
| Jul 8, 2016 | 155.92 |
| Jul 7, 2016 | 155.42 |
| Jul 6, 2016 | 154.71 |
| Jul 5, 2016 | 153.77 |
| Jul 1, 2016 | 152.89 |
| Jun 30, 2016 | 151.89 |
| Jun 29, 2016 | 150.98 |
| Jun 28, 2016 | 150.18 |
| Jun 27, 2016 | 149.33 |
| Jun 24, 2016 | 148.46 |
| Jun 23, 2016 | 147.58 |
| Jun 22, 2016 | 146.94 |
| Jun 21, 2016 | 146.81 |
| Jun 20, 2016 | 146.31 |
| Jun 17, 2016 | 145.61 |
| Jun 16, 2016 | 144.96 |
| Jun 15, 2016 | 144.36 |
| Jun 14, 2016 | 144.10 |
| Jun 13, 2016 | 143.75 |
| Jun 10, 2016 | 143.21 |
| Jun 9, 2016 | 142.87 |
| Jun 8, 2016 | 141.63 |
| Jun 7, 2016 | 139.47 |
| Jun 6, 2016 | 138.66 |
| Jun 3, 2016 | 138.71 |
| Jun 2, 2016 | 139.27 |
| Jun 1, 2016 | 140.09 |
| May 31, 2016 | 140.93 |
| May 27, 2016 | 141.91 |
| May 26, 2016 | 143.17 |
| May 25, 2016 | 144.39 |
| May 24, 2016 | 145.42 |
| May 23, 2016 | 146.64 |
| May 20, 2016 | 147.92 |
| May 19, 2016 | 149.45 |
| May 18, 2016 | 151.17 |
| May 17, 2016 | 152.70 |
| May 16, 2016 | 154.39 |
| May 13, 2016 | 156.08 |
| May 12, 2016 | 157.08 |
| May 11, 2016 | 158.36 |
| May 10, 2016 | 159.63 |
| May 9, 2016 | 160.87 |
| May 6, 2016 | 162.20 |
| May 5, 2016 | 163.64 |
| May 4, 2016 | 165.64 |
| May 3, 2016 | 167.64 |
| May 2, 2016 | 169.82 |
| Apr 29, 2016 | 173.78 |
| Apr 28, 2016 | 177.92 |
| Apr 27, 2016 | 182.12 |
| Apr 26, 2016 | 186.40 |
| Apr 25, 2016 | 190.74 |
| Apr 22, 2016 | 195.53 |
| Apr 21, 2016 | 200.09 |
| Apr 20, 2016 | 204.75 |
| Apr 19, 2016 | 209.34 |
| Apr 18, 2016 | 214.02 |
| Apr 15, 2016 | 218.35 |
| Apr 14, 2016 | 222.81 |
| Apr 13, 2016 | 227.63 |
| Apr 12, 2016 | 232.21 |
| Apr 11, 2016 | 237.13 |
| Apr 8, 2016 | 241.87 |
| Apr 7, 2016 | 246.71 |
| Apr 6, 2016 | 251.95 |
| Apr 5, 2016 | 257.33 |
| Apr 4, 2016 | 263.32 |
| Apr 1, 2016 | 269.20 |
| Mar 31, 2016 | 275.88 |
| Mar 30, 2016 | 282.68 |
| Mar 29, 2016 | 289.52 |
| Mar 28, 2016 | 296.44 |
| Mar 24, 2016 | 302.64 |
| Mar 23, 2016 | 308.84 |
| Mar 22, 2016 | 315.12 |
| Mar 21, 2016 | 320.88 |
| Mar 18, 2016 | 327.87 |
| Mar 17, 2016 | 335.12 |
| Mar 16, 2016 | 342.42 |
| Mar 15, 2016 | 349.70 |
| Mar 14, 2016 | 356.85 |
| Mar 11, 2016 | 363.99 |
| Mar 10, 2016 | 371.07 |
| Mar 9, 2016 | 378.11 |
| Mar 8, 2016 | 385.27 |
| Mar 7, 2016 | 392.15 |
| Mar 4, 2016 | 398.63 |
| Mar 3, 2016 | 405.59 |
| Mar 2, 2016 | 412.49 |
| Mar 1, 2016 | 419.05 |
| Feb 29, 2016 | 425.73 |
| Feb 26, 2016 | 432.29 |
| Feb 25, 2016 | 438.44 |
| Feb 24, 2016 | 444.16 |
| Feb 23, 2016 | 449.54 |
| Feb 22, 2016 | 455.50 |
| Feb 19, 2016 | 461.91 |
| Feb 18, 2016 | 468.28 |
| Feb 17, 2016 | 475.04 |
| Feb 16, 2016 | 481.76 |
| Feb 12, 2016 | 488.90 |
| Feb 11, 2016 | 496.90 |
| Feb 10, 2016 | 504.69 |
| Feb 9, 2016 | 512.17 |
| Feb 8, 2016 | 519.65 |
| Feb 5, 2016 | 527.15 |
| Feb 4, 2016 | 533.95 |
| Feb 3, 2016 | 541.13 |
| Feb 2, 2016 | 548.36 |
| Feb 1, 2016 | 555.92 |
| Jan 29, 2016 | 563.44 |
| Jan 28, 2016 | 570.82 |
| Jan 27, 2016 | 578.29 |
| Jan 26, 2016 | 586.07 |
| Jan 25, 2016 | 593.85 |
| Jan 22, 2016 | 601.73 |
| Jan 21, 2016 | 609.21 |
| Jan 20, 2016 | 617.06 |
| Jan 19, 2016 | 624.46 |
| Jan 15, 2016 | 632.82 |
| Jan 14, 2016 | 640.78 |
| Jan 13, 2016 | 648.26 |
| Jan 12, 2016 | 655.82 |
| Jan 11, 2016 | 663.97 |
| Jan 8, 2016 | 671.09 |
| Jan 7, 2016 | 677.61 |
| Jan 6, 2016 | 684.09 |
| Jan 5, 2016 | 690.63 |
| Jan 4, 2016 | 697.84 |
| Dec 31, 2015 | 704.80 |
| Dec 30, 2015 | 712.28 |
| Dec 29, 2015 | 719.34 |
| Dec 28, 2015 | 726.78 |
| Dec 24, 2015 | 733.86 |
| Dec 23, 2015 | 741.78 |
| Dec 22, 2015 | 750.10 |
| Dec 21, 2015 | 757.85 |
| Dec 18, 2015 | 765.41 |
| Dec 17, 2015 | 771.62 |
| Dec 16, 2015 | 777.30 |
| Dec 15, 2015 | 782.98 |
| Dec 14, 2015 | 788.98 |
| Dec 11, 2015 | 794.70 |
| Dec 10, 2015 | 800.26 |
| Dec 9, 2015 | 804.98 |
| Dec 8, 2015 | 809.86 |
| Dec 7, 2015 | 815.64 |
| Dec 4, 2015 | 819.72 |
| Dec 3, 2015 | 823.84 |
| Dec 2, 2015 | 827.80 |
| Dec 1, 2015 | 832.84 |
| Nov 30, 2015 | 838.28 |
| Nov 27, 2015 | 842.24 |
| Nov 25, 2015 | 845.72 |
| Nov 24, 2015 | 851.48 |
| Nov 23, 2015 | 858.20 |
| Nov 20, 2015 | 865.20 |
| Nov 19, 2015 | 872.88 |
| Nov 18, 2015 | 880.48 |
| Nov 17, 2015 | 887.64 |
| Nov 16, 2015 | 896.88 |
| Nov 13, 2015 | 905.96 |
| Nov 12, 2015 | 915.20 |
| Nov 11, 2015 | 923.92 |
| Nov 10, 2015 | 932.64 |
| Nov 9, 2015 | 941.70 |
| Nov 6, 2015 | 949.46 |
| Nov 5, 2015 | 957.78 |
| Nov 4, 2015 | 964.90 |
| Nov 3, 2015 | 972.02 |
| Nov 2, 2015 | 979.46 |
| Oct 30, 2015 | 986.90 |
| Oct 29, 2015 | 995.38 |
| Oct 28, 2015 | 1,002.42 |
| Oct 27, 2015 | 1,009.18 |
| Oct 26, 2015 | 1,016.22 |
| Oct 23, 2015 | 1,022.70 |
| Oct 22, 2015 | 1,027.54 |
| Oct 21, 2015 | 1,034.38 |
| Oct 20, 2015 | 1,038.02 |
| Oct 19, 2015 | 1,041.74 |
| Oct 16, 2015 | 1,047.50 |
| Oct 15, 2015 | 1,051.22 |
| Oct 14, 2015 | 1,054.50 |
| Oct 13, 2015 | 1,058.46 |
| Oct 12, 2015 | 1,062.06 |
| Oct 9, 2015 | 1,066.66 |
| Oct 8, 2015 | 1,071.62 |
| Oct 7, 2015 | 1,078.30 |
| Oct 6, 2015 | 1,085.94 |
| Oct 5, 2015 | 1,093.30 |
| Oct 2, 2015 | 1,103.10 |
| Oct 1, 2015 | 1,114.14 |
| Sep 30, 2015 | 1,125.14 |
| Sep 29, 2015 | 1,139.46 |
| Sep 28, 2015 | 1,153.86 |
| Sep 25, 2015 | 1,155.72 |
| Sep 24, 2015 | 1,157.76 |
| Sep 23, 2015 | 1,159.56 |
| Sep 22, 2015 | 1,161.04 |
| Sep 21, 2015 | 1,162.28 |
| Sep 18, 2015 | 1,162.08 |
| Sep 17, 2015 | 1,162.66 |
| Sep 16, 2015 | 1,163.94 |
| Sep 15, 2015 | 1,165.90 |
| Sep 14, 2015 | 1,168.22 |
| Sep 11, 2015 | 1,170.92 |
| Sep 10, 2015 | 1,170.08 |
| Sep 9, 2015 | 1,171.43 |
| Sep 8, 2015 | 1,173.44 |
| Sep 4, 2015 | 1,175.04 |
| Sep 3, 2015 | 1,177.46 |
| Sep 2, 2015 | 1,180.15 |
| Sep 1, 2015 | 1,182.35 |
| Aug 31, 2015 | 1,184.77 |
| Aug 28, 2015 | 1,187.07 |
| Aug 27, 2015 | 1,189.75 |
| Aug 26, 2015 | 1,193.37 |
| Aug 25, 2015 | 1,197.17 |
| Aug 24, 2015 | 1,198.77 |
| Aug 21, 2015 | 1,199.27 |
| Aug 20, 2015 | 1,202.17 |
| Aug 19, 2015 | 1,205.76 |
| Aug 18, 2015 | 1,210.96 |
| Aug 17, 2015 | 1,218.06 |
| Aug 14, 2015 | 1,224.36 |
| Aug 13, 2015 | 1,231.70 |
| Aug 12, 2015 | 1,237.99 |
| Aug 11, 2015 | 1,242.33 |
| Aug 10, 2015 | 1,246.99 |
| Aug 7, 2015 | 1,251.14 |
| Aug 6, 2015 | 1,255.65 |
| Aug 5, 2015 | 1,260.27 |
| Aug 4, 2015 | 1,265.12 |
| Aug 3, 2015 | 1,269.80 |
| Jul 31, 2015 | 1,273.61 |
| Jul 30, 2015 | 1,278.61 |
| Jul 29, 2015 | 1,284.93 |
| Jul 28, 2015 | 1,291.08 |
| Jul 27, 2015 | 1,298.44 |
| Jul 24, 2015 | 1,305.20 |
| Jul 23, 2015 | 1,311.98 |
| Jul 22, 2015 | 1,319.02 |
| Jul 21, 2015 | 1,326.94 |
| Jul 20, 2015 | 1,335.42 |
| Jul 17, 2015 | 1,342.46 |
| Jul 16, 2015 | 1,349.00 |
| Jul 15, 2015 | 1,355.61 |
| Jul 14, 2015 | 1,362.53 |
| Jul 13, 2015 | 1,367.43 |
| Jul 10, 2015 | 1,371.61 |
| Jul 9, 2015 | 1,377.57 |
| Jul 8, 2015 | 1,381.51 |
| Jul 7, 2015 | 1,384.24 |
| Jul 6, 2015 | 1,382.35 |
| Jul 2, 2015 | 1,378.11 |
| Jul 1, 2015 | 1,373.37 |
| Jun 30, 2015 | 1,368.43 |
| Jun 29, 2015 | 1,363.21 |
| Jun 26, 2015 | 1,357.97 |
| Jun 25, 2015 | 1,350.41 |
| Jun 24, 2015 | 1,343.05 |
| Jun 23, 2015 | 1,335.85 |
| Jun 22, 2015 | 1,329.36 |
| Jun 19, 2015 | 1,329.80 |
| Jun 18, 2015 | 1,331.02 |
| Jun 17, 2015 | 1,334.05 |
| Jun 16, 2015 | 1,336.29 |
| Jun 15, 2015 | 1,338.90 |
| Jun 12, 2015 | 1,341.90 |
| Jun 11, 2015 | 1,344.52 |
| Jun 10, 2015 | 1,347.13 |
| Jun 9, 2015 | 1,349.51 |
| Jun 8, 2015 | 1,352.85 |
| Jun 5, 2015 | 1,358.05 |
| Jun 4, 2015 | 1,362.41 |
| Jun 3, 2015 | 1,366.65 |
| Jun 2, 2015 | 1,372.85 |
| Jun 1, 2015 | 1,376.37 |
| May 29, 2015 | 1,384.37 |
| May 28, 2015 | 1,393.09 |
| May 27, 2015 | 1,399.69 |
| May 26, 2015 | 1,406.57 |
| May 22, 2015 | 1,414.42 |
| May 21, 2015 | 1,422.48 |
| May 20, 2015 | 1,432.30 |
| May 19, 2015 | 1,441.62 |
| May 18, 2015 | 1,450.69 |
| May 15, 2015 | 1,455.25 |
| May 14, 2015 | 1,458.57 |
| May 13, 2015 | 1,460.53 |
| May 12, 2015 | 1,459.90 |
| May 11, 2015 | 1,458.58 |
| May 8, 2015 | 1,457.10 |
| May 7, 2015 | 1,454.51 |
| May 6, 2015 | 1,450.67 |
| May 5, 2015 | 1,460.34 |
| May 4, 2015 | 1,469.66 |
| May 1, 2015 | 1,478.70 |
| Apr 30, 2015 | 1,491.07 |
| Apr 29, 2015 | 1,503.83 |
| Apr 28, 2015 | 1,518.45 |
| Apr 27, 2015 | 1,532.15 |
| Apr 24, 2015 | 1,546.56 |
| Apr 23, 2015 | 1,562.09 |
| Apr 22, 2015 | 1,580.81 |
| Apr 21, 2015 | 1,599.19 |
| Apr 20, 2015 | 1,621.15 |
| Apr 17, 2015 | 1,637.92 |
| Apr 16, 2015 | 1,652.59 |
| Apr 15, 2015 | 1,664.58 |
| Apr 14, 2015 | 1,676.28 |
| Apr 13, 2015 | 1,689.03 |
| Apr 10, 2015 | 1,701.69 |
| Apr 9, 2015 | 1,711.35 |
| Apr 8, 2015 | 1,722.81 |
| Apr 7, 2015 | 1,730.31 |
| Apr 6, 2015 | 1,736.79 |
| Apr 2, 2015 | 1,743.87 |
| Apr 1, 2015 | 1,751.66 |
| Mar 31, 2015 | 1,760.24 |
| Mar 30, 2015 | 1,767.68 |
| Mar 27, 2015 | 1,774.20 |
| Mar 26, 2015 | 1,780.68 |
| Mar 25, 2015 | 1,785.77 |
| Mar 24, 2015 | 1,792.73 |
| Mar 23, 2015 | 1,798.33 |
| Mar 20, 2015 | 1,805.02 |
| Mar 19, 2015 | 1,812.61 |
| Mar 18, 2015 | 1,819.69 |
| Mar 17, 2015 | 1,826.11 |
| Mar 16, 2015 | 1,831.24 |
| Mar 13, 2015 | 1,834.55 |
| Mar 12, 2015 | 1,837.35 |
| Mar 11, 2015 | 1,838.58 |
| Mar 10, 2015 | 1,841.11 |
| Mar 9, 2015 | 1,842.70 |
| Mar 6, 2015 | 1,841.95 |
| Mar 5, 2015 | 1,843.46 |
| Mar 4, 2015 | 1,844.06 |
| Mar 3, 2015 | 1,845.38 |
| Mar 2, 2015 | 1,845.76 |
| Feb 27, 2015 | 1,847.08 |
| Feb 26, 2015 | 1,849.15 |
| Feb 25, 2015 | 1,851.25 |
| Feb 24, 2015 | 1,855.56 |
| Feb 23, 2015 | 1,860.57 |
| Feb 20, 2015 | 1,864.09 |
| Feb 19, 2015 | 1,868.29 |
| Feb 18, 2015 | 1,875.19 |
| Feb 17, 2015 | 1,881.91 |
| Feb 13, 2015 | 1,890.91 |
| Feb 12, 2015 | 1,902.67 |
| Feb 11, 2015 | 1,914.88 |
| Feb 10, 2015 | 1,926.28 |
| Feb 9, 2015 | 1,942.70 |
| Feb 6, 2015 | 1,960.48 |
| Feb 5, 2015 | 1,978.36 |
| Feb 4, 2015 | 1,997.82 |
| Feb 3, 2015 | 2,018.45 |
| Feb 2, 2015 | 2,038.76 |
| Jan 30, 2015 | 2,059.79 |
| Jan 29, 2015 | 2,080.25 |
| Jan 28, 2015 | 2,099.18 |
| Jan 27, 2015 | 2,113.35 |
| Jan 26, 2015 | 2,127.46 |
| Jan 23, 2015 | 2,142.97 |
| Jan 22, 2015 | 2,156.79 |
| Jan 21, 2015 | 2,167.64 |
| Jan 20, 2015 | 2,177.56 |
| Jan 16, 2015 | 2,187.37 |
| Jan 15, 2015 | 2,195.97 |
| Jan 14, 2015 | 2,204.09 |
| Jan 13, 2015 | 2,212.68 |
| Jan 12, 2015 | 2,219.90 |
| Jan 9, 2015 | 2,228.66 |
| Jan 8, 2015 | 2,237.04 |
| Jan 7, 2015 | 2,244.54 |
| Jan 6, 2015 | 2,254.14 |
| Jan 5, 2015 | 2,263.14 |
| Jan 2, 2015 | 2,272.15 |
| Dec 31, 2014 | 2,281.09 |
| Dec 30, 2014 | 2,289.19 |
| Dec 29, 2014 | 2,298.62 |
| Dec 26, 2014 | 2,307.84 |
| Dec 24, 2014 | 2,315.94 |
| Dec 23, 2014 | 2,323.74 |
| Dec 22, 2014 | 2,329.75 |
| Dec 19, 2014 | 2,340.58 |
| Dec 18, 2014 | 2,364.80 |
| Dec 17, 2014 | 2,389.24 |
| Dec 16, 2014 | 2,409.18 |
| Dec 15, 2014 | 2,431.98 |
| Dec 12, 2014 | 2,450.39 |
| Dec 11, 2014 | 2,467.39 |
| Dec 10, 2014 | 2,491.32 |
| Dec 9, 2014 | 2,515.12 |
| Dec 8, 2014 | 2,541.64 |
| Dec 5, 2014 | 2,567.48 |
| Dec 4, 2014 | 2,591.56 |
| Dec 3, 2014 | 2,616.88 |
| Dec 2, 2014 | 2,642.76 |
| Dec 1, 2014 | 2,668.57 |
| Nov 28, 2014 | 2,691.90 |
| Nov 26, 2014 | 2,716.50 |
| Nov 25, 2014 | 2,736.99 |
| Nov 24, 2014 | 2,760.19 |
| Nov 21, 2014 | 2,782.39 |
| Nov 20, 2014 | 2,808.20 |
| Nov 19, 2014 | 2,834.92 |
| Nov 18, 2014 | 2,863.73 |
| Nov 17, 2014 | 2,890.73 |
| Nov 14, 2014 | 2,919.54 |
| Nov 13, 2014 | 2,948.04 |
| Nov 12, 2014 | 2,977.60 |
| Nov 11, 2014 | 3,007.00 |
| Nov 10, 2014 | 3,041.68 |
| Nov 7, 2014 | 3,076.86 |
| Nov 6, 2014 | 3,112.38 |
| Nov 5, 2014 | 3,151.43 |
| Nov 4, 2014 | 3,190.43 |
| Nov 3, 2014 | 3,228.53 |
| Oct 31, 2014 | 3,266.85 |
| Oct 30, 2014 | 3,303.21 |
| Oct 29, 2014 | 3,337.47 |
| Oct 28, 2014 | 3,368.97 |
| Oct 27, 2014 | 3,399.48 |
| Oct 24, 2014 | 3,428.22 |
| Oct 23, 2014 | 3,458.01 |
| Oct 22, 2014 | 3,488.31 |
| Oct 21, 2014 | 3,521.78 |
| Oct 20, 2014 | 3,557.81 |
| Oct 17, 2014 | 3,594.41 |
| Oct 16, 2014 | 3,631.50 |
| Oct 15, 2014 | 3,669.30 |
| Oct 14, 2014 | 3,707.57 |
| Oct 13, 2014 | 3,745.37 |
| Oct 10, 2014 | 3,783.32 |
| Oct 9, 2014 | 3,821.12 |
| Oct 8, 2014 | 3,860.15 |
| Oct 7, 2014 | 3,901.40 |
| Oct 6, 2014 | 3,944.60 |
| Oct 3, 2014 | 3,989.00 |
| Oct 2, 2014 | 4,031.93 |
| Oct 1, 2014 | 4,073.63 |
| Sep 30, 2014 | 4,108.32 |
| Sep 29, 2014 | 4,145.37 |
| Sep 26, 2014 | 4,187.96 |
| Sep 25, 2014 | 4,229.96 |
| Sep 24, 2014 | 4,275.56 |
| Sep 23, 2014 | 4,317.30 |
| Sep 22, 2014 | 4,355.10 |
| Sep 19, 2014 | 4,391.40 |
| Sep 18, 2014 | 4,429.14 |
| Sep 17, 2014 | 4,471.74 |
| Sep 16, 2014 | 4,513.73 |
| Sep 15, 2014 | 4,556.92 |
| Sep 12, 2014 | 4,596.34 |
| Sep 11, 2014 | 4,639.83 |
| Sep 10, 2014 | 4,663.60 |
| Sep 9, 2014 | 4,691.77 |
| Sep 8, 2014 | 4,712.56 |
| Sep 5, 2014 | 4,734.95 |
| Sep 4, 2014 | 4,769.71 |
| Sep 3, 2014 | 4,807.08 |
| Sep 2, 2014 | 4,844.75 |
| Aug 29, 2014 | 4,882.37 |
| Aug 28, 2014 | 4,921.96 |
| Aug 27, 2014 | 4,963.90 |
| Aug 26, 2014 | 5,006.77 |
| Aug 25, 2014 | 5,050.73 |
| Aug 22, 2014 | 5,096.63 |
| Aug 21, 2014 | 5,141.01 |
| Aug 20, 2014 | 5,184.20 |
| Aug 19, 2014 | 5,227.22 |
| Aug 18, 2014 | 5,268.86 |
| Aug 15, 2014 | 5,311.48 |
| Aug 14, 2014 | 5,358.58 |
| Aug 13, 2014 | 5,405.98 |
| Aug 12, 2014 | 5,455.78 |
| Aug 11, 2014 | 5,504.97 |
| Aug 8, 2014 | 5,553.03 |
| Aug 7, 2014 | 5,607.33 |
| Aug 6, 2014 | 5,661.57 |
| Aug 5, 2014 | 5,717.45 |
| Aug 4, 2014 | 5,772.05 |
| Aug 1, 2014 | 5,829.65 |
| Jul 31, 2014 | 5,887.97 |
| Jul 30, 2014 | 5,941.34 |
| Jul 29, 2014 | 5,980.72 |
| Jul 28, 2014 | 6,023.92 |
| Jul 25, 2014 | 6,067.12 |
| Jul 24, 2014 | 6,104.92 |
| Jul 23, 2014 | 6,148.91 |
| Jul 22, 2014 | 6,194.90 |
| Jul 21, 2014 | 6,238.78 |
| Jul 18, 2014 | 6,275.91 |
| Jul 17, 2014 | 6,309.99 |
| Jul 16, 2014 | 6,342.35 |
| Jul 15, 2014 | 6,368.66 |
| Jul 14, 2014 | 6,393.14 |
| Jul 11, 2014 | 6,418.45 |
| Jul 10, 2014 | 6,446.62 |
| Jul 9, 2014 | 6,476.12 |
| Jul 8, 2014 | 6,504.32 |
| Jul 7, 2014 | 6,531.23 |
| Jul 3, 2014 | 6,557.71 |
| Jul 2, 2014 | 6,584.71 |
| Jul 1, 2014 | 6,609.31 |
| Jun 30, 2014 | 6,633.59 |
| Jun 27, 2014 | 6,657.59 |
| Jun 26, 2014 | 6,685.79 |
| Jun 25, 2014 | 6,710.98 |
| Jun 24, 2014 | 6,741.28 |
| Jun 23, 2014 | 6,772.32 |
| Jun 20, 2014 | 6,801.12 |
| Jun 19, 2014 | 6,820.74 |
| Jun 18, 2014 | 6,838.06 |
| Jun 17, 2014 | 6,859.66 |
| Jun 16, 2014 | 6,879.46 |
| Jun 13, 2014 | 6,899.86 |
| Jun 12, 2014 | 6,922.66 |
| Jun 11, 2014 | 6,943.06 |
| Jun 10, 2014 | 6,962.04 |
| Jun 9, 2014 | 6,983.94 |
| Jun 6, 2014 | 7,007.94 |
| Jun 5, 2014 | 7,033.81 |
| Jun 4, 2014 | 7,060.57 |
| Jun 3, 2014 | 7,088.77 |
| Jun 2, 2014 | 7,118.77 |
| May 30, 2014 | 7,145.17 |
| May 29, 2014 | 7,172.35 |
| May 28, 2014 | 7,200.55 |
| May 27, 2014 | 7,230.54 |
| May 23, 2014 | 7,261.73 |
| May 22, 2014 | 7,291.13 |
| May 21, 2014 | 7,319.57 |
| May 20, 2014 | 7,345.97 |
| May 19, 2014 | 7,370.05 |
| May 16, 2014 | 7,392.83 |
| May 15, 2014 | 7,411.57 |
| May 14, 2014 | 7,429.58 |
| May 13, 2014 | 7,438.58 |
| May 12, 2014 | 7,449.38 |
| May 9, 2014 | 7,457.78 |
| May 8, 2014 | 7,474.58 |
| May 7, 2014 | 7,488.38 |
| May 6, 2014 | 7,499.18 |
| May 5, 2014 | 7,536.38 |
| May 2, 2014 | 7,571.78 |
| May 1, 2014 | 7,609.88 |
| Apr 30, 2014 | 7,648.28 |
| Apr 29, 2014 | 7,694.48 |
| Apr 28, 2014 | 7,738.88 |
| Apr 25, 2014 | 7,784.48 |
| Apr 24, 2014 | 7,824.68 |
| Apr 23, 2014 | 7,864.28 |
| Apr 22, 2014 | 7,897.28 |
| Apr 21, 2014 | 7,925.48 |
| Apr 17, 2014 | 7,965.08 |
| Apr 16, 2014 | 7,995.08 |
| Apr 15, 2014 | 8,033.66 |
| Apr 14, 2014 | 8,071.81 |
| Apr 11, 2014 | 8,100.01 |
| Apr 10, 2014 | 8,137.51 |
| Apr 9, 2014 | 8,151.91 |
| Apr 8, 2014 | 8,162.11 |
| Apr 7, 2014 | 8,171.71 |
| Apr 4, 2014 | 8,183.71 |
| Apr 3, 2014 | 8,194.51 |
| Apr 2, 2014 | 8,205.61 |
| Apr 1, 2014 | 8,212.21 |
| Mar 31, 2014 | 8,240.41 |
| Mar 28, 2014 | 8,273.41 |
| Mar 27, 2014 | 8,303.41 |
| Mar 26, 2014 | 8,335.81 |
| Mar 25, 2014 | 8,368.81 |
| Mar 24, 2014 | 8,401.81 |
| Mar 21, 2014 | 8,432.41 |
| Mar 20, 2014 | 8,455.21 |
| Mar 19, 2014 | 8,479.81 |
| Mar 18, 2014 | 8,509.21 |
| Mar 17, 2014 | 8,535.61 |
| Mar 14, 2014 | 8,562.61 |
| Mar 13, 2014 | 8,584.81 |
| Mar 12, 2014 | 8,611.81 |
| Mar 11, 2014 | 8,633.41 |
| Mar 10, 2014 | 8,654.41 |
| Mar 7, 2014 | 8,680.21 |
| Mar 6, 2014 | 8,706.61 |
| Mar 5, 2014 | 8,729.41 |
| Mar 4, 2014 | 8,756.41 |
| Mar 3, 2014 | 8,787.01 |
| Feb 28, 2014 | 8,818.81 |
| Feb 27, 2014 | 8,847.61 |
| Feb 26, 2014 | 8,874.01 |
| Feb 25, 2014 | 8,907.62 |
| Feb 24, 2014 | 8,941.82 |
| Feb 21, 2014 | 8,979.62 |
| Feb 20, 2014 | 9,025.21 |
| Feb 19, 2014 | 9,070.82 |
| Feb 18, 2014 | 9,110.42 |
| Feb 14, 2014 | 9,148.21 |
| Feb 13, 2014 | 9,187.21 |
| Feb 12, 2014 | 9,222.62 |
| Feb 11, 2014 | 9,262.21 |
| Feb 10, 2014 | 9,304.81 |
| Feb 7, 2014 | 9,342.61 |
| Feb 6, 2014 | 9,382.21 |
| Feb 5, 2014 | 9,420.61 |
| Feb 4, 2014 | 9,456.61 |
| Feb 3, 2014 | 9,491.41 |
| Jan 31, 2014 | 9,526.21 |
| Jan 30, 2014 | 9,557.71 |
| Jan 29, 2014 | 9,592.51 |
| Jan 28, 2014 | 9,627.31 |
| Jan 27, 2014 | 9,666.91 |
| Jan 24, 2014 | 9,707.11 |
| Jan 23, 2014 | 9,740.71 |
| Jan 22, 2014 | 9,780.31 |
| Jan 21, 2014 | 9,821.11 |
| Jan 17, 2014 | 9,858.91 |
| Jan 16, 2014 | 9,896.11 |
| Jan 15, 2014 | 9,932.71 |
| Jan 14, 2014 | 9,959.71 |
| Jan 13, 2014 | 9,985.51 |
| Jan 10, 2014 | 10,010.11 |
| Jan 9, 2014 | 10,034.11 |
| Jan 8, 2014 | 10,056.31 |
| Jan 7, 2014 | 10,082.71 |
| Jan 6, 2014 | 10,112.71 |
| Jan 3, 2014 | 10,137.61 |
| Jan 2, 2014 | 10,161.61 |
| Dec 31, 2013 | 10,188.01 |
| Dec 30, 2013 | 10,214.41 |
| Dec 27, 2013 | 10,238.41 |
| Dec 26, 2013 | 10,272.61 |
| Dec 24, 2013 | 10,314.01 |
| Dec 23, 2013 | 10,355.71 |
| Dec 20, 2013 | 10,398.31 |
| Dec 19, 2013 | 10,432.51 |
| Dec 18, 2013 | 10,466.71 |
| Dec 17, 2013 | 10,508.11 |
| Dec 16, 2013 | 10,548.31 |
| Dec 13, 2013 | 10,587.91 |
| Dec 12, 2013 | 10,628.11 |
| Dec 11, 2013 | 10,670.11 |
| Dec 10, 2013 | 10,707.31 |
| Dec 9, 2013 | 10,720.51 |
| Dec 6, 2013 | 10,733.11 |
| Dec 5, 2013 | 10,748.41 |
| Dec 4, 2013 | 10,764.61 |
| Dec 3, 2013 | 10,776.01 |
| Dec 2, 2013 | 10,791.01 |
| Nov 29, 2013 | 10,804.21 |
| Nov 27, 2013 | 10,817.41 |
| Nov 26, 2013 | 10,830.01 |
| Nov 25, 2013 | 10,858.81 |
| Nov 22, 2013 | 10,887.01 |
| Nov 21, 2013 | 10,924.81 |
| Nov 20, 2013 | 10,971.01 |
| Nov 19, 2013 | 11,011.21 |
| Nov 18, 2013 | 11,044.21 |
| Nov 15, 2013 | 11,077.81 |
| Nov 14, 2013 | 11,092.21 |
| Nov 13, 2013 | 11,125.81 |
| Nov 12, 2013 | 11,171.41 |
| Nov 11, 2013 | 11,224.21 |
| Nov 8, 2013 | 11,269.81 |
| Nov 7, 2013 | 11,324.41 |
| Nov 6, 2013 | 11,365.81 |
| Nov 5, 2013 | 11,390.41 |
| Nov 4, 2013 | 11,391.61 |
| Nov 1, 2013 | 11,388.61 |
| Oct 31, 2013 | 11,388.01 |
| Oct 30, 2013 | 11,386.21 |
| Oct 29, 2013 | 11,385.61 |
| Oct 28, 2013 | 11,387.41 |
| Oct 25, 2013 | 11,379.61 |
| Oct 24, 2013 | 11,375.41 |
| Oct 23, 2013 | 11,371.21 |
| Oct 22, 2013 | 11,366.41 |
| Oct 21, 2013 | 11,365.81 |
| Oct 18, 2013 | 11,364.01 |
| Oct 17, 2013 | 11,361.61 |
| Oct 16, 2013 | 11,357.41 |
| Oct 15, 2013 | 11,357.41 |
| Oct 14, 2013 | 11,360.41 |
| Oct 11, 2013 | 11,361.61 |
| Oct 10, 2013 | 11,361.61 |
| Oct 9, 2013 | 11,364.01 |
| Oct 8, 2013 | 11,356.81 |
| Oct 7, 2013 | 11,348.41 |
| Oct 4, 2013 | 11,333.41 |
| Oct 3, 2013 | 11,322.01 |
| Oct 2, 2013 | 11,312.41 |
| Oct 1, 2013 | 11,302.81 |
| Sep 30, 2013 | 11,289.01 |
| Sep 27, 2013 | 11,280.61 |
| Sep 26, 2013 | 11,270.41 |
| Sep 25, 2013 | 11,258.71 |
| Sep 24, 2013 | 11,252.11 |
| Sep 23, 2013 | 11,238.91 |
| Sep 20, 2013 | 11,222.11 |
| Sep 19, 2013 | 11,218.21 |
| Sep 18, 2013 | 11,208.61 |
| Sep 17, 2013 | 11,188.21 |
| Sep 16, 2013 | 11,172.01 |
| Sep 13, 2013 | 11,156.71 |
| Sep 12, 2013 | 11,143.51 |
| Sep 11, 2013 | 11,137.51 |
| Sep 10, 2013 | 11,130.01 |
| Sep 9, 2013 | 11,122.21 |
| Sep 6, 2013 | 11,112.01 |
| Sep 5, 2013 | 11,108.41 |
| Sep 4, 2013 | 11,105.11 |
| Sep 3, 2013 | 11,117.11 |
| Aug 30, 2013 | 11,135.71 |
| Aug 29, 2013 | 11,156.71 |
| Aug 28, 2013 | 11,169.31 |
| Aug 27, 2013 | 11,175.31 |
| Aug 26, 2013 | 11,182.51 |
| Aug 23, 2013 | 11,192.71 |
| Aug 22, 2013 | 11,204.11 |
| Aug 21, 2013 | 11,229.61 |
| Aug 20, 2013 | 11,259.61 |
| Aug 19, 2013 | 11,291.41 |
| Aug 16, 2013 | 11,325.61 |
| Aug 15, 2013 | 11,353.81 |
| Aug 14, 2013 | 11,374.21 |
| Aug 13, 2013 | 11,397.61 |
| Aug 12, 2013 | 11,426.11 |
| Aug 9, 2013 | 11,451.61 |
| Aug 8, 2013 | 11,464.21 |
| Aug 7, 2013 | 11,467.81 |
| Aug 6, 2013 | 11,472.01 |
| Aug 5, 2013 | 11,470.21 |
| Aug 2, 2013 | 11,464.81 |
| Aug 1, 2013 | 11,461.81 |
| Jul 31, 2013 | 11,456.41 |
| Jul 30, 2013 | 11,464.81 |
| Jul 29, 2013 | 11,479.81 |
| Jul 26, 2013 | 11,485.81 |
| Jul 25, 2013 | 11,485.21 |
| Jul 24, 2013 | 11,493.01 |
| Jul 23, 2013 | 11,500.21 |
| Jul 22, 2013 | 11,505.61 |
| Jul 19, 2013 | 11,509.81 |
| Jul 18, 2013 | 11,512.21 |
| Jul 17, 2013 | 11,513.41 |
| Jul 16, 2013 | 11,523.01 |
| Jul 15, 2013 | 11,526.61 |
| Jul 12, 2013 | 11,532.01 |
| Jul 11, 2013 | 11,553.01 |
| Jul 10, 2013 | 11,581.81 |
| Jul 9, 2013 | 11,613.61 |
| Jul 8, 2013 | 11,647.81 |
| Jul 5, 2013 | 11,671.81 |
| Jul 3, 2013 | 11,690.41 |
| Jul 2, 2013 | 11,706.61 |
| Jul 1, 2013 | 11,712.01 |
| Jun 28, 2013 | 11,721.61 |
| Jun 27, 2013 | 11,740.21 |
| Jun 26, 2013 | 11,763.61 |
| Jun 25, 2013 | 11,796.61 |
| Jun 24, 2013 | 11,818.21 |
| Jun 21, 2013 | 11,831.41 |
| Jun 20, 2013 | 11,841.01 |
| Jun 19, 2013 | 11,835.01 |
| Jun 18, 2013 | 11,823.01 |
| Jun 17, 2013 | 11,826.01 |
| Jun 14, 2013 | 11,838.01 |
| Jun 13, 2013 | 11,861.41 |
| Jun 12, 2013 | 11,888.41 |
| Jun 11, 2013 | 11,909.41 |
| Jun 10, 2013 | 11,922.01 |
| Jun 7, 2013 | 11,935.21 |
| Jun 6, 2013 | 11,941.21 |
| Jun 5, 2013 | 11,964.01 |
| Jun 4, 2013 | 11,990.41 |
| Jun 3, 2013 | 12,007.81 |
| May 31, 2013 | 12,027.01 |
| May 30, 2013 | 12,052.21 |
| May 29, 2013 | 12,074.41 |
| May 28, 2013 | 12,078.01 |
| May 24, 2013 | 12,079.81 |
| May 23, 2013 | 12,063.01 |
| May 22, 2013 | 12,045.01 |
| May 21, 2013 | 12,027.61 |
| May 20, 2013 | 12,012.61 |
| May 17, 2013 | 12,001.81 |
| May 16, 2013 | 12,003.01 |
| May 15, 2013 | 12,004.81 |
| May 14, 2013 | 12,006.01 |
| May 13, 2013 | 11,998.21 |
| May 10, 2013 | 11,990.41 |
| May 9, 2013 | 11,977.21 |
| May 8, 2013 | 11,961.61 |
| May 7, 2013 | 11,937.61 |
| May 6, 2013 | 11,916.61 |
| May 3, 2013 | 11,894.11 |
| May 2, 2013 | 11,870.71 |
| May 1, 2013 | 11,856.31 |
| Apr 30, 2013 | 11,846.11 |
| Apr 29, 2013 | 11,827.81 |
| Apr 26, 2013 | 11,812.83 |
| Apr 25, 2013 | 11,807.43 |
| Apr 24, 2013 | 11,809.24 |
| Apr 23, 2013 | 11,802.33 |
| Apr 22, 2013 | 11,795.13 |
| Apr 19, 2013 | 11,779.54 |
| Apr 18, 2013 | 11,769.63 |
| Apr 17, 2013 | 11,755.24 |
| Apr 16, 2013 | 11,738.43 |
| Apr 15, 2013 | 11,713.24 |
| Apr 12, 2013 | 11,687.13 |
| Apr 11, 2013 | 11,650.54 |
| Apr 10, 2013 | 11,616.93 |
| Apr 9, 2013 | 11,585.13 |
| Apr 8, 2013 | 11,557.54 |
| Apr 5, 2013 | 11,547.33 |
| Apr 4, 2013 | 11,541.33 |
| Apr 3, 2013 | 11,535.93 |
| Apr 2, 2013 | 11,535.93 |
| Apr 1, 2013 | 11,530.24 |
| Mar 28, 2013 | 11,517.04 |
| Mar 27, 2013 | 11,503.24 |
| Mar 26, 2013 | 11,488.83 |
| Mar 25, 2013 | 11,482.83 |
| Mar 22, 2013 | 11,479.83 |
| Mar 21, 2013 | 11,464.83 |
| Mar 20, 2013 | 11,444.13 |
| Mar 19, 2013 | 11,425.83 |
| Mar 18, 2013 | 11,419.24 |
| Mar 15, 2013 | 11,423.49 |
| Mar 14, 2013 | 11,430.69 |
| Mar 13, 2013 | 11,433.69 |
| Mar 12, 2013 | 11,440.29 |
| Mar 11, 2013 | 11,445.09 |
| Mar 8, 2013 | 11,452.29 |
| Mar 7, 2013 | 11,455.89 |
| Mar 6, 2013 | 11,450.49 |
| Mar 5, 2013 | 11,460.09 |
| Mar 4, 2013 | 11,473.89 |
| Mar 1, 2013 | 11,488.89 |
| Feb 28, 2013 | 11,497.29 |
| Feb 27, 2013 | 11,499.09 |
| Feb 26, 2013 | 11,511.09 |
| Feb 25, 2013 | 11,524.29 |
| Feb 22, 2013 | 11,528.49 |
| Feb 21, 2013 | 11,512.89 |
| Feb 20, 2013 | 11,519.49 |
| Feb 19, 2013 | 11,593.29 |
| Feb 15, 2013 | 11,649.09 |
| Feb 14, 2013 | 11,695.29 |
| Feb 13, 2013 | 11,741.49 |
| Feb 12, 2013 | 11,787.09 |
| Feb 11, 2013 | 11,845.89 |
| Feb 8, 2013 | 11,908.29 |
| Feb 7, 2013 | 11,969.49 |
| Feb 6, 2013 | 12,028.89 |
| Feb 5, 2013 | 12,084.69 |
| Feb 4, 2013 | 12,140.49 |
| Feb 1, 2013 | 12,191.49 |
| Jan 31, 2013 | 12,231.09 |
| Jan 30, 2013 | 12,297.09 |
| Jan 29, 2013 | 12,364.89 |
| Jan 28, 2013 | 12,434.49 |
| Jan 25, 2013 | 12,525.09 |
| Jan 24, 2013 | 12,619.89 |
| Jan 23, 2013 | 12,717.09 |
| Jan 22, 2013 | 12,822.69 |
| Jan 18, 2013 | 12,917.49 |
| Jan 17, 2013 | 13,009.29 |
| Jan 16, 2013 | 13,119.09 |
| Jan 15, 2013 | 13,236.69 |
| Jan 14, 2013 | 13,355.49 |
| Jan 11, 2013 | 13,473.69 |
| Jan 10, 2013 | 13,588.89 |
| Jan 9, 2013 | 13,686.69 |
| Jan 8, 2013 | 13,800.09 |
| Jan 7, 2013 | 13,904.49 |
| Jan 4, 2013 | 14,004.09 |
| Jan 3, 2013 | 14,093.49 |
| Jan 2, 2013 | 14,208.09 |
| Dec 31, 2012 | 14,329.89 |
| Dec 28, 2012 | 14,458.29 |
| Dec 27, 2012 | 14,605.29 |
| Dec 26, 2012 | 14,732.49 |
| Dec 24, 2012 | 14,857.89 |
| Dec 21, 2012 | 14,991.09 |
| Dec 20, 2012 | 15,126.69 |
| Dec 19, 2012 | 15,279.69 |
| Dec 18, 2012 | 15,430.29 |
| Dec 17, 2012 | 15,600.69 |
| Dec 14, 2012 | 15,751.89 |
| Dec 13, 2012 | 15,926.49 |
| Dec 12, 2012 | 16,111.89 |
| Dec 11, 2012 | 16,297.89 |
| Dec 10, 2012 | 16,471.89 |
| Dec 7, 2012 | 16,656.10 |
| Dec 6, 2012 | 16,834.89 |
| Dec 5, 2012 | 17,010.70 |
| Dec 4, 2012 | 17,182.89 |
| Dec 3, 2012 | 17,357.49 |
| Nov 30, 2012 | 17,527.27 |
| Nov 29, 2012 | 17,682.07 |
| Nov 28, 2012 | 17,845.87 |
| Nov 27, 2012 | 18,022.27 |
| Nov 26, 2012 | 18,220.27 |
| Nov 23, 2012 | 18,427.27 |
| Nov 21, 2012 | 18,629.47 |
| Nov 20, 2012 | 18,835.27 |
| Nov 19, 2012 | 19,155.67 |
| Nov 16, 2012 | 19,593.67 |
| Nov 15, 2012 | 19,993.27 |
| Nov 14, 2012 | 20,371.27 |
| Nov 13, 2012 | 20,722.28 |
| Nov 12, 2012 | 21,087.68 |
| Nov 9, 2012 | 21,340.28 |
| Nov 8, 2012 | 21,577.28 |
| Nov 7, 2012 | 21,815.47 |
| Nov 6, 2012 | 22,054.88 |
| Nov 5, 2012 | 22,275.07 |
| Nov 2, 2012 | 22,489.88 |
| Nov 1, 2012 | 22,713.68 |
| Oct 31, 2012 | 22,922.48 |
| Oct 26, 2012 | 23,139.08 |
| Oct 25, 2012 | 23,361.08 |
| Oct 24, 2012 | 23,584.88 |
| Oct 23, 2012 | 23,782.58 |
| Oct 22, 2012 | 24,000.68 |
| Oct 19, 2012 | 24,250.88 |
| Oct 18, 2012 | 24,464.48 |
| Oct 17, 2012 | 24,689.43 |
| Oct 16, 2012 | 24,915.03 |
| Oct 15, 2012 | 25,147.82 |
| Oct 12, 2012 | 25,345.82 |
| Oct 11, 2012 | 25,548.03 |
| Oct 10, 2012 | 25,773.03 |
| Oct 9, 2012 | 25,986.63 |
| Oct 8, 2012 | 26,202.03 |
| Oct 5, 2012 | 26,425.23 |
| Oct 4, 2012 | 26,664.63 |
| Oct 3, 2012 | 26,915.43 |
| Oct 2, 2012 | 27,210.03 |
| Oct 1, 2012 | 27,527.43 |
| Sep 28, 2012 | 27,835.23 |
| Sep 27, 2012 | 28,176.63 |
| Sep 26, 2012 | 28,525.23 |
| Sep 25, 2012 | 28,905.03 |
| Sep 24, 2012 | 29,311.83 |
| Sep 21, 2012 | 29,712.63 |
| Sep 20, 2012 | 30,100.83 |
| Sep 19, 2012 | 30,484.83 |
| Sep 18, 2012 | 30,876.03 |
| Sep 17, 2012 | 31,260.03 |
| Sep 14, 2012 | 31,632.63 |
| Sep 13, 2012 | 32,019.03 |
| Sep 12, 2012 | 32,390.43 |
| Sep 11, 2012 | 32,752.23 |
| Sep 10, 2012 | 33,108.03 |
| Sep 7, 2012 | 33,468.03 |
| Sep 6, 2012 | 33,840.04 |
| Sep 5, 2012 | 34,194.64 |
| Sep 4, 2012 | 34,539.04 |
| Aug 31, 2012 | 34,913.43 |
| Aug 30, 2012 | 35,286.04 |
| Aug 29, 2012 | 35,626.84 |
| Aug 28, 2012 | 35,962.84 |
| Aug 27, 2012 | 36,315.04 |
| Aug 24, 2012 | 36,655.84 |
| Aug 23, 2012 | 37,003.24 |
| Aug 22, 2012 | 37,339.24 |
| Aug 21, 2012 | 37,660.24 |
| Aug 20, 2012 | 38,016.04 |
| Aug 17, 2012 | 38,370.04 |
| Aug 16, 2012 | 38,719.84 |
| Aug 15, 2012 | 39,099.64 |
| Aug 14, 2012 | 39,456.64 |
| Aug 13, 2012 | 39,784.24 |
| Aug 10, 2012 | 40,119.64 |
| Aug 9, 2012 | 40,423.24 |
| Aug 8, 2012 | 40,734.04 |
| Aug 7, 2012 | 41,044.24 |
| Aug 6, 2012 | 41,338.24 |
| Aug 3, 2012 | 41,682.04 |
| Aug 2, 2012 | 42,030.64 |
| Aug 1, 2012 | 42,355.24 |
| Jul 31, 2012 | 42,695.45 |
| Jul 30, 2012 | 43,010.45 |
| Jul 27, 2012 | 43,242.64 |
| Jul 26, 2012 | 43,417.84 |
| Jul 25, 2012 | 43,630.25 |
| Jul 24, 2012 | 43,860.95 |
| Jul 23, 2012 | 44,160.95 |
| Jul 20, 2012 | 44,495.75 |
| Jul 19, 2012 | 44,760.95 |
| Jul 18, 2012 | 45,048.34 |
| Jul 17, 2012 | 45,327.95 |
| Jul 16, 2012 | 45,618.34 |
| Jul 13, 2012 | 45,923.14 |
| Jul 12, 2012 | 46,233.95 |
| Jul 11, 2012 | 46,560.34 |
| Jul 10, 2012 | 46,894.55 |
| Jul 9, 2012 | 47,244.95 |
| Jul 6, 2012 | 47,623.55 |
| Jul 5, 2012 | 47,963.75 |
| Jul 3, 2012 | 48,202.55 |
| Jul 2, 2012 | 48,449.15 |
| Jun 29, 2012 | 48,716.15 |
| Jun 28, 2012 | 49,002.95 |
| Jun 27, 2012 | 49,305.35 |
| Jun 26, 2012 | 49,491.35 |
| Jun 25, 2012 | 49,532.15 |
| Jun 22, 2012 | 49,583.75 |
| Jun 21, 2012 | 49,636.85 |
| Jun 20, 2012 | 49,707.05 |
| Jun 19, 2012 | 49,760.45 |
| Jun 18, 2012 | 49,897.85 |
| Jun 15, 2012 | 50,033.45 |
| Jun 14, 2012 | 50,116.85 |
| Jun 13, 2012 | 50,169.05 |
| Jun 12, 2012 | 50,223.05 |
| Jun 11, 2012 | 50,269.25 |
| Jun 8, 2012 | 50,306.45 |
| Jun 7, 2012 | 50,341.85 |
| Jun 6, 2012 | 50,369.45 |
| Jun 5, 2012 | 50,386.25 |
| Jun 4, 2012 | 50,397.65 |
| Jun 1, 2012 | 50,435.15 |
| May 31, 2012 | 50,433.65 |
| May 30, 2012 | 50,418.65 |
| May 29, 2012 | 50,449.25 |
| May 25, 2012 | 50,491.85 |
| May 24, 2012 | 50,532.05 |
| May 23, 2012 | 50,557.85 |
| May 22, 2012 | 50,581.25 |
| May 21, 2012 | 50,593.25 |
| May 18, 2012 | 50,584.85 |
| May 17, 2012 | 50,596.85 |
| May 16, 2012 | 50,614.25 |
| May 15, 2012 | 50,602.85 |
| May 14, 2012 | 50,587.85 |
| May 11, 2012 | 50,562.05 |
| May 10, 2012 | 50,523.05 |
| May 9, 2012 | 50,467.25 |
| May 8, 2012 | 50,371.85 |
| May 7, 2012 | 50,262.65 |
| May 4, 2012 | 50,160.65 |
| May 3, 2012 | 50,052.65 |
| May 2, 2012 | 49,918.85 |
| May 1, 2012 | 49,725.05 |
| Apr 30, 2012 | 49,521.65 |
| Apr 27, 2012 | 49,318.25 |
| Apr 26, 2012 | 49,106.45 |
| Apr 25, 2012 | 48,890.45 |
| Apr 24, 2012 | 48,676.85 |
| Apr 23, 2012 | 48,453.65 |
| Apr 20, 2012 | 48,229.25 |
| Apr 19, 2012 | 47,981.45 |
| Apr 18, 2012 | 47,760.65 |
| Apr 17, 2012 | 47,566.25 |
| Apr 16, 2012 | 47,383.84 |
| Apr 13, 2012 | 47,270.45 |
| Apr 12, 2012 | 47,148.05 |
| Apr 11, 2012 | 47,025.64 |
| Apr 10, 2012 | 46,883.45 |
| Apr 9, 2012 | 46,783.25 |
| Apr 5, 2012 | 46,691.45 |
| Apr 4, 2012 | 46,572.05 |
| Apr 3, 2012 | 46,474.84 |
| Apr 2, 2012 | 46,373.45 |
| Mar 30, 2012 | 46,257.05 |
| Mar 29, 2012 | 46,144.84 |
| Mar 28, 2012 | 46,006.84 |
| Mar 27, 2012 | 45,861.05 |
| Mar 26, 2012 | 45,684.64 |
| Mar 23, 2012 | 45,513.64 |
| Mar 22, 2012 | 45,454.84 |
| Mar 21, 2012 | 45,404.45 |
| Mar 20, 2012 | 45,292.84 |
| Mar 19, 2012 | 45,204.05 |
| Mar 16, 2012 | 45,139.25 |
| Mar 15, 2012 | 45,055.25 |
| Mar 14, 2012 | 44,979.05 |
| Mar 13, 2012 | 44,892.05 |
| Mar 12, 2012 | 44,782.84 |
| Mar 9, 2012 | 44,688.64 |
| Mar 8, 2012 | 44,622.64 |
| Mar 7, 2012 | 44,545.84 |
| Mar 6, 2012 | 44,565.64 |
| Mar 5, 2012 | 44,632.25 |
| Mar 2, 2012 | 44,607.64 |
| Mar 1, 2012 | 44,558.75 |
| Feb 29, 2012 | 44,415.95 |
| Feb 28, 2012 | 44,208.95 |
| Feb 27, 2012 | 44,042.75 |
| Feb 24, 2012 | 43,824.95 |
| Feb 23, 2012 | 43,618.55 |
| Feb 22, 2012 | 43,413.95 |
| Feb 21, 2012 | 43,219.55 |
| Feb 17, 2012 | 43,045.55 |
| Feb 16, 2012 | 42,866.14 |
| Feb 15, 2012 | 42,668.14 |
| Feb 14, 2012 | 42,453.34 |
| Feb 13, 2012 | 42,278.14 |
| Feb 10, 2012 | 42,167.14 |
| Feb 9, 2012 | 42,173.74 |
| Feb 8, 2012 | 42,174.34 |
| Feb 7, 2012 | 42,134.14 |
| Feb 6, 2012 | 42,085.54 |
| Feb 3, 2012 | 42,008.14 |
| Feb 2, 2012 | 41,933.14 |
| Feb 1, 2012 | 41,892.34 |
| Jan 31, 2012 | 41,931.34 |
| Jan 30, 2012 | 42,004.24 |
| Jan 27, 2012 | 42,085.24 |
| Jan 26, 2012 | 42,145.24 |
| Jan 25, 2012 | 42,273.64 |
| Jan 24, 2012 | 42,426.64 |
| Jan 23, 2012 | 42,612.64 |
| Jan 20, 2012 | 42,856.25 |
| Jan 19, 2012 | 43,068.64 |
| Jan 18, 2012 | 43,281.64 |
| Jan 17, 2012 | 43,554.05 |
| Jan 13, 2012 | 43,873.25 |
| Jan 12, 2012 | 44,113.84 |
| Jan 11, 2012 | 44,434.25 |
| Jan 10, 2012 | 44,763.05 |
| Jan 9, 2012 | 45,094.25 |
| Jan 6, 2012 | 45,452.45 |
| Jan 5, 2012 | 45,843.05 |
| Jan 4, 2012 | 46,117.25 |
| Jan 3, 2012 | 46,365.05 |
| Dec 30, 2011 | 46,672.25 |
| Dec 29, 2011 | 47,081.45 |
| Dec 28, 2011 | 47,479.25 |
| Dec 27, 2011 | 47,975.45 |
| Dec 23, 2011 | 48,520.85 |
| Dec 22, 2011 | 49,081.85 |
| Dec 21, 2011 | 49,629.65 |
| Dec 20, 2011 | 50,292.65 |
| Dec 19, 2011 | 50,934.65 |
| Dec 16, 2011 | 51,574.85 |
| Dec 15, 2011 | 52,164.05 |
| Dec 14, 2011 | 52,822.25 |
| Dec 13, 2011 | 53,584.25 |
| Dec 12, 2011 | 54,325.25 |
| Dec 9, 2011 | 55,029.66 |
| Dec 8, 2011 | 55,728.05 |
| Dec 7, 2011 | 56,407.86 |
| Dec 6, 2011 | 57,050.45 |
| Dec 5, 2011 | 57,735.66 |
| Dec 2, 2011 | 58,429.26 |
| Dec 1, 2011 | 59,128.86 |
| Nov 30, 2011 | 59,757.06 |
| Nov 29, 2011 | 60,381.06 |
| Nov 28, 2011 | 61,063.26 |
| Nov 25, 2011 | 61,759.86 |
| Nov 23, 2011 | 62,520.66 |
| Nov 22, 2011 | 63,174.07 |
| Nov 21, 2011 | 63,796.27 |
| Nov 18, 2011 | 64,352.46 |
| Nov 17, 2011 | 64,858.86 |
| Nov 16, 2011 | 65,403.07 |
| Nov 15, 2011 | 65,802.06 |
| Nov 14, 2011 | 66,247.27 |
| Nov 11, 2011 | 66,643.27 |
| Nov 10, 2011 | 66,992.47 |
| Nov 9, 2011 | 67,343.47 |
| Nov 8, 2011 | 67,767.07 |
| Nov 7, 2011 | 68,253.67 |
| Nov 4, 2011 | 68,786.47 |
| Nov 3, 2011 | 69,333.07 |
| Nov 2, 2011 | 69,874.87 |
| Nov 1, 2011 | 70,455.07 |
| Oct 31, 2011 | 71,020.27 |
| Oct 28, 2011 | 71,561.47 |
| Oct 27, 2011 | 72,028.87 |
| Oct 26, 2011 | 72,510.08 |
| Oct 25, 2011 | 73,050.08 |
| Oct 24, 2011 | 73,623.67 |
| Oct 21, 2011 | 74,236.27 |
| Oct 20, 2011 | 74,882.48 |
| Oct 19, 2011 | 75,590.48 |
| Oct 18, 2011 | 76,296.98 |
| Oct 17, 2011 | 76,993.58 |
| Oct 14, 2011 | 77,712.98 |
| Oct 13, 2011 | 78,365.18 |
| Oct 12, 2011 | 79,096.58 |
| Oct 11, 2011 | 79,817.78 |
| Oct 10, 2011 | 80,558.18 |
| Oct 7, 2011 | 81,314.18 |
| Oct 6, 2011 | 82,064.78 |
| Oct 5, 2011 | 82,844.19 |
| Oct 4, 2011 | 83,649.98 |
| Oct 3, 2011 | 84,487.58 |
| Sep 30, 2011 | 85,350.99 |
| Sep 29, 2011 | 86,181.39 |
| Sep 28, 2011 | 86,970.39 |
| Sep 27, 2011 | 87,744.99 |
| Sep 26, 2011 | 88,478.79 |
| Sep 23, 2011 | 89,212.59 |
| Sep 22, 2011 | 90,000.39 |
| Sep 21, 2011 | 90,827.19 |
| Sep 20, 2011 | 91,533.99 |
| Sep 19, 2011 | 92,190.39 |
| Sep 16, 2011 | 92,851.59 |
| Sep 15, 2011 | 93,530.79 |
| Sep 14, 2011 | 94,243.59 |
| Sep 13, 2011 | 94,913.79 |
| Sep 12, 2011 | 95,657.80 |
| Sep 9, 2011 | 96,321.40 |
| Sep 8, 2011 | 96,951.40 |
| Sep 7, 2011 | 97,594.60 |
| Sep 6, 2011 | 98,256.40 |
| Sep 2, 2011 | 98,992.60 |
| Sep 1, 2011 | 99,815.20 |
| Aug 31, 2011 | 100,661.20 |
| Aug 30, 2011 | 101,539.00 |
| Aug 29, 2011 | 102,445.00 |
| Aug 26, 2011 | 103,268.80 |
| Aug 25, 2011 | 104,035.00 |
| Aug 24, 2011 | 104,841.40 |
| Aug 23, 2011 | 105,466.61 |
| Aug 22, 2011 | 105,964.61 |
| Aug 19, 2011 | 106,564.61 |
| Aug 18, 2011 | 107,069.21 |
| Aug 17, 2011 | 107,505.41 |
| Aug 16, 2011 | 107,890.61 |
| Aug 15, 2011 | 108,243.41 |
| Aug 12, 2011 | 108,555.41 |
| Aug 11, 2011 | 109,072.01 |
| Aug 10, 2011 | 109,559.21 |
| Aug 9, 2011 | 110,049.41 |
| Aug 8, 2011 | 110,426.21 |
| Aug 5, 2011 | 110,800.61 |
| Aug 4, 2011 | 111,077.21 |
| Aug 3, 2011 | 111,307.01 |
| Aug 2, 2011 | 111,530.81 |
| Aug 1, 2011 | 111,745.61 |
| Jul 29, 2011 | 111,880.61 |
| Jul 28, 2011 | 112,057.01 |
| Jul 27, 2011 | 112,225.61 |
| Jul 26, 2011 | 112,396.61 |
| Jul 25, 2011 | 112,502.21 |
| Jul 22, 2011 | 112,556.81 |
| Jul 21, 2011 | 112,592.21 |
| Jul 20, 2011 | 112,703.81 |
| Jul 19, 2011 | 112,819.61 |
| Jul 18, 2011 | 112,897.61 |
| Jul 15, 2011 | 112,962.41 |
| Jul 14, 2011 | 112,996.61 |
| Jul 13, 2011 | 113,115.41 |
| Jul 12, 2011 | 113,227.01 |
| Jul 11, 2011 | 113,319.41 |
| Jul 8, 2011 | 113,348.21 |
| Jul 7, 2011 | 113,326.61 |
| Jul 6, 2011 | 113,277.41 |
| Jul 5, 2011 | 113,215.61 |
| Jul 1, 2011 | 113,219.81 |