Gevo (GEVO) DMA 50 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Gevo | 434.60 Mn | 362.65 Mn | 22.72 Mn | 1.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.98 |
| May 29, 2026 | 1.99 |
| May 28, 2026 | 2.00 |
| May 27, 2026 | 2.00 |
| May 26, 2026 | 2.01 |
| May 22, 2026 | 2.03 |
| May 21, 2026 | 2.04 |
| May 20, 2026 | 2.05 |
| May 19, 2026 | 2.07 |
| May 18, 2026 | 2.08 |
| May 15, 2026 | 2.08 |
| May 14, 2026 | 2.09 |
| May 13, 2026 | 2.09 |
| May 12, 2026 | 2.10 |
| May 11, 2026 | 2.10 |
| May 8, 2026 | 2.10 |
| May 7, 2026 | 2.10 |
| May 6, 2026 | 2.10 |
| May 5, 2026 | 2.09 |
| May 4, 2026 | 2.09 |
| May 1, 2026 | 2.08 |
| Apr 30, 2026 | 2.08 |
| Apr 29, 2026 | 2.08 |
| Apr 28, 2026 | 2.08 |
| Apr 27, 2026 | 2.08 |
| Apr 24, 2026 | 2.08 |
| Apr 23, 2026 | 2.08 |
| Apr 22, 2026 | 2.08 |
| Apr 21, 2026 | 2.08 |
| Apr 20, 2026 | 2.08 |
| Apr 17, 2026 | 2.08 |
| Apr 16, 2026 | 2.09 |
| Apr 15, 2026 | 2.09 |
| Apr 14, 2026 | 2.09 |
| Apr 13, 2026 | 2.09 |
| Apr 10, 2026 | 2.09 |
| Apr 9, 2026 | 2.09 |
| Apr 8, 2026 | 2.09 |
| Apr 7, 2026 | 2.09 |
| Apr 6, 2026 | 2.10 |
| Apr 2, 2026 | 2.09 |
| Apr 1, 2026 | 2.09 |
| Mar 31, 2026 | 2.08 |
| Mar 30, 2026 | 2.07 |
| Mar 27, 2026 | 2.05 |
| Mar 26, 2026 | 2.04 |
| Mar 25, 2026 | 2.03 |
| Mar 24, 2026 | 2.03 |
| Mar 23, 2026 | 2.02 |
| Mar 20, 2026 | 2.01 |
| Mar 19, 2026 | 2.00 |
| Mar 18, 2026 | 2.00 |
| Mar 17, 2026 | 1.99 |
| Mar 16, 2026 | 1.99 |
| Mar 13, 2026 | 1.98 |
| Mar 12, 2026 | 1.97 |
| Mar 11, 2026 | 1.96 |
| Mar 10, 2026 | 1.96 |
| Mar 9, 2026 | 1.96 |
| Mar 6, 2026 | 1.96 |
| Mar 5, 2026 | 1.96 |
| Mar 4, 2026 | 1.96 |
| Mar 3, 2026 | 1.97 |
| Mar 2, 2026 | 1.97 |
| Feb 27, 2026 | 1.98 |
| Feb 26, 2026 | 1.98 |
| Feb 25, 2026 | 1.99 |
| Feb 24, 2026 | 2.00 |
| Feb 23, 2026 | 2.01 |
| Feb 20, 2026 | 2.02 |
| Feb 19, 2026 | 2.03 |
| Feb 18, 2026 | 2.04 |
| Feb 17, 2026 | 2.05 |
| Feb 13, 2026 | 2.06 |
| Feb 12, 2026 | 2.06 |
| Feb 11, 2026 | 2.07 |
| Feb 10, 2026 | 2.07 |
| Feb 9, 2026 | 2.08 |
| Feb 6, 2026 | 2.08 |
| Feb 5, 2026 | 2.09 |
| Feb 4, 2026 | 2.09 |
| Feb 3, 2026 | 2.09 |
| Feb 2, 2026 | 2.09 |
| Jan 30, 2026 | 2.09 |
| Jan 29, 2026 | 2.09 |
| Jan 28, 2026 | 2.09 |
| Jan 27, 2026 | 2.09 |
| Jan 26, 2026 | 2.09 |
| Jan 23, 2026 | 2.09 |
| Jan 22, 2026 | 2.09 |
| Jan 21, 2026 | 2.09 |
| Jan 20, 2026 | 2.09 |
| Jan 16, 2026 | 2.10 |
| Jan 15, 2026 | 2.10 |
| Jan 14, 2026 | 2.11 |
| Jan 13, 2026 | 2.11 |
| Jan 12, 2026 | 2.12 |
| Jan 9, 2026 | 2.12 |
| Jan 8, 2026 | 2.13 |
| Jan 7, 2026 | 2.14 |
| Jan 6, 2026 | 2.14 |
| Jan 5, 2026 | 2.15 |
| Jan 2, 2026 | 2.16 |
| Dec 31, 2025 | 2.17 |
| Dec 30, 2025 | 2.18 |
| Dec 29, 2025 | 2.19 |
| Dec 26, 2025 | 2.20 |
| Dec 24, 2025 | 2.21 |
| Dec 23, 2025 | 2.22 |
| Dec 22, 2025 | 2.22 |
| Dec 19, 2025 | 2.23 |
| Dec 18, 2025 | 2.23 |
| Dec 17, 2025 | 2.23 |
| Dec 16, 2025 | 2.23 |
| Dec 15, 2025 | 2.23 |
| Dec 12, 2025 | 2.23 |
| Dec 11, 2025 | 2.23 |
| Dec 10, 2025 | 2.22 |
| Dec 9, 2025 | 2.21 |
| Dec 8, 2025 | 2.21 |
| Dec 5, 2025 | 2.20 |
| Dec 4, 2025 | 2.20 |
| Dec 3, 2025 | 2.19 |
| Dec 2, 2025 | 2.19 |
| Dec 1, 2025 | 2.18 |
| Nov 28, 2025 | 2.18 |
| Nov 26, 2025 | 2.18 |
| Nov 25, 2025 | 2.18 |
| Nov 24, 2025 | 2.18 |
| Nov 21, 2025 | 2.17 |
| Nov 20, 2025 | 2.17 |
| Nov 19, 2025 | 2.16 |
| Nov 18, 2025 | 2.16 |
| Nov 17, 2025 | 2.15 |
| Nov 14, 2025 | 2.14 |
| Nov 13, 2025 | 2.14 |
| Nov 12, 2025 | 2.13 |
| Nov 11, 2025 | 2.12 |
| Nov 10, 2025 | 2.11 |
| Nov 7, 2025 | 2.10 |
| Nov 6, 2025 | 2.10 |
| Nov 5, 2025 | 2.09 |
| Nov 4, 2025 | 2.08 |
| Nov 3, 2025 | 2.08 |
| Oct 31, 2025 | 2.07 |
| Oct 30, 2025 | 2.05 |
| Oct 29, 2025 | 2.04 |
| Oct 28, 2025 | 2.02 |
| Oct 27, 2025 | 2.01 |
| Oct 24, 2025 | 2.00 |
| Oct 23, 2025 | 1.99 |
| Oct 22, 2025 | 1.98 |
| Oct 21, 2025 | 1.97 |
| Oct 20, 2025 | 1.95 |
| Oct 17, 2025 | 1.92 |
| Oct 16, 2025 | 1.89 |
| Oct 15, 2025 | 1.86 |
| Oct 14, 2025 | 1.83 |
| Oct 13, 2025 | 1.81 |
| Oct 10, 2025 | 1.78 |
| Oct 9, 2025 | 1.77 |
| Oct 8, 2025 | 1.75 |
| Oct 7, 2025 | 1.73 |
| Oct 6, 2025 | 1.72 |
| Oct 3, 2025 | 1.70 |
| Oct 2, 2025 | 1.69 |
| Oct 1, 2025 | 1.68 |
| Sep 30, 2025 | 1.67 |
| Sep 29, 2025 | 1.66 |
| Sep 26, 2025 | 1.65 |
| Sep 25, 2025 | 1.64 |
| Sep 24, 2025 | 1.63 |
| Sep 23, 2025 | 1.62 |
| Sep 22, 2025 | 1.60 |
| Sep 19, 2025 | 1.59 |
| Sep 18, 2025 | 1.59 |
| Sep 17, 2025 | 1.58 |
| Sep 16, 2025 | 1.57 |
| Sep 15, 2025 | 1.56 |
| Sep 12, 2025 | 1.55 |
| Sep 11, 2025 | 1.55 |
| Sep 10, 2025 | 1.54 |
| Sep 9, 2025 | 1.53 |
| Sep 8, 2025 | 1.53 |
| Sep 5, 2025 | 1.52 |
| Sep 4, 2025 | 1.51 |
| Sep 3, 2025 | 1.51 |
| Sep 2, 2025 | 1.50 |
| Aug 29, 2025 | 1.49 |
| Aug 28, 2025 | 1.48 |
| Aug 27, 2025 | 1.47 |
| Aug 26, 2025 | 1.46 |
| Aug 25, 2025 | 1.46 |
| Aug 22, 2025 | 1.44 |
| Aug 21, 2025 | 1.43 |
| Aug 20, 2025 | 1.43 |
| Aug 19, 2025 | 1.42 |
| Aug 18, 2025 | 1.41 |
| Aug 15, 2025 | 1.40 |
| Aug 14, 2025 | 1.38 |
| Aug 13, 2025 | 1.37 |
| Aug 12, 2025 | 1.36 |
| Aug 11, 2025 | 1.34 |
| Aug 8, 2025 | 1.34 |
| Aug 7, 2025 | 1.34 |
| Aug 6, 2025 | 1.34 |
| Aug 5, 2025 | 1.34 |
| Aug 4, 2025 | 1.34 |
| Aug 1, 2025 | 1.33 |
| Jul 31, 2025 | 1.33 |
| Jul 30, 2025 | 1.33 |
| Jul 29, 2025 | 1.33 |
| Jul 28, 2025 | 1.32 |
| Jul 25, 2025 | 1.32 |
| Jul 24, 2025 | 1.31 |
| Jul 23, 2025 | 1.31 |
| Jul 22, 2025 | 1.30 |
| Jul 21, 2025 | 1.29 |
| Jul 18, 2025 | 1.28 |
| Jul 17, 2025 | 1.27 |
| Jul 16, 2025 | 1.26 |
| Jul 15, 2025 | 1.26 |
| Jul 14, 2025 | 1.25 |
| Jul 11, 2025 | 1.24 |
| Jul 10, 2025 | 1.23 |
| Jul 9, 2025 | 1.22 |
| Jul 8, 2025 | 1.22 |
| Jul 7, 2025 | 1.21 |
| Jul 3, 2025 | 1.20 |
| Jul 2, 2025 | 1.20 |
| Jul 1, 2025 | 1.19 |
| Jun 30, 2025 | 1.19 |
| Jun 27, 2025 | 1.19 |
| Jun 26, 2025 | 1.18 |
| Jun 25, 2025 | 1.18 |
| Jun 24, 2025 | 1.18 |
| Jun 23, 2025 | 1.17 |
| Jun 20, 2025 | 1.17 |
| Jun 18, 2025 | 1.17 |
| Jun 17, 2025 | 1.16 |
| Jun 16, 2025 | 1.15 |
| Jun 13, 2025 | 1.15 |
| Jun 12, 2025 | 1.14 |
| Jun 11, 2025 | 1.14 |
| Jun 10, 2025 | 1.14 |
| Jun 9, 2025 | 1.14 |
| Jun 6, 2025 | 1.14 |
| Jun 5, 2025 | 1.14 |
| Jun 4, 2025 | 1.14 |
| Jun 3, 2025 | 1.15 |
| Jun 2, 2025 | 1.15 |
| May 30, 2025 | 1.15 |
| May 29, 2025 | 1.15 |
| May 28, 2025 | 1.16 |
| May 27, 2025 | 1.16 |
| May 23, 2025 | 1.16 |
| May 22, 2025 | 1.16 |
| May 21, 2025 | 1.17 |
| May 20, 2025 | 1.17 |
| May 19, 2025 | 1.17 |
| May 16, 2025 | 1.17 |
| May 15, 2025 | 1.17 |
| May 14, 2025 | 1.18 |
| May 13, 2025 | 1.18 |
| May 12, 2025 | 1.18 |
| May 9, 2025 | 1.19 |
| May 8, 2025 | 1.19 |
| May 7, 2025 | 1.20 |
| May 6, 2025 | 1.20 |
| May 5, 2025 | 1.21 |
| May 2, 2025 | 1.22 |
| May 1, 2025 | 1.23 |
| Apr 30, 2025 | 1.24 |
| Apr 29, 2025 | 1.26 |
| Apr 28, 2025 | 1.27 |
| Apr 25, 2025 | 1.28 |
| Apr 24, 2025 | 1.29 |
| Apr 23, 2025 | 1.30 |
| Apr 22, 2025 | 1.32 |
| Apr 21, 2025 | 1.33 |
| Apr 17, 2025 | 1.35 |
| Apr 16, 2025 | 1.36 |
| Apr 15, 2025 | 1.37 |
| Apr 14, 2025 | 1.38 |
| Apr 11, 2025 | 1.40 |
| Apr 10, 2025 | 1.41 |
| Apr 9, 2025 | 1.42 |
| Apr 8, 2025 | 1.44 |
| Apr 7, 2025 | 1.45 |
| Apr 4, 2025 | 1.47 |
| Apr 3, 2025 | 1.48 |
| Apr 2, 2025 | 1.50 |
| Apr 1, 2025 | 1.52 |
| Mar 31, 2025 | 1.54 |
| Mar 28, 2025 | 1.56 |
| Mar 27, 2025 | 1.58 |
| Mar 26, 2025 | 1.60 |
| Mar 25, 2025 | 1.62 |
| Mar 24, 2025 | 1.64 |
| Mar 21, 2025 | 1.66 |
| Mar 20, 2025 | 1.68 |
| Mar 19, 2025 | 1.71 |
| Mar 18, 2025 | 1.74 |
| Mar 17, 2025 | 1.76 |
| Mar 14, 2025 | 1.77 |
| Mar 13, 2025 | 1.79 |
| Mar 12, 2025 | 1.81 |
| Mar 11, 2025 | 1.82 |
| Mar 10, 2025 | 1.83 |
| Mar 7, 2025 | 1.83 |
| Mar 6, 2025 | 1.84 |
| Mar 5, 2025 | 1.84 |
| Mar 4, 2025 | 1.85 |
| Mar 3, 2025 | 1.85 |
| Feb 28, 2025 | 1.86 |
| Feb 27, 2025 | 1.86 |
| Feb 26, 2025 | 1.86 |
| Feb 25, 2025 | 1.86 |
| Feb 24, 2025 | 1.87 |
| Feb 21, 2025 | 1.87 |
| Feb 20, 2025 | 1.87 |
| Feb 19, 2025 | 1.87 |
| Feb 18, 2025 | 1.86 |
| Feb 14, 2025 | 1.86 |
| Feb 13, 2025 | 1.85 |
| Feb 12, 2025 | 1.85 |
| Feb 11, 2025 | 1.85 |
| Feb 10, 2025 | 1.84 |
| Feb 7, 2025 | 1.84 |
| Feb 6, 2025 | 1.84 |
| Feb 5, 2025 | 1.83 |
| Feb 4, 2025 | 1.82 |
| Feb 3, 2025 | 1.81 |
| Jan 31, 2025 | 1.80 |
| Jan 30, 2025 | 1.80 |
| Jan 29, 2025 | 1.79 |
| Jan 28, 2025 | 1.78 |
| Jan 27, 2025 | 1.78 |
| Jan 24, 2025 | 1.78 |
| Jan 23, 2025 | 1.77 |
| Jan 22, 2025 | 1.77 |
| Jan 21, 2025 | 1.77 |
| Jan 17, 2025 | 1.78 |
| Jan 16, 2025 | 1.78 |
| Jan 15, 2025 | 1.78 |
| Jan 14, 2025 | 1.78 |
| Jan 13, 2025 | 1.79 |
| Jan 10, 2025 | 1.80 |
| Jan 8, 2025 | 1.82 |
| Jan 7, 2025 | 1.83 |
| Jan 6, 2025 | 1.84 |
| Jan 3, 2025 | 1.84 |
| Jan 2, 2025 | 1.85 |
| Dec 31, 2024 | 1.86 |
| Dec 30, 2024 | 1.89 |
| Dec 27, 2024 | 1.89 |
| Dec 26, 2024 | 1.90 |
| Dec 24, 2024 | 1.90 |
| Dec 23, 2024 | 1.91 |
| Dec 20, 2024 | 1.92 |
| Dec 19, 2024 | 1.93 |
| Dec 18, 2024 | 1.94 |
| Dec 17, 2024 | 1.94 |
| Dec 16, 2024 | 1.95 |
| Dec 13, 2024 | 1.95 |
| Dec 12, 2024 | 1.95 |
| Dec 11, 2024 | 1.95 |
| Dec 10, 2024 | 1.95 |
| Dec 9, 2024 | 1.96 |
| Dec 6, 2024 | 1.96 |
| Dec 5, 2024 | 1.96 |
| Dec 4, 2024 | 1.96 |
| Dec 3, 2024 | 1.95 |
| Dec 2, 2024 | 1.95 |
| Nov 29, 2024 | 1.95 |
| Nov 27, 2024 | 1.94 |
| Nov 26, 2024 | 1.94 |
| Nov 25, 2024 | 1.94 |
| Nov 22, 2024 | 1.94 |
| Nov 21, 2024 | 1.93 |
| Nov 20, 2024 | 1.92 |
| Nov 19, 2024 | 1.90 |
| Nov 18, 2024 | 1.89 |
| Nov 15, 2024 | 1.88 |
| Nov 14, 2024 | 1.86 |
| Nov 13, 2024 | 1.85 |
| Nov 12, 2024 | 1.83 |
| Nov 11, 2024 | 1.81 |
| Nov 8, 2024 | 1.80 |
| Nov 7, 2024 | 1.78 |
| Nov 6, 2024 | 1.76 |
| Nov 5, 2024 | 1.75 |
| Nov 4, 2024 | 1.72 |
| Nov 1, 2024 | 1.69 |
| Oct 31, 2024 | 1.66 |
| Oct 30, 2024 | 1.62 |
| Oct 29, 2024 | 1.59 |
| Oct 28, 2024 | 1.55 |
| Oct 25, 2024 | 1.51 |
| Oct 24, 2024 | 1.46 |
| Oct 23, 2024 | 1.42 |
| Oct 22, 2024 | 1.37 |
| Oct 21, 2024 | 1.32 |
| Oct 18, 2024 | 1.27 |
| Oct 17, 2024 | 1.22 |
| Oct 16, 2024 | 1.18 |
| Oct 15, 2024 | 1.14 |
| Oct 14, 2024 | 1.11 |
| Oct 11, 2024 | 1.08 |
| Oct 10, 2024 | 1.05 |
| Oct 9, 2024 | 1.02 |
| Oct 8, 2024 | 1.00 |
| Oct 7, 2024 | 0.97 |
| Oct 4, 2024 | 0.95 |
| Oct 3, 2024 | 0.93 |
| Oct 2, 2024 | 0.91 |
| Oct 1, 2024 | 0.89 |
| Sep 30, 2024 | 0.87 |
| Sep 27, 2024 | 0.85 |
| Sep 26, 2024 | 0.83 |
| Sep 25, 2024 | 0.81 |
| Sep 24, 2024 | 0.80 |
| Sep 23, 2024 | 0.78 |
| Sep 20, 2024 | 0.76 |
| Sep 19, 2024 | 0.75 |
| Sep 18, 2024 | 0.73 |
| Sep 17, 2024 | 0.72 |
| Sep 16, 2024 | 0.69 |
| Sep 13, 2024 | 0.68 |
| Sep 12, 2024 | 0.67 |
| Sep 11, 2024 | 0.66 |
| Sep 10, 2024 | 0.66 |
| Sep 9, 2024 | 0.65 |
| Sep 6, 2024 | 0.65 |
| Sep 5, 2024 | 0.65 |
| Sep 4, 2024 | 0.65 |
| Sep 3, 2024 | 0.65 |
| Aug 30, 2024 | 0.64 |
| Aug 29, 2024 | 0.64 |
| Aug 28, 2024 | 0.63 |
| Aug 27, 2024 | 0.63 |
| Aug 26, 2024 | 0.62 |
| Aug 23, 2024 | 0.62 |
| Aug 22, 2024 | 0.61 |
| Aug 21, 2024 | 0.61 |
| Aug 20, 2024 | 0.61 |
| Aug 19, 2024 | 0.61 |
| Aug 16, 2024 | 0.60 |
| Aug 15, 2024 | 0.60 |
| Aug 14, 2024 | 0.60 |
| Aug 13, 2024 | 0.60 |
| Aug 12, 2024 | 0.60 |
| Aug 9, 2024 | 0.60 |
| Aug 8, 2024 | 0.60 |
| Aug 7, 2024 | 0.61 |
| Aug 6, 2024 | 0.61 |
| Aug 5, 2024 | 0.61 |
| Aug 2, 2024 | 0.62 |
| Aug 1, 2024 | 0.62 |
| Jul 31, 2024 | 0.62 |
| Jul 30, 2024 | 0.63 |
| Jul 29, 2024 | 0.63 |
| Jul 26, 2024 | 0.63 |
| Jul 25, 2024 | 0.63 |
| Jul 24, 2024 | 0.64 |
| Jul 23, 2024 | 0.64 |
| Jul 22, 2024 | 0.64 |
| Jul 19, 2024 | 0.64 |
| Jul 18, 2024 | 0.65 |
| Jul 17, 2024 | 0.65 |
| Jul 16, 2024 | 0.65 |
| Jul 15, 2024 | 0.65 |
| Jul 12, 2024 | 0.65 |
| Jul 11, 2024 | 0.65 |
| Jul 10, 2024 | 0.65 |
| Jul 9, 2024 | 0.65 |
| Jul 8, 2024 | 0.65 |
| Jul 5, 2024 | 0.66 |
| Jul 3, 2024 | 0.66 |
| Jul 2, 2024 | 0.66 |
| Jul 1, 2024 | 0.66 |
| Jun 28, 2024 | 0.66 |
| Jun 27, 2024 | 0.66 |
| Jun 26, 2024 | 0.66 |
| Jun 25, 2024 | 0.66 |
| Jun 24, 2024 | 0.66 |
| Jun 21, 2024 | 0.66 |
| Jun 20, 2024 | 0.67 |
| Jun 18, 2024 | 0.67 |
| Jun 17, 2024 | 0.67 |
| Jun 14, 2024 | 0.68 |
| Jun 13, 2024 | 0.68 |
| Jun 12, 2024 | 0.68 |
| Jun 11, 2024 | 0.68 |
| Jun 10, 2024 | 0.69 |
| Jun 7, 2024 | 0.69 |
| Jun 6, 2024 | 0.69 |
| Jun 5, 2024 | 0.69 |
| Jun 4, 2024 | 0.69 |
| Jun 3, 2024 | 0.69 |
| May 31, 2024 | 0.69 |
| May 30, 2024 | 0.69 |
| May 29, 2024 | 0.69 |
| May 28, 2024 | 0.69 |
| May 24, 2024 | 0.69 |
| May 23, 2024 | 0.69 |
| May 22, 2024 | 0.69 |
| May 21, 2024 | 0.69 |
| May 20, 2024 | 0.69 |
| May 17, 2024 | 0.69 |
| May 16, 2024 | 0.69 |
| May 15, 2024 | 0.69 |
| May 14, 2024 | 0.70 |
| May 13, 2024 | 0.70 |
| May 10, 2024 | 0.70 |
| May 9, 2024 | 0.71 |
| May 8, 2024 | 0.71 |
| May 7, 2024 | 0.71 |
| May 6, 2024 | 0.71 |
| May 3, 2024 | 0.72 |
| May 2, 2024 | 0.72 |
| May 1, 2024 | 0.73 |
| Apr 30, 2024 | 0.73 |
| Apr 29, 2024 | 0.73 |
| Apr 26, 2024 | 0.74 |
| Apr 25, 2024 | 0.74 |
| Apr 24, 2024 | 0.75 |
| Apr 23, 2024 | 0.76 |
| Apr 22, 2024 | 0.76 |
| Apr 19, 2024 | 0.77 |
| Apr 18, 2024 | 0.77 |
| Apr 17, 2024 | 0.77 |
| Apr 16, 2024 | 0.78 |
| Apr 15, 2024 | 0.78 |
| Apr 12, 2024 | 0.79 |
| Apr 11, 2024 | 0.80 |
| Apr 10, 2024 | 0.80 |
| Apr 9, 2024 | 0.81 |
| Apr 8, 2024 | 0.81 |
| Apr 5, 2024 | 0.81 |
| Apr 4, 2024 | 0.82 |
| Apr 3, 2024 | 0.82 |
| Apr 2, 2024 | 0.82 |
| Apr 1, 2024 | 0.83 |
| Mar 28, 2024 | 0.83 |
| Mar 27, 2024 | 0.83 |
| Mar 26, 2024 | 0.83 |
| Mar 25, 2024 | 0.84 |
| Mar 22, 2024 | 0.85 |
| Mar 21, 2024 | 0.86 |
| Mar 20, 2024 | 0.87 |
| Mar 19, 2024 | 0.88 |
| Mar 18, 2024 | 0.88 |
| Mar 15, 2024 | 0.89 |
| Mar 14, 2024 | 0.90 |
| Mar 13, 2024 | 0.91 |
| Mar 12, 2024 | 0.92 |
| Mar 11, 2024 | 0.93 |
| Mar 8, 2024 | 0.94 |
| Mar 7, 2024 | 0.95 |
| Mar 6, 2024 | 0.96 |
| Mar 5, 2024 | 0.97 |
| Mar 4, 2024 | 0.97 |
| Mar 1, 2024 | 0.98 |
| Feb 29, 2024 | 0.99 |
| Feb 28, 2024 | 1.00 |
| Feb 27, 2024 | 1.01 |
| Feb 26, 2024 | 1.01 |
| Feb 23, 2024 | 1.02 |
| Feb 22, 2024 | 1.02 |
| Feb 21, 2024 | 1.03 |
| Feb 20, 2024 | 1.03 |
| Feb 16, 2024 | 1.04 |
| Feb 15, 2024 | 1.05 |
| Feb 14, 2024 | 1.05 |
| Feb 13, 2024 | 1.05 |
| Feb 12, 2024 | 1.06 |
| Feb 9, 2024 | 1.06 |
| Feb 8, 2024 | 1.07 |
| Feb 7, 2024 | 1.07 |
| Feb 6, 2024 | 1.08 |
| Feb 5, 2024 | 1.08 |
| Feb 2, 2024 | 1.09 |
| Feb 1, 2024 | 1.10 |
| Jan 31, 2024 | 1.10 |
| Jan 30, 2024 | 1.11 |
| Jan 29, 2024 | 1.11 |
| Jan 26, 2024 | 1.12 |
| Jan 25, 2024 | 1.12 |
| Jan 24, 2024 | 1.12 |
| Jan 23, 2024 | 1.13 |
| Jan 22, 2024 | 1.13 |
| Jan 19, 2024 | 1.14 |
| Jan 18, 2024 | 1.14 |
| Jan 17, 2024 | 1.15 |
| Jan 16, 2024 | 1.16 |
| Jan 12, 2024 | 1.16 |
| Jan 11, 2024 | 1.16 |
| Jan 10, 2024 | 1.16 |
| Jan 9, 2024 | 1.16 |
| Jan 8, 2024 | 1.16 |
| Jan 5, 2024 | 1.16 |
| Jan 4, 2024 | 1.16 |
| Jan 3, 2024 | 1.16 |
| Jan 2, 2024 | 1.16 |
| Dec 29, 2023 | 1.15 |
| Dec 28, 2023 | 1.15 |
| Dec 27, 2023 | 1.15 |
| Dec 26, 2023 | 1.15 |
| Dec 22, 2023 | 1.15 |
| Dec 21, 2023 | 1.14 |
| Dec 20, 2023 | 1.14 |
| Dec 19, 2023 | 1.14 |
| Dec 18, 2023 | 1.14 |
| Dec 15, 2023 | 1.14 |
| Dec 14, 2023 | 1.13 |
| Dec 13, 2023 | 1.13 |
| Dec 12, 2023 | 1.12 |
| Dec 11, 2023 | 1.12 |
| Dec 8, 2023 | 1.12 |
| Dec 7, 2023 | 1.12 |
| Dec 6, 2023 | 1.12 |
| Dec 5, 2023 | 1.13 |
| Dec 4, 2023 | 1.13 |
| Dec 1, 2023 | 1.13 |
| Nov 30, 2023 | 1.13 |
| Nov 29, 2023 | 1.13 |
| Nov 28, 2023 | 1.13 |
| Nov 27, 2023 | 1.14 |
| Nov 24, 2023 | 1.15 |
| Nov 22, 2023 | 1.15 |
| Nov 21, 2023 | 1.15 |
| Nov 20, 2023 | 1.16 |
| Nov 17, 2023 | 1.16 |
| Nov 16, 2023 | 1.16 |
| Nov 15, 2023 | 1.17 |
| Nov 14, 2023 | 1.17 |
| Nov 13, 2023 | 1.17 |
| Nov 10, 2023 | 1.17 |
| Nov 9, 2023 | 1.18 |
| Nov 8, 2023 | 1.18 |
| Nov 7, 2023 | 1.19 |
| Nov 6, 2023 | 1.19 |
| Nov 3, 2023 | 1.20 |
| Nov 2, 2023 | 1.20 |
| Nov 1, 2023 | 1.20 |
| Oct 31, 2023 | 1.21 |
| Oct 30, 2023 | 1.21 |
| Oct 27, 2023 | 1.22 |
| Oct 26, 2023 | 1.23 |
| Oct 25, 2023 | 1.24 |
| Oct 24, 2023 | 1.24 |
| Oct 23, 2023 | 1.26 |
| Oct 20, 2023 | 1.27 |
| Oct 19, 2023 | 1.28 |
| Oct 18, 2023 | 1.29 |
| Oct 17, 2023 | 1.30 |
| Oct 16, 2023 | 1.31 |
| Oct 13, 2023 | 1.32 |
| Oct 12, 2023 | 1.33 |
| Oct 11, 2023 | 1.34 |
| Oct 10, 2023 | 1.35 |
| Oct 9, 2023 | 1.36 |
| Oct 6, 2023 | 1.37 |
| Oct 5, 2023 | 1.38 |
| Oct 4, 2023 | 1.40 |
| Oct 3, 2023 | 1.41 |
| Oct 2, 2023 | 1.42 |
| Sep 29, 2023 | 1.43 |
| Sep 28, 2023 | 1.44 |
| Sep 27, 2023 | 1.46 |
| Sep 26, 2023 | 1.47 |
| Sep 25, 2023 | 1.48 |
| Sep 22, 2023 | 1.49 |
| Sep 21, 2023 | 1.50 |
| Sep 20, 2023 | 1.51 |
| Sep 19, 2023 | 1.51 |
| Sep 18, 2023 | 1.52 |
| Sep 15, 2023 | 1.52 |
| Sep 14, 2023 | 1.53 |
| Sep 13, 2023 | 1.53 |
| Sep 12, 2023 | 1.53 |
| Sep 11, 2023 | 1.53 |
| Sep 8, 2023 | 1.54 |
| Sep 7, 2023 | 1.54 |
| Sep 6, 2023 | 1.54 |
| Sep 5, 2023 | 1.54 |
| Sep 1, 2023 | 1.54 |
| Aug 31, 2023 | 1.54 |
| Aug 30, 2023 | 1.54 |
| Aug 29, 2023 | 1.54 |
| Aug 28, 2023 | 1.54 |
| Aug 25, 2023 | 1.55 |
| Aug 24, 2023 | 1.55 |
| Aug 23, 2023 | 1.56 |
| Aug 22, 2023 | 1.56 |
| Aug 21, 2023 | 1.57 |
| Aug 18, 2023 | 1.57 |
| Aug 17, 2023 | 1.57 |
| Aug 16, 2023 | 1.57 |
| Aug 15, 2023 | 1.57 |
| Aug 14, 2023 | 1.57 |
| Aug 11, 2023 | 1.57 |
| Aug 10, 2023 | 1.56 |
| Aug 9, 2023 | 1.56 |
| Aug 8, 2023 | 1.55 |
| Aug 7, 2023 | 1.54 |
| Aug 4, 2023 | 1.53 |
| Aug 3, 2023 | 1.52 |
| Aug 2, 2023 | 1.52 |
| Aug 1, 2023 | 1.51 |
| Jul 31, 2023 | 1.50 |
| Jul 28, 2023 | 1.49 |
| Jul 27, 2023 | 1.48 |
| Jul 26, 2023 | 1.47 |
| Jul 25, 2023 | 1.46 |
| Jul 24, 2023 | 1.45 |
| Jul 21, 2023 | 1.44 |
| Jul 20, 2023 | 1.43 |
| Jul 19, 2023 | 1.42 |
| Jul 18, 2023 | 1.41 |
| Jul 17, 2023 | 1.40 |
| Jul 14, 2023 | 1.38 |
| Jul 13, 2023 | 1.37 |
| Jul 12, 2023 | 1.36 |
| Jul 11, 2023 | 1.35 |
| Jul 10, 2023 | 1.34 |
| Jul 7, 2023 | 1.33 |
| Jul 6, 2023 | 1.32 |
| Jul 5, 2023 | 1.31 |
| Jul 3, 2023 | 1.30 |
| Jun 30, 2023 | 1.30 |
| Jun 29, 2023 | 1.29 |
| Jun 28, 2023 | 1.28 |
| Jun 27, 2023 | 1.28 |
| Jun 26, 2023 | 1.28 |
| Jun 23, 2023 | 1.27 |
| Jun 22, 2023 | 1.27 |
| Jun 21, 2023 | 1.27 |
| Jun 20, 2023 | 1.27 |
| Jun 16, 2023 | 1.27 |
| Jun 15, 2023 | 1.26 |
| Jun 14, 2023 | 1.26 |
| Jun 13, 2023 | 1.26 |
| Jun 12, 2023 | 1.26 |
| Jun 9, 2023 | 1.26 |
| Jun 8, 2023 | 1.26 |
| Jun 7, 2023 | 1.26 |
| Jun 6, 2023 | 1.26 |
| Jun 5, 2023 | 1.26 |
| Jun 2, 2023 | 1.26 |
| Jun 1, 2023 | 1.26 |
| May 31, 2023 | 1.27 |
| May 30, 2023 | 1.28 |
| May 26, 2023 | 1.28 |
| May 25, 2023 | 1.30 |
| May 24, 2023 | 1.31 |
| May 23, 2023 | 1.32 |
| May 22, 2023 | 1.33 |
| May 19, 2023 | 1.34 |
| May 18, 2023 | 1.35 |
| May 17, 2023 | 1.36 |
| May 16, 2023 | 1.37 |
| May 15, 2023 | 1.39 |
| May 12, 2023 | 1.40 |
| May 11, 2023 | 1.42 |
| May 10, 2023 | 1.43 |
| May 9, 2023 | 1.44 |
| May 8, 2023 | 1.45 |
| May 5, 2023 | 1.47 |
| May 4, 2023 | 1.48 |
| May 3, 2023 | 1.49 |
| May 2, 2023 | 1.51 |
| May 1, 2023 | 1.53 |
| Apr 28, 2023 | 1.55 |
| Apr 27, 2023 | 1.57 |
| Apr 26, 2023 | 1.58 |
| Apr 25, 2023 | 1.60 |
| Apr 24, 2023 | 1.62 |
| Apr 21, 2023 | 1.64 |
| Apr 20, 2023 | 1.66 |
| Apr 19, 2023 | 1.68 |
| Apr 18, 2023 | 1.69 |
| Apr 17, 2023 | 1.71 |
| Apr 14, 2023 | 1.73 |
| Apr 13, 2023 | 1.75 |
| Apr 12, 2023 | 1.77 |
| Apr 11, 2023 | 1.79 |
| Apr 10, 2023 | 1.80 |
| Apr 6, 2023 | 1.82 |
| Apr 5, 2023 | 1.84 |
| Apr 4, 2023 | 1.85 |
| Apr 3, 2023 | 1.87 |
| Mar 31, 2023 | 1.88 |
| Mar 30, 2023 | 1.89 |
| Mar 29, 2023 | 1.90 |
| Mar 28, 2023 | 1.91 |
| Mar 27, 2023 | 1.92 |
| Mar 24, 2023 | 1.93 |
| Mar 23, 2023 | 1.94 |
| Mar 22, 2023 | 1.95 |
| Mar 21, 2023 | 1.95 |
| Mar 20, 2023 | 1.96 |
| Mar 17, 2023 | 1.96 |
| Mar 16, 2023 | 1.96 |
| Mar 15, 2023 | 1.96 |
| Mar 14, 2023 | 1.96 |
| Mar 13, 2023 | 1.97 |
| Mar 10, 2023 | 1.96 |
| Mar 9, 2023 | 1.96 |
| Mar 8, 2023 | 1.97 |
| Mar 7, 2023 | 1.97 |
| Mar 6, 2023 | 1.97 |
| Mar 3, 2023 | 1.97 |
| Mar 2, 2023 | 1.97 |
| Mar 1, 2023 | 1.97 |
| Feb 28, 2023 | 1.97 |
| Feb 27, 2023 | 1.97 |
| Feb 24, 2023 | 1.98 |
| Feb 23, 2023 | 1.98 |
| Feb 22, 2023 | 1.98 |
| Feb 21, 2023 | 1.98 |
| Feb 17, 2023 | 1.98 |
| Feb 16, 2023 | 1.98 |
| Feb 15, 2023 | 1.98 |
| Feb 14, 2023 | 1.98 |
| Feb 13, 2023 | 1.98 |
| Feb 10, 2023 | 1.98 |
| Feb 9, 2023 | 1.98 |
| Feb 8, 2023 | 1.98 |
| Feb 7, 2023 | 1.98 |
| Feb 6, 2023 | 1.98 |
| Feb 3, 2023 | 1.98 |
| Feb 2, 2023 | 1.98 |
| Feb 1, 2023 | 1.98 |
| Jan 31, 2023 | 1.98 |
| Jan 30, 2023 | 1.98 |
| Jan 27, 2023 | 1.99 |
| Jan 26, 2023 | 2.00 |
| Jan 25, 2023 | 2.00 |
| Jan 24, 2023 | 2.00 |
| Jan 23, 2023 | 2.00 |
| Jan 20, 2023 | 2.00 |
| Jan 19, 2023 | 2.00 |
| Jan 18, 2023 | 2.01 |
| Jan 17, 2023 | 2.02 |
| Jan 13, 2023 | 2.02 |
| Jan 12, 2023 | 2.02 |
| Jan 11, 2023 | 2.02 |
| Jan 10, 2023 | 2.03 |
| Jan 9, 2023 | 2.03 |
| Jan 6, 2023 | 2.04 |
| Jan 5, 2023 | 2.05 |
| Jan 4, 2023 | 2.05 |
| Jan 3, 2023 | 2.06 |
| Dec 30, 2022 | 2.07 |
| Dec 29, 2022 | 2.07 |
| Dec 28, 2022 | 2.08 |
| Dec 27, 2022 | 2.09 |
| Dec 23, 2022 | 2.10 |
| Dec 22, 2022 | 2.10 |
| Dec 21, 2022 | 2.11 |
| Dec 20, 2022 | 2.12 |
| Dec 19, 2022 | 2.13 |
| Dec 16, 2022 | 2.14 |
| Dec 15, 2022 | 2.15 |
| Dec 14, 2022 | 2.16 |
| Dec 13, 2022 | 2.17 |
| Dec 12, 2022 | 2.18 |
| Dec 9, 2022 | 2.18 |
| Dec 8, 2022 | 2.19 |
| Dec 7, 2022 | 2.21 |
| Dec 6, 2022 | 2.21 |
| Dec 5, 2022 | 2.22 |
| Dec 2, 2022 | 2.22 |
| Dec 1, 2022 | 2.23 |
| Nov 30, 2022 | 2.24 |
| Nov 29, 2022 | 2.24 |
| Nov 28, 2022 | 2.25 |
| Nov 25, 2022 | 2.27 |
| Nov 23, 2022 | 2.27 |
| Nov 22, 2022 | 2.28 |
| Nov 21, 2022 | 2.29 |
| Nov 18, 2022 | 2.31 |
| Nov 17, 2022 | 2.32 |
| Nov 16, 2022 | 2.33 |
| Nov 15, 2022 | 2.34 |
| Nov 14, 2022 | 2.34 |
| Nov 11, 2022 | 2.35 |
| Nov 10, 2022 | 2.36 |
| Nov 9, 2022 | 2.38 |
| Nov 8, 2022 | 2.40 |
| Nov 7, 2022 | 2.42 |
| Nov 4, 2022 | 2.44 |
| Nov 3, 2022 | 2.46 |
| Nov 2, 2022 | 2.48 |
| Nov 1, 2022 | 2.50 |
| Oct 31, 2022 | 2.51 |
| Oct 28, 2022 | 2.53 |
| Oct 27, 2022 | 2.56 |
| Oct 26, 2022 | 2.58 |
| Oct 25, 2022 | 2.60 |
| Oct 24, 2022 | 2.63 |
| Oct 21, 2022 | 2.66 |
| Oct 20, 2022 | 2.69 |
| Oct 19, 2022 | 2.72 |
| Oct 18, 2022 | 2.74 |
| Oct 17, 2022 | 2.76 |
| Oct 14, 2022 | 2.78 |
| Oct 13, 2022 | 2.80 |
| Oct 12, 2022 | 2.82 |
| Oct 11, 2022 | 2.84 |
| Oct 10, 2022 | 2.85 |
| Oct 7, 2022 | 2.87 |
| Oct 6, 2022 | 2.88 |
| Oct 5, 2022 | 2.88 |
| Oct 4, 2022 | 2.88 |
| Oct 3, 2022 | 2.88 |
| Sep 30, 2022 | 2.88 |
| Sep 29, 2022 | 2.89 |
| Sep 28, 2022 | 2.90 |
| Sep 27, 2022 | 2.90 |
| Sep 26, 2022 | 2.91 |
| Sep 23, 2022 | 2.91 |
| Sep 22, 2022 | 2.92 |
| Sep 21, 2022 | 2.92 |
| Sep 20, 2022 | 2.91 |
| Sep 19, 2022 | 2.91 |
| Sep 16, 2022 | 2.91 |
| Sep 15, 2022 | 2.91 |
| Sep 14, 2022 | 2.91 |
| Sep 13, 2022 | 2.90 |
| Sep 12, 2022 | 2.89 |
| Sep 9, 2022 | 2.88 |
| Sep 8, 2022 | 2.88 |
| Sep 7, 2022 | 2.87 |
| Sep 6, 2022 | 2.88 |
| Sep 2, 2022 | 2.87 |
| Sep 1, 2022 | 2.87 |
| Aug 31, 2022 | 2.86 |
| Aug 30, 2022 | 2.85 |
| Aug 29, 2022 | 2.84 |
| Aug 26, 2022 | 2.83 |
| Aug 25, 2022 | 2.82 |
| Aug 24, 2022 | 2.81 |
| Aug 23, 2022 | 2.80 |
| Aug 22, 2022 | 2.79 |
| Aug 19, 2022 | 2.79 |
| Aug 18, 2022 | 2.79 |
| Aug 17, 2022 | 2.78 |
| Aug 16, 2022 | 2.77 |
| Aug 15, 2022 | 2.79 |
| Aug 12, 2022 | 2.82 |
| Aug 11, 2022 | 2.82 |
| Aug 10, 2022 | 2.84 |
| Aug 9, 2022 | 2.85 |
| Aug 8, 2022 | 2.86 |
| Aug 5, 2022 | 2.87 |
| Aug 4, 2022 | 2.88 |
| Aug 3, 2022 | 2.89 |
| Aug 2, 2022 | 2.91 |
| Aug 1, 2022 | 2.92 |
| Jul 29, 2022 | 2.94 |
| Jul 28, 2022 | 2.96 |
| Jul 27, 2022 | 2.97 |
| Jul 26, 2022 | 2.99 |
| Jul 25, 2022 | 3.01 |
| Jul 22, 2022 | 3.02 |
| Jul 21, 2022 | 3.03 |
| Jul 20, 2022 | 3.04 |
| Jul 19, 2022 | 3.06 |
| Jul 18, 2022 | 3.09 |
| Jul 15, 2022 | 3.12 |
| Jul 14, 2022 | 3.15 |
| Jul 13, 2022 | 3.18 |
| Jul 12, 2022 | 3.21 |
| Jul 11, 2022 | 3.24 |
| Jul 8, 2022 | 3.27 |
| Jul 7, 2022 | 3.29 |
| Jul 6, 2022 | 3.32 |
| Jul 5, 2022 | 3.35 |
| Jul 1, 2022 | 3.38 |
| Jun 30, 2022 | 3.42 |
| Jun 29, 2022 | 3.46 |
| Jun 28, 2022 | 3.50 |
| Jun 27, 2022 | 3.54 |
| Jun 24, 2022 | 3.58 |
| Jun 23, 2022 | 3.62 |
| Jun 22, 2022 | 3.66 |
| Jun 21, 2022 | 3.70 |
| Jun 17, 2022 | 3.74 |
| Jun 16, 2022 | 3.78 |
| Jun 15, 2022 | 3.83 |
| Jun 14, 2022 | 3.88 |
| Jun 13, 2022 | 3.92 |
| Jun 10, 2022 | 3.96 |
| Jun 9, 2022 | 4.00 |
| Jun 8, 2022 | 4.04 |
| Jun 7, 2022 | 4.07 |
| Jun 6, 2022 | 4.10 |
| Jun 3, 2022 | 4.13 |
| Jun 2, 2022 | 4.13 |
| Jun 1, 2022 | 4.13 |
| May 31, 2022 | 4.14 |
| May 27, 2022 | 4.14 |
| May 26, 2022 | 4.15 |
| May 25, 2022 | 4.15 |
| May 24, 2022 | 4.14 |
| May 23, 2022 | 4.15 |
| May 20, 2022 | 4.15 |
| May 19, 2022 | 4.16 |
| May 18, 2022 | 4.18 |
| May 17, 2022 | 4.20 |
| May 16, 2022 | 4.19 |
| May 13, 2022 | 4.18 |
| May 12, 2022 | 4.18 |
| May 11, 2022 | 4.19 |
| May 10, 2022 | 4.20 |
| May 9, 2022 | 4.20 |
| May 6, 2022 | 4.20 |
| May 5, 2022 | 4.20 |
| May 4, 2022 | 4.18 |
| May 3, 2022 | 4.15 |
| May 2, 2022 | 4.13 |
| Apr 29, 2022 | 4.12 |
| Apr 28, 2022 | 4.12 |
| Apr 27, 2022 | 4.12 |
| Apr 26, 2022 | 4.11 |
| Apr 25, 2022 | 4.11 |
| Apr 22, 2022 | 4.10 |
| Apr 21, 2022 | 4.10 |
| Apr 20, 2022 | 4.08 |
| Apr 19, 2022 | 4.06 |
| Apr 18, 2022 | 4.03 |
| Apr 14, 2022 | 4.01 |
| Apr 13, 2022 | 3.98 |
| Apr 12, 2022 | 3.95 |
| Apr 11, 2022 | 3.93 |
| Apr 8, 2022 | 3.90 |
| Apr 7, 2022 | 3.87 |
| Apr 6, 2022 | 3.84 |
| Apr 5, 2022 | 3.81 |
| Apr 4, 2022 | 3.79 |
| Apr 1, 2022 | 3.75 |
| Mar 31, 2022 | 3.72 |
| Mar 30, 2022 | 3.70 |
| Mar 29, 2022 | 3.69 |
| Mar 28, 2022 | 3.67 |
| Mar 25, 2022 | 3.66 |
| Mar 24, 2022 | 3.65 |
| Mar 23, 2022 | 3.64 |
| Mar 22, 2022 | 3.63 |
| Mar 21, 2022 | 3.62 |
| Mar 18, 2022 | 3.61 |
| Mar 17, 2022 | 3.62 |
| Mar 16, 2022 | 3.62 |
| Mar 15, 2022 | 3.64 |
| Mar 14, 2022 | 3.66 |
| Mar 11, 2022 | 3.67 |
| Mar 10, 2022 | 3.68 |
| Mar 9, 2022 | 3.68 |
| Mar 8, 2022 | 3.69 |
| Mar 7, 2022 | 3.70 |
| Mar 4, 2022 | 3.73 |
| Mar 3, 2022 | 3.76 |
| Mar 2, 2022 | 3.79 |
| Mar 1, 2022 | 3.82 |
| Feb 28, 2022 | 3.84 |
| Feb 25, 2022 | 3.88 |
| Feb 24, 2022 | 3.91 |
| Feb 23, 2022 | 3.95 |
| Feb 22, 2022 | 3.99 |
| Feb 18, 2022 | 4.04 |
| Feb 17, 2022 | 4.09 |
| Feb 16, 2022 | 4.14 |
| Feb 15, 2022 | 4.17 |
| Feb 14, 2022 | 4.19 |
| Feb 11, 2022 | 4.23 |
| Feb 10, 2022 | 4.26 |
| Feb 9, 2022 | 4.31 |
| Feb 8, 2022 | 4.35 |
| Feb 7, 2022 | 4.40 |
| Feb 4, 2022 | 4.46 |
| Feb 3, 2022 | 4.51 |
| Feb 2, 2022 | 4.58 |
| Feb 1, 2022 | 4.64 |
| Jan 31, 2022 | 4.70 |
| Jan 28, 2022 | 4.76 |
| Jan 27, 2022 | 4.84 |
| Jan 26, 2022 | 4.92 |
| Jan 25, 2022 | 5.01 |
| Jan 24, 2022 | 5.09 |
| Jan 21, 2022 | 5.17 |
| Jan 20, 2022 | 5.25 |
| Jan 19, 2022 | 5.33 |
| Jan 18, 2022 | 5.41 |
| Jan 14, 2022 | 5.48 |
| Jan 13, 2022 | 5.54 |
| Jan 12, 2022 | 5.61 |
| Jan 11, 2022 | 5.68 |
| Jan 10, 2022 | 5.74 |
| Jan 7, 2022 | 5.79 |
| Jan 6, 2022 | 5.84 |
| Jan 5, 2022 | 5.88 |
| Jan 4, 2022 | 5.93 |
| Jan 3, 2022 | 5.97 |
| Dec 31, 2021 | 6.00 |
| Dec 30, 2021 | 6.05 |
| Dec 29, 2021 | 6.10 |
| Dec 28, 2021 | 6.15 |
| Dec 27, 2021 | 6.18 |
| Dec 23, 2021 | 6.22 |
| Dec 22, 2021 | 6.25 |
| Dec 21, 2021 | 6.29 |
| Dec 20, 2021 | 6.32 |
| Dec 17, 2021 | 6.37 |
| Dec 16, 2021 | 6.39 |
| Dec 15, 2021 | 6.42 |
| Dec 14, 2021 | 6.44 |
| Dec 13, 2021 | 6.47 |
| Dec 10, 2021 | 6.50 |
| Dec 9, 2021 | 6.52 |
| Dec 8, 2021 | 6.55 |
| Dec 7, 2021 | 6.57 |
| Dec 6, 2021 | 6.61 |
| Dec 3, 2021 | 6.63 |
| Dec 2, 2021 | 6.67 |
| Dec 1, 2021 | 6.69 |
| Nov 30, 2021 | 6.71 |
| Nov 29, 2021 | 6.72 |
| Nov 26, 2021 | 6.74 |
| Nov 24, 2021 | 6.76 |
| Nov 23, 2021 | 6.77 |
| Nov 22, 2021 | 6.78 |
| Nov 19, 2021 | 6.80 |
| Nov 18, 2021 | 6.81 |
| Nov 17, 2021 | 6.84 |
| Nov 16, 2021 | 6.82 |
| Nov 15, 2021 | 6.81 |
| Nov 12, 2021 | 6.79 |
| Nov 11, 2021 | 6.76 |
| Nov 10, 2021 | 6.74 |
| Nov 9, 2021 | 6.72 |
| Nov 8, 2021 | 6.69 |
| Nov 5, 2021 | 6.67 |
| Nov 4, 2021 | 6.64 |
| Nov 3, 2021 | 6.62 |
| Nov 2, 2021 | 6.59 |
| Nov 1, 2021 | 6.54 |
| Oct 29, 2021 | 6.49 |
| Oct 28, 2021 | 6.44 |
| Oct 27, 2021 | 6.41 |
| Oct 26, 2021 | 6.39 |
| Oct 25, 2021 | 6.36 |
| Oct 22, 2021 | 6.33 |
| Oct 21, 2021 | 6.31 |
| Oct 20, 2021 | 6.30 |
| Oct 19, 2021 | 6.28 |
| Oct 18, 2021 | 6.26 |
| Oct 15, 2021 | 6.25 |
| Oct 14, 2021 | 6.24 |
| Oct 13, 2021 | 6.21 |
| Oct 12, 2021 | 6.20 |
| Oct 11, 2021 | 6.18 |
| Oct 8, 2021 | 6.17 |
| Oct 7, 2021 | 6.16 |
| Oct 6, 2021 | 6.15 |
| Oct 5, 2021 | 6.15 |
| Oct 4, 2021 | 6.14 |
| Oct 1, 2021 | 6.13 |
| Sep 30, 2021 | 6.12 |
| Sep 29, 2021 | 6.12 |
| Sep 28, 2021 | 6.11 |
| Sep 27, 2021 | 6.09 |
| Sep 24, 2021 | 6.06 |
| Sep 23, 2021 | 6.04 |
| Sep 22, 2021 | 6.03 |
| Sep 21, 2021 | 6.03 |
| Sep 20, 2021 | 6.04 |
| Sep 17, 2021 | 6.05 |
| Sep 16, 2021 | 6.05 |
| Sep 15, 2021 | 6.04 |
| Sep 14, 2021 | 6.04 |
| Sep 13, 2021 | 6.05 |
| Sep 10, 2021 | 6.06 |
| Sep 9, 2021 | 6.07 |
| Sep 8, 2021 | 6.06 |
| Sep 7, 2021 | 6.10 |
| Sep 3, 2021 | 6.14 |
| Sep 2, 2021 | 6.18 |
| Sep 1, 2021 | 6.22 |
| Aug 31, 2021 | 6.26 |
| Aug 30, 2021 | 6.29 |
| Aug 27, 2021 | 6.32 |
| Aug 26, 2021 | 6.35 |
| Aug 25, 2021 | 6.39 |
| Aug 24, 2021 | 6.43 |
| Aug 23, 2021 | 6.48 |
| Aug 20, 2021 | 6.54 |
| Aug 19, 2021 | 6.60 |
| Aug 18, 2021 | 6.68 |
| Aug 17, 2021 | 6.75 |
| Aug 16, 2021 | 6.83 |
| Aug 13, 2021 | 6.87 |
| Aug 12, 2021 | 6.92 |
| Aug 11, 2021 | 6.97 |
| Aug 10, 2021 | 7.02 |
| Aug 9, 2021 | 7.05 |
| Aug 6, 2021 | 7.09 |
| Aug 5, 2021 | 7.12 |
| Aug 4, 2021 | 7.14 |
| Aug 3, 2021 | 7.17 |
| Aug 2, 2021 | 7.19 |
| Jul 30, 2021 | 7.21 |
| Jul 29, 2021 | 7.22 |
| Jul 28, 2021 | 7.23 |
| Jul 27, 2021 | 7.24 |
| Jul 26, 2021 | 7.25 |
| Jul 23, 2021 | 7.22 |
| Jul 22, 2021 | 7.20 |
| Jul 21, 2021 | 7.19 |
| Jul 20, 2021 | 7.17 |
| Jul 19, 2021 | 7.16 |
| Jul 16, 2021 | 7.17 |
| Jul 15, 2021 | 7.18 |
| Jul 14, 2021 | 7.19 |
| Jul 13, 2021 | 7.21 |
| Jul 12, 2021 | 7.22 |
| Jul 9, 2021 | 7.23 |
| Jul 8, 2021 | 7.24 |
| Jul 7, 2021 | 7.24 |
| Jul 6, 2021 | 7.26 |
| Jul 2, 2021 | 7.25 |
| Jul 1, 2021 | 7.24 |
| Jun 30, 2021 | 7.21 |
| Jun 29, 2021 | 7.19 |
| Jun 28, 2021 | 7.16 |
| Jun 25, 2021 | 7.13 |
| Jun 24, 2021 | 7.10 |
| Jun 23, 2021 | 7.08 |
| Jun 22, 2021 | 7.06 |
| Jun 21, 2021 | 7.05 |
| Jun 18, 2021 | 7.05 |
| Jun 17, 2021 | 7.07 |
| Jun 16, 2021 | 7.08 |
| Jun 15, 2021 | 7.10 |
| Jun 14, 2021 | 7.12 |
| Jun 11, 2021 | 7.15 |
| Jun 10, 2021 | 7.18 |
| Jun 9, 2021 | 7.19 |
| Jun 8, 2021 | 7.18 |
| Jun 7, 2021 | 7.17 |
| Jun 4, 2021 | 7.16 |
| Jun 3, 2021 | 7.17 |
| Jun 2, 2021 | 7.20 |
| Jun 1, 2021 | 7.24 |
| May 28, 2021 | 7.28 |
| May 27, 2021 | 7.30 |
| May 26, 2021 | 7.33 |
| May 25, 2021 | 7.36 |
| May 24, 2021 | 7.42 |
| May 21, 2021 | 7.48 |
| May 20, 2021 | 7.54 |
| May 19, 2021 | 7.57 |
| May 18, 2021 | 7.61 |
| May 17, 2021 | 7.62 |
| May 14, 2021 | 7.63 |
| May 13, 2021 | 7.65 |
| May 12, 2021 | 7.72 |
| May 11, 2021 | 7.80 |
| May 10, 2021 | 7.89 |
| May 7, 2021 | 7.98 |
| May 6, 2021 | 8.06 |
| May 5, 2021 | 8.17 |
| May 4, 2021 | 8.26 |
| May 3, 2021 | 8.36 |
| Apr 30, 2021 | 8.46 |
| Apr 29, 2021 | 8.54 |
| Apr 28, 2021 | 8.65 |
| Apr 27, 2021 | 8.78 |
| Apr 26, 2021 | 8.93 |
| Apr 23, 2021 | 9.07 |
| Apr 22, 2021 | 9.23 |
| Apr 21, 2021 | 9.37 |
| Apr 20, 2021 | 9.51 |
| Apr 19, 2021 | 9.62 |
| Apr 16, 2021 | 9.73 |
| Apr 15, 2021 | 9.85 |
| Apr 14, 2021 | 9.94 |
| Apr 13, 2021 | 10.02 |
| Apr 12, 2021 | 10.08 |
| Apr 9, 2021 | 10.15 |
| Apr 8, 2021 | 10.22 |
| Apr 7, 2021 | 10.31 |
| Apr 6, 2021 | 10.40 |
| Apr 5, 2021 | 10.43 |
| Apr 1, 2021 | 10.44 |
| Mar 31, 2021 | 10.41 |
| Mar 30, 2021 | 10.44 |
| Mar 29, 2021 | 10.39 |
| Mar 26, 2021 | 10.37 |
| Mar 25, 2021 | 10.33 |
| Mar 24, 2021 | 10.28 |
| Mar 23, 2021 | 10.22 |
| Mar 22, 2021 | 10.13 |
| Mar 19, 2021 | 10.02 |
| Mar 18, 2021 | 9.90 |
| Mar 17, 2021 | 9.82 |
| Mar 16, 2021 | 9.72 |
| Mar 15, 2021 | 9.62 |
| Mar 12, 2021 | 9.50 |
| Mar 11, 2021 | 9.39 |
| Mar 10, 2021 | 9.30 |
| Mar 9, 2021 | 9.20 |
| Mar 8, 2021 | 9.08 |
| Mar 5, 2021 | 8.99 |
| Mar 4, 2021 | 8.91 |
| Mar 3, 2021 | 8.82 |
| Mar 2, 2021 | 8.70 |
| Mar 1, 2021 | 8.56 |
| Feb 26, 2021 | 8.40 |
| Feb 25, 2021 | 8.24 |
| Feb 24, 2021 | 8.08 |
| Feb 23, 2021 | 7.89 |
| Feb 22, 2021 | 7.71 |
| Feb 19, 2021 | 7.52 |
| Feb 18, 2021 | 7.31 |
| Feb 17, 2021 | 7.13 |
| Feb 16, 2021 | 6.92 |
| Feb 12, 2021 | 6.68 |
| Feb 11, 2021 | 6.43 |
| Feb 10, 2021 | 6.18 |
| Feb 9, 2021 | 5.94 |
| Feb 8, 2021 | 5.71 |
| Feb 5, 2021 | 5.49 |
| Feb 4, 2021 | 5.30 |
| Feb 3, 2021 | 5.09 |
| Feb 2, 2021 | 4.87 |
| Feb 1, 2021 | 4.68 |
| Jan 29, 2021 | 4.47 |
| Jan 28, 2021 | 4.29 |
| Jan 27, 2021 | 4.09 |
| Jan 26, 2021 | 3.88 |
| Jan 25, 2021 | 3.64 |
| Jan 22, 2021 | 3.40 |
| Jan 21, 2021 | 3.21 |
| Jan 20, 2021 | 3.05 |
| Jan 19, 2021 | 2.89 |
| Jan 15, 2021 | 2.69 |
| Jan 14, 2021 | 2.58 |
| Jan 13, 2021 | 2.47 |
| Jan 12, 2021 | 2.35 |
| Jan 11, 2021 | 2.25 |
| Jan 8, 2021 | 2.17 |
| Jan 7, 2021 | 2.10 |
| Jan 6, 2021 | 2.03 |
| Jan 5, 2021 | 1.96 |
| Jan 4, 2021 | 1.90 |
| Dec 31, 2020 | 1.83 |
| Dec 30, 2020 | 1.77 |
| Dec 29, 2020 | 1.71 |
| Dec 28, 2020 | 1.64 |
| Dec 24, 2020 | 1.57 |
| Dec 23, 2020 | 1.52 |
| Dec 22, 2020 | 1.48 |
| Dec 21, 2020 | 1.45 |
| Dec 18, 2020 | 1.41 |
| Dec 17, 2020 | 1.38 |
| Dec 16, 2020 | 1.36 |
| Dec 15, 2020 | 1.34 |
| Dec 14, 2020 | 1.32 |
| Dec 11, 2020 | 1.30 |
| Dec 10, 2020 | 1.28 |
| Dec 9, 2020 | 1.27 |
| Dec 8, 2020 | 1.25 |
| Dec 7, 2020 | 1.23 |
| Dec 4, 2020 | 1.22 |
| Dec 3, 2020 | 1.20 |
| Dec 2, 2020 | 1.18 |
| Dec 1, 2020 | 1.16 |
| Nov 30, 2020 | 1.14 |
| Nov 27, 2020 | 1.12 |
| Nov 25, 2020 | 1.10 |
| Nov 24, 2020 | 1.08 |
| Nov 23, 2020 | 1.05 |
| Nov 20, 2020 | 1.03 |
| Nov 19, 2020 | 1.02 |
| Nov 18, 2020 | 1.01 |
| Nov 17, 2020 | 1.01 |
| Nov 16, 2020 | 1.00 |
| Nov 13, 2020 | 1.01 |
| Nov 12, 2020 | 1.01 |
| Nov 11, 2020 | 1.01 |
| Nov 10, 2020 | 1.02 |
| Nov 9, 2020 | 1.02 |
| Nov 6, 2020 | 1.02 |
| Nov 5, 2020 | 1.02 |
| Nov 4, 2020 | 1.03 |
| Nov 3, 2020 | 1.04 |
| Nov 2, 2020 | 1.04 |
| Oct 30, 2020 | 1.05 |
| Oct 29, 2020 | 1.07 |
| Oct 28, 2020 | 1.06 |
| Oct 27, 2020 | 1.05 |
| Oct 26, 2020 | 1.04 |
| Oct 23, 2020 | 1.03 |
| Oct 22, 2020 | 1.02 |
| Oct 21, 2020 | 1.01 |
| Oct 20, 2020 | 1.00 |
| Oct 19, 2020 | 0.99 |
| Oct 16, 2020 | 0.98 |
| Oct 15, 2020 | 0.97 |
| Oct 14, 2020 | 0.95 |
| Oct 13, 2020 | 0.94 |
| Oct 12, 2020 | 0.93 |
| Oct 9, 2020 | 0.92 |
| Oct 8, 2020 | 0.91 |
| Oct 7, 2020 | 0.90 |
| Oct 6, 2020 | 0.89 |
| Oct 5, 2020 | 0.88 |
| Oct 2, 2020 | 0.87 |
| Oct 1, 2020 | 0.87 |
| Sep 30, 2020 | 0.86 |
| Sep 29, 2020 | 0.85 |
| Sep 28, 2020 | 0.84 |
| Sep 25, 2020 | 0.84 |
| Sep 24, 2020 | 0.83 |
| Sep 23, 2020 | 0.82 |
| Sep 22, 2020 | 0.82 |
| Sep 21, 2020 | 0.81 |
| Sep 18, 2020 | 0.81 |
| Sep 17, 2020 | 0.80 |
| Sep 16, 2020 | 0.79 |
| Sep 15, 2020 | 0.79 |
| Sep 14, 2020 | 0.79 |
| Sep 11, 2020 | 0.78 |
| Sep 10, 2020 | 0.77 |
| Sep 9, 2020 | 0.77 |
| Sep 8, 2020 | 0.77 |
| Sep 4, 2020 | 0.77 |
| Sep 3, 2020 | 0.77 |
| Sep 2, 2020 | 0.77 |
| Sep 1, 2020 | 0.77 |
| Aug 31, 2020 | 0.77 |
| Aug 28, 2020 | 0.77 |
| Aug 27, 2020 | 0.77 |
| Aug 26, 2020 | 0.77 |
| Aug 25, 2020 | 0.77 |
| Aug 24, 2020 | 0.76 |
| Aug 21, 2020 | 0.76 |
| Aug 20, 2020 | 0.76 |
| Aug 19, 2020 | 0.75 |
| Aug 18, 2020 | 0.76 |
| Aug 17, 2020 | 0.78 |
| Aug 14, 2020 | 0.80 |
| Aug 13, 2020 | 0.81 |
| Aug 12, 2020 | 0.83 |
| Aug 11, 2020 | 0.84 |
| Aug 10, 2020 | 0.86 |
| Aug 7, 2020 | 0.87 |
| Aug 6, 2020 | 0.89 |
| Aug 5, 2020 | 0.90 |
| Aug 4, 2020 | 0.91 |
| Aug 3, 2020 | 0.92 |
| Jul 31, 2020 | 0.93 |
| Jul 30, 2020 | 0.95 |
| Jul 29, 2020 | 0.96 |
| Jul 28, 2020 | 0.97 |
| Jul 27, 2020 | 0.98 |
| Jul 24, 2020 | 0.99 |
| Jul 23, 2020 | 1.00 |
| Jul 22, 2020 | 1.01 |
| Jul 21, 2020 | 1.02 |
| Jul 20, 2020 | 1.03 |
| Jul 17, 2020 | 1.04 |
| Jul 16, 2020 | 1.05 |
| Jul 15, 2020 | 1.06 |
| Jul 14, 2020 | 1.07 |
| Jul 13, 2020 | 1.08 |
| Jul 10, 2020 | 1.09 |
| Jul 9, 2020 | 1.11 |
| Jul 8, 2020 | 1.12 |
| Jul 7, 2020 | 1.13 |
| Jul 6, 2020 | 1.13 |
| Jul 2, 2020 | 1.13 |
| Jul 1, 2020 | 1.14 |
| Jun 30, 2020 | 1.15 |
| Jun 29, 2020 | 1.15 |
| Jun 26, 2020 | 1.15 |
| Jun 25, 2020 | 1.15 |
| Jun 24, 2020 | 1.14 |
| Jun 23, 2020 | 1.14 |
| Jun 22, 2020 | 1.13 |
| Jun 19, 2020 | 1.13 |
| Jun 18, 2020 | 1.12 |
| Jun 17, 2020 | 1.11 |
| Jun 16, 2020 | 1.10 |
| Jun 15, 2020 | 1.10 |
| Jun 12, 2020 | 1.09 |
| Jun 11, 2020 | 1.08 |
| Jun 10, 2020 | 1.07 |
| Jun 9, 2020 | 1.06 |
| Jun 8, 2020 | 1.05 |
| Jun 5, 2020 | 1.04 |
| Jun 4, 2020 | 1.03 |
| Jun 3, 2020 | 1.02 |
| Jun 2, 2020 | 1.02 |
| Jun 1, 2020 | 1.01 |
| May 29, 2020 | 1.00 |
| May 28, 2020 | 0.99 |
| May 27, 2020 | 0.99 |
| May 26, 2020 | 0.98 |
| May 22, 2020 | 0.97 |
| May 21, 2020 | 0.97 |
| May 20, 2020 | 0.96 |
| May 19, 2020 | 0.96 |
| May 18, 2020 | 0.96 |
| May 15, 2020 | 0.96 |
| May 14, 2020 | 0.98 |
| May 13, 2020 | 0.99 |
| May 12, 2020 | 1.00 |
| May 11, 2020 | 1.01 |
| May 8, 2020 | 1.02 |
| May 7, 2020 | 1.02 |
| May 6, 2020 | 1.04 |
| May 5, 2020 | 1.05 |
| May 4, 2020 | 1.06 |
| May 1, 2020 | 1.08 |
| Apr 30, 2020 | 1.10 |
| Apr 29, 2020 | 1.11 |
| Apr 28, 2020 | 1.13 |
| Apr 27, 2020 | 1.14 |
| Apr 24, 2020 | 1.17 |
| Apr 23, 2020 | 1.19 |
| Apr 22, 2020 | 1.21 |
| Apr 21, 2020 | 1.23 |
| Apr 20, 2020 | 1.26 |
| Apr 17, 2020 | 1.28 |
| Apr 16, 2020 | 1.30 |
| Apr 15, 2020 | 1.33 |
| Apr 14, 2020 | 1.35 |
| Apr 13, 2020 | 1.38 |
| Apr 9, 2020 | 1.40 |
| Apr 8, 2020 | 1.42 |
| Apr 7, 2020 | 1.45 |
| Apr 6, 2020 | 1.47 |
| Apr 3, 2020 | 1.50 |
| Apr 2, 2020 | 1.52 |
| Apr 1, 2020 | 1.55 |
| Mar 31, 2020 | 1.58 |
| Mar 30, 2020 | 1.61 |
| Mar 27, 2020 | 1.64 |
| Mar 26, 2020 | 1.66 |
| Mar 25, 2020 | 1.69 |
| Mar 24, 2020 | 1.71 |
| Mar 23, 2020 | 1.74 |
| Mar 20, 2020 | 1.77 |
| Mar 19, 2020 | 1.80 |
| Mar 18, 2020 | 1.83 |
| Mar 17, 2020 | 1.86 |
| Mar 16, 2020 | 1.88 |
| Mar 13, 2020 | 1.91 |
| Mar 12, 2020 | 1.94 |
| Mar 11, 2020 | 1.97 |
| Mar 10, 2020 | 2.00 |
| Mar 9, 2020 | 2.03 |
| Mar 6, 2020 | 2.05 |
| Mar 5, 2020 | 2.08 |
| Mar 4, 2020 | 2.10 |
| Mar 3, 2020 | 2.12 |
| Mar 2, 2020 | 2.14 |
| Feb 28, 2020 | 2.16 |
| Feb 27, 2020 | 2.17 |
| Feb 26, 2020 | 2.19 |
| Feb 25, 2020 | 2.21 |
| Feb 24, 2020 | 2.22 |
| Feb 21, 2020 | 2.23 |
| Feb 20, 2020 | 2.23 |
| Feb 19, 2020 | 2.23 |
| Feb 18, 2020 | 2.24 |
| Feb 14, 2020 | 2.25 |
| Feb 13, 2020 | 2.26 |
| Feb 12, 2020 | 2.26 |
| Feb 11, 2020 | 2.27 |
| Feb 10, 2020 | 2.28 |
| Feb 7, 2020 | 2.28 |
| Feb 6, 2020 | 2.29 |
| Feb 5, 2020 | 2.29 |
| Feb 4, 2020 | 2.30 |
| Feb 3, 2020 | 2.30 |
| Jan 31, 2020 | 2.31 |
| Jan 30, 2020 | 2.31 |
| Jan 29, 2020 | 2.32 |
| Jan 28, 2020 | 2.33 |
| Jan 27, 2020 | 2.34 |
| Jan 24, 2020 | 2.35 |
| Jan 23, 2020 | 2.36 |
| Jan 22, 2020 | 2.37 |
| Jan 21, 2020 | 2.38 |
| Jan 17, 2020 | 2.38 |
| Jan 16, 2020 | 2.39 |
| Jan 15, 2020 | 2.40 |
| Jan 14, 2020 | 2.40 |
| Jan 13, 2020 | 2.40 |
| Jan 10, 2020 | 2.41 |
| Jan 9, 2020 | 2.41 |
| Jan 8, 2020 | 2.42 |
| Jan 7, 2020 | 2.42 |
| Jan 6, 2020 | 2.43 |
| Jan 3, 2020 | 2.44 |
| Jan 2, 2020 | 2.44 |
| Dec 31, 2019 | 2.45 |
| Dec 30, 2019 | 2.46 |
| Dec 27, 2019 | 2.47 |
| Dec 26, 2019 | 2.48 |
| Dec 24, 2019 | 2.49 |
| Dec 23, 2019 | 2.49 |
| Dec 20, 2019 | 2.50 |
| Dec 19, 2019 | 2.50 |
| Dec 18, 2019 | 2.51 |
| Dec 17, 2019 | 2.51 |
| Dec 16, 2019 | 2.52 |
| Dec 13, 2019 | 2.54 |
| Dec 12, 2019 | 2.55 |
| Dec 11, 2019 | 2.56 |
| Dec 10, 2019 | 2.58 |
| Dec 9, 2019 | 2.60 |
| Dec 6, 2019 | 2.62 |
| Dec 5, 2019 | 2.64 |
| Dec 4, 2019 | 2.67 |
| Dec 3, 2019 | 2.69 |
| Dec 2, 2019 | 2.71 |
| Nov 29, 2019 | 2.74 |
| Nov 27, 2019 | 2.76 |
| Nov 26, 2019 | 2.78 |
| Nov 25, 2019 | 2.80 |
| Nov 22, 2019 | 2.82 |
| Nov 21, 2019 | 2.84 |
| Nov 20, 2019 | 2.86 |
| Nov 19, 2019 | 2.88 |
| Nov 18, 2019 | 2.90 |
| Nov 15, 2019 | 2.92 |
| Nov 14, 2019 | 2.93 |
| Nov 13, 2019 | 2.94 |
| Nov 12, 2019 | 2.95 |
| Nov 11, 2019 | 2.95 |
| Nov 8, 2019 | 2.95 |
| Nov 7, 2019 | 2.95 |
| Nov 6, 2019 | 2.96 |
| Nov 5, 2019 | 2.96 |
| Nov 4, 2019 | 2.96 |
| Nov 1, 2019 | 2.97 |
| Oct 31, 2019 | 2.97 |
| Oct 30, 2019 | 2.98 |
| Oct 29, 2019 | 2.99 |
| Oct 28, 2019 | 2.99 |
| Oct 25, 2019 | 2.99 |
| Oct 24, 2019 | 2.99 |
| Oct 23, 2019 | 2.98 |
| Oct 22, 2019 | 2.98 |
| Oct 21, 2019 | 2.97 |
| Oct 18, 2019 | 2.97 |
| Oct 17, 2019 | 2.96 |
| Oct 16, 2019 | 2.95 |
| Oct 15, 2019 | 2.95 |
| Oct 14, 2019 | 2.94 |
| Oct 11, 2019 | 2.93 |
| Oct 10, 2019 | 2.92 |
| Oct 9, 2019 | 2.91 |
| Oct 8, 2019 | 2.90 |
| Oct 7, 2019 | 2.89 |
| Oct 4, 2019 | 2.89 |
| Oct 3, 2019 | 2.88 |
| Oct 2, 2019 | 2.87 |
| Oct 1, 2019 | 2.86 |
| Sep 30, 2019 | 2.86 |
| Sep 27, 2019 | 2.84 |
| Sep 26, 2019 | 2.82 |
| Sep 25, 2019 | 2.80 |
| Sep 24, 2019 | 2.77 |
| Sep 23, 2019 | 2.74 |
| Sep 20, 2019 | 2.72 |
| Sep 19, 2019 | 2.69 |
| Sep 18, 2019 | 2.67 |
| Sep 17, 2019 | 2.65 |
| Sep 16, 2019 | 2.63 |
| Sep 13, 2019 | 2.61 |
| Sep 12, 2019 | 2.59 |
| Sep 11, 2019 | 2.56 |
| Sep 10, 2019 | 2.54 |
| Sep 9, 2019 | 2.51 |
| Sep 6, 2019 | 2.49 |
| Sep 5, 2019 | 2.46 |
| Sep 4, 2019 | 2.44 |
| Sep 3, 2019 | 2.42 |
| Aug 30, 2019 | 2.41 |
| Aug 29, 2019 | 2.39 |
| Aug 28, 2019 | 2.38 |
| Aug 27, 2019 | 2.37 |
| Aug 26, 2019 | 2.36 |
| Aug 23, 2019 | 2.34 |
| Aug 22, 2019 | 2.33 |
| Aug 21, 2019 | 2.31 |
| Aug 20, 2019 | 2.30 |
| Aug 19, 2019 | 2.28 |
| Aug 16, 2019 | 2.27 |
| Aug 15, 2019 | 2.25 |
| Aug 14, 2019 | 2.24 |
| Aug 13, 2019 | 2.23 |
| Aug 12, 2019 | 2.22 |
| Aug 9, 2019 | 2.21 |
| Aug 8, 2019 | 2.20 |
| Aug 7, 2019 | 2.19 |
| Aug 6, 2019 | 2.17 |
| Aug 5, 2019 | 2.17 |
| Aug 2, 2019 | 2.16 |
| Aug 1, 2019 | 2.15 |
| Jul 31, 2019 | 2.14 |
| Jul 30, 2019 | 2.14 |
| Jul 29, 2019 | 2.13 |
| Jul 26, 2019 | 2.12 |
| Jul 25, 2019 | 2.11 |
| Jul 24, 2019 | 2.10 |
| Jul 23, 2019 | 2.08 |
| Jul 22, 2019 | 2.07 |
| Jul 19, 2019 | 2.06 |
| Jul 18, 2019 | 2.06 |
| Jul 17, 2019 | 2.05 |
| Jul 16, 2019 | 2.05 |
| Jul 15, 2019 | 2.05 |
| Jul 12, 2019 | 2.05 |
| Jul 11, 2019 | 2.04 |
| Jul 10, 2019 | 2.04 |
| Jul 9, 2019 | 2.04 |
| Jul 8, 2019 | 2.03 |
| Jul 5, 2019 | 2.03 |
| Jul 3, 2019 | 2.03 |
| Jul 2, 2019 | 2.03 |
| Jul 1, 2019 | 2.03 |
| Jun 28, 2019 | 2.03 |
| Jun 27, 2019 | 2.04 |
| Jun 26, 2019 | 2.05 |
| Jun 25, 2019 | 2.05 |
| Jun 24, 2019 | 2.07 |
| Jun 21, 2019 | 2.08 |
| Jun 20, 2019 | 2.09 |
| Jun 19, 2019 | 2.09 |
| Jun 18, 2019 | 2.10 |
| Jun 17, 2019 | 2.11 |
| Jun 14, 2019 | 2.12 |
| Jun 13, 2019 | 2.12 |
| Jun 12, 2019 | 2.13 |
| Jun 11, 2019 | 2.13 |
| Jun 10, 2019 | 2.14 |
| Jun 7, 2019 | 2.14 |
| Jun 6, 2019 | 2.15 |
| Jun 5, 2019 | 2.16 |
| Jun 4, 2019 | 2.16 |
| Jun 3, 2019 | 2.17 |
| May 31, 2019 | 2.18 |
| May 30, 2019 | 2.19 |
| May 29, 2019 | 2.20 |
| May 28, 2019 | 2.21 |
| May 24, 2019 | 2.22 |
| May 23, 2019 | 2.22 |
| May 22, 2019 | 2.23 |
| May 21, 2019 | 2.24 |
| May 20, 2019 | 2.25 |
| May 17, 2019 | 2.25 |
| May 16, 2019 | 2.26 |
| May 15, 2019 | 2.26 |
| May 14, 2019 | 2.26 |
| May 13, 2019 | 2.27 |
| May 10, 2019 | 2.27 |
| May 9, 2019 | 2.28 |
| May 8, 2019 | 2.28 |
| May 7, 2019 | 2.29 |
| May 6, 2019 | 2.30 |
| May 3, 2019 | 2.31 |
| May 2, 2019 | 2.32 |
| May 1, 2019 | 2.33 |
| Apr 30, 2019 | 2.33 |
| Apr 29, 2019 | 2.34 |
| Apr 26, 2019 | 2.34 |
| Apr 25, 2019 | 2.35 |
| Apr 24, 2019 | 2.35 |
| Apr 23, 2019 | 2.35 |
| Apr 22, 2019 | 2.36 |
| Apr 18, 2019 | 2.36 |
| Apr 17, 2019 | 2.36 |
| Apr 16, 2019 | 2.37 |
| Apr 15, 2019 | 2.37 |
| Apr 12, 2019 | 2.38 |
| Apr 11, 2019 | 2.38 |
| Apr 10, 2019 | 2.38 |
| Apr 9, 2019 | 2.39 |
| Apr 8, 2019 | 2.39 |
| Apr 5, 2019 | 2.40 |
| Apr 4, 2019 | 2.41 |
| Apr 3, 2019 | 2.41 |
| Apr 2, 2019 | 2.42 |
| Apr 1, 2019 | 2.43 |
| Mar 29, 2019 | 2.45 |
| Mar 28, 2019 | 2.46 |
| Mar 27, 2019 | 2.47 |
| Mar 26, 2019 | 2.47 |
| Mar 25, 2019 | 2.49 |
| Mar 22, 2019 | 2.49 |
| Mar 21, 2019 | 2.50 |
| Mar 20, 2019 | 2.50 |
| Mar 19, 2019 | 2.50 |
| Mar 18, 2019 | 2.50 |
| Mar 15, 2019 | 2.50 |
| Mar 14, 2019 | 2.49 |
| Mar 13, 2019 | 2.49 |
| Mar 12, 2019 | 2.48 |
| Mar 11, 2019 | 2.47 |
| Mar 8, 2019 | 2.47 |
| Mar 7, 2019 | 2.46 |
| Mar 6, 2019 | 2.45 |
| Mar 5, 2019 | 2.45 |
| Mar 4, 2019 | 2.46 |
| Mar 1, 2019 | 2.46 |
| Feb 28, 2019 | 2.46 |
| Feb 27, 2019 | 2.47 |
| Feb 26, 2019 | 2.47 |
| Feb 25, 2019 | 2.47 |
| Feb 22, 2019 | 2.47 |
| Feb 21, 2019 | 2.47 |
| Feb 20, 2019 | 2.47 |
| Feb 19, 2019 | 2.48 |
| Feb 15, 2019 | 2.48 |
| Feb 14, 2019 | 2.49 |
| Feb 13, 2019 | 2.50 |
| Feb 12, 2019 | 2.51 |
| Feb 11, 2019 | 2.52 |
| Feb 8, 2019 | 2.53 |
| Feb 7, 2019 | 2.54 |
| Feb 6, 2019 | 2.56 |
| Feb 5, 2019 | 2.56 |
| Feb 4, 2019 | 2.57 |
| Feb 1, 2019 | 2.58 |
| Jan 31, 2019 | 2.59 |
| Jan 30, 2019 | 2.60 |
| Jan 29, 2019 | 2.61 |
| Jan 28, 2019 | 2.62 |
| Jan 25, 2019 | 2.62 |
| Jan 24, 2019 | 2.63 |
| Jan 23, 2019 | 2.64 |
| Jan 22, 2019 | 2.66 |
| Jan 18, 2019 | 2.67 |
| Jan 17, 2019 | 2.67 |
| Jan 16, 2019 | 2.68 |
| Jan 15, 2019 | 2.69 |
| Jan 14, 2019 | 2.70 |
| Jan 11, 2019 | 2.71 |
| Jan 10, 2019 | 2.71 |
| Jan 9, 2019 | 2.73 |
| Jan 8, 2019 | 2.74 |
| Jan 7, 2019 | 2.75 |
| Jan 4, 2019 | 2.77 |
| Jan 3, 2019 | 2.79 |
| Jan 2, 2019 | 2.82 |
| Dec 31, 2018 | 2.85 |
| Dec 28, 2018 | 2.88 |
| Dec 27, 2018 | 2.92 |
| Dec 26, 2018 | 2.95 |
| Dec 24, 2018 | 2.98 |
| Dec 21, 2018 | 3.02 |
| Dec 20, 2018 | 3.06 |
| Dec 19, 2018 | 3.10 |
| Dec 18, 2018 | 3.14 |
| Dec 17, 2018 | 3.17 |
| Dec 14, 2018 | 3.20 |
| Dec 13, 2018 | 3.23 |
| Dec 12, 2018 | 3.25 |
| Dec 11, 2018 | 3.28 |
| Dec 10, 2018 | 3.31 |
| Dec 7, 2018 | 3.34 |
| Dec 6, 2018 | 3.36 |
| Dec 4, 2018 | 3.39 |
| Dec 3, 2018 | 3.42 |
| Nov 30, 2018 | 3.45 |
| Nov 29, 2018 | 3.48 |
| Nov 28, 2018 | 3.50 |
| Nov 27, 2018 | 3.53 |
| Nov 26, 2018 | 3.55 |
| Nov 23, 2018 | 3.58 |
| Nov 21, 2018 | 3.60 |
| Nov 20, 2018 | 3.63 |
| Nov 19, 2018 | 3.67 |
| Nov 16, 2018 | 3.70 |
| Nov 15, 2018 | 3.72 |
| Nov 14, 2018 | 3.74 |
| Nov 13, 2018 | 3.76 |
| Nov 12, 2018 | 3.77 |
| Nov 9, 2018 | 3.78 |
| Nov 8, 2018 | 3.79 |
| Nov 7, 2018 | 3.81 |
| Nov 6, 2018 | 3.83 |
| Nov 5, 2018 | 3.84 |
| Nov 2, 2018 | 3.86 |
| Nov 1, 2018 | 3.87 |
| Oct 31, 2018 | 3.88 |
| Oct 30, 2018 | 3.90 |
| Oct 29, 2018 | 3.90 |
| Oct 26, 2018 | 3.91 |
| Oct 25, 2018 | 3.91 |
| Oct 24, 2018 | 3.90 |
| Oct 23, 2018 | 3.90 |
| Oct 22, 2018 | 3.89 |
| Oct 19, 2018 | 3.89 |
| Oct 18, 2018 | 3.89 |
| Oct 17, 2018 | 3.90 |
| Oct 16, 2018 | 3.91 |
| Oct 15, 2018 | 3.91 |
| Oct 12, 2018 | 3.91 |
| Oct 11, 2018 | 3.91 |
| Oct 10, 2018 | 3.91 |
| Oct 9, 2018 | 3.91 |
| Oct 8, 2018 | 3.90 |
| Oct 5, 2018 | 3.88 |
| Oct 4, 2018 | 3.88 |
| Oct 3, 2018 | 3.88 |
| Oct 2, 2018 | 3.88 |
| Oct 1, 2018 | 3.89 |
| Sep 28, 2018 | 3.89 |
| Sep 27, 2018 | 3.90 |
| Sep 26, 2018 | 3.90 |
| Sep 25, 2018 | 3.90 |
| Sep 24, 2018 | 3.91 |
| Sep 21, 2018 | 3.91 |
| Sep 20, 2018 | 3.91 |
| Sep 19, 2018 | 3.91 |
| Sep 18, 2018 | 3.92 |
| Sep 17, 2018 | 3.93 |
| Sep 14, 2018 | 3.93 |
| Sep 13, 2018 | 3.93 |
| Sep 12, 2018 | 3.92 |
| Sep 11, 2018 | 3.91 |
| Sep 10, 2018 | 3.89 |
| Sep 7, 2018 | 3.94 |
| Sep 6, 2018 | 4.00 |
| Sep 5, 2018 | 4.08 |
| Sep 4, 2018 | 4.20 |
| Aug 31, 2018 | 4.29 |
| Aug 30, 2018 | 4.38 |
| Aug 29, 2018 | 4.55 |
| Aug 28, 2018 | 4.86 |
| Aug 27, 2018 | 5.03 |
| Aug 24, 2018 | 5.02 |
| Aug 23, 2018 | 5.02 |
| Aug 22, 2018 | 5.02 |
| Aug 21, 2018 | 5.03 |
| Aug 20, 2018 | 5.03 |
| Aug 17, 2018 | 5.03 |
| Aug 16, 2018 | 5.04 |
| Aug 15, 2018 | 5.05 |
| Aug 14, 2018 | 5.07 |
| Aug 13, 2018 | 5.09 |
| Aug 10, 2018 | 5.12 |
| Aug 9, 2018 | 5.15 |
| Aug 8, 2018 | 5.18 |
| Aug 7, 2018 | 5.19 |
| Aug 6, 2018 | 5.21 |
| Aug 3, 2018 | 5.23 |
| Aug 2, 2018 | 5.28 |
| Aug 1, 2018 | 5.33 |
| Jul 31, 2018 | 5.37 |
| Jul 30, 2018 | 5.43 |
| Jul 27, 2018 | 5.49 |
| Jul 26, 2018 | 5.56 |
| Jul 25, 2018 | 5.62 |
| Jul 24, 2018 | 5.67 |
| Jul 23, 2018 | 5.73 |
| Jul 20, 2018 | 5.80 |
| Jul 19, 2018 | 5.86 |
| Jul 18, 2018 | 5.92 |
| Jul 17, 2018 | 5.97 |
| Jul 16, 2018 | 6.02 |
| Jul 13, 2018 | 6.08 |
| Jul 12, 2018 | 6.13 |
| Jul 11, 2018 | 6.18 |
| Jul 10, 2018 | 6.24 |
| Jul 9, 2018 | 6.30 |
| Jul 6, 2018 | 6.34 |
| Jul 5, 2018 | 6.40 |
| Jul 3, 2018 | 6.45 |
| Jul 2, 2018 | 6.51 |
| Jun 29, 2018 | 6.57 |
| Jun 28, 2018 | 6.64 |
| Jun 27, 2018 | 6.65 |
| Jun 26, 2018 | 6.65 |
| Jun 25, 2018 | 6.64 |
| Jun 22, 2018 | 6.60 |
| Jun 21, 2018 | 6.59 |
| Jun 20, 2018 | 6.61 |
| Jun 19, 2018 | 6.54 |
| Jun 18, 2018 | 6.33 |
| Jun 15, 2018 | 6.26 |
| Jun 14, 2018 | 6.36 |
| Jun 13, 2018 | 6.46 |
| Jun 12, 2018 | 6.55 |
| Jun 11, 2018 | 6.65 |
| Jun 8, 2018 | 6.74 |
| Jun 7, 2018 | 6.88 |
| Jun 6, 2018 | 7.01 |
| Jun 5, 2018 | 7.14 |
| Jun 4, 2018 | 7.26 |
| Jun 1, 2018 | 7.38 |
| May 31, 2018 | 7.49 |
| May 30, 2018 | 7.59 |
| May 29, 2018 | 7.69 |
| May 25, 2018 | 7.81 |
| May 24, 2018 | 7.90 |
| May 23, 2018 | 7.98 |
| May 22, 2018 | 8.05 |
| May 21, 2018 | 8.12 |
| May 18, 2018 | 8.18 |
| May 17, 2018 | 8.24 |
| May 16, 2018 | 8.29 |
| May 15, 2018 | 8.33 |
| May 14, 2018 | 8.38 |
| May 11, 2018 | 8.43 |
| May 10, 2018 | 8.48 |
| May 9, 2018 | 8.51 |
| May 8, 2018 | 8.55 |
| May 7, 2018 | 8.60 |
| May 4, 2018 | 8.65 |
| May 3, 2018 | 8.70 |
| May 2, 2018 | 8.75 |
| May 1, 2018 | 8.80 |
| Apr 30, 2018 | 8.85 |
| Apr 27, 2018 | 8.89 |
| Apr 26, 2018 | 8.93 |
| Apr 25, 2018 | 8.98 |
| Apr 24, 2018 | 9.04 |
| Apr 23, 2018 | 9.08 |
| Apr 20, 2018 | 9.14 |
| Apr 19, 2018 | 9.17 |
| Apr 18, 2018 | 9.21 |
| Apr 17, 2018 | 9.28 |
| Apr 16, 2018 | 9.34 |
| Apr 13, 2018 | 9.41 |
| Apr 12, 2018 | 9.47 |
| Apr 11, 2018 | 9.53 |
| Apr 10, 2018 | 9.57 |
| Apr 9, 2018 | 9.62 |
| Apr 6, 2018 | 9.67 |
| Apr 5, 2018 | 9.72 |
| Apr 4, 2018 | 9.78 |
| Apr 3, 2018 | 9.84 |
| Apr 2, 2018 | 9.91 |
| Mar 29, 2018 | 9.97 |
| Mar 28, 2018 | 10.03 |
| Mar 27, 2018 | 10.06 |
| Mar 26, 2018 | 10.10 |
| Mar 23, 2018 | 10.15 |
| Mar 22, 2018 | 10.19 |
| Mar 21, 2018 | 10.24 |
| Mar 20, 2018 | 10.28 |
| Mar 19, 2018 | 10.34 |
| Mar 16, 2018 | 10.42 |
| Mar 15, 2018 | 10.45 |
| Mar 14, 2018 | 10.50 |
| Mar 13, 2018 | 10.55 |
| Mar 12, 2018 | 10.60 |
| Mar 9, 2018 | 10.65 |
| Mar 8, 2018 | 10.71 |
| Mar 7, 2018 | 10.77 |
| Mar 6, 2018 | 10.82 |
| Mar 5, 2018 | 10.89 |
| Mar 2, 2018 | 10.94 |
| Mar 1, 2018 | 11.00 |
| Feb 28, 2018 | 11.06 |
| Feb 27, 2018 | 11.13 |
| Feb 26, 2018 | 11.18 |
| Feb 23, 2018 | 11.24 |
| Feb 22, 2018 | 11.30 |
| Feb 21, 2018 | 11.36 |
| Feb 20, 2018 | 11.42 |
| Feb 16, 2018 | 11.47 |
| Feb 15, 2018 | 11.53 |
| Feb 14, 2018 | 11.59 |
| Feb 13, 2018 | 11.66 |
| Feb 12, 2018 | 11.72 |
| Feb 9, 2018 | 11.78 |
| Feb 8, 2018 | 11.85 |
| Feb 7, 2018 | 11.90 |
| Feb 6, 2018 | 12.00 |
| Feb 5, 2018 | 12.07 |
| Feb 2, 2018 | 12.11 |
| Feb 1, 2018 | 12.16 |
| Jan 31, 2018 | 12.19 |
| Jan 30, 2018 | 12.22 |
| Jan 29, 2018 | 12.25 |
| Jan 26, 2018 | 12.26 |
| Jan 25, 2018 | 12.28 |
| Jan 24, 2018 | 12.31 |
| Jan 23, 2018 | 12.33 |
| Jan 22, 2018 | 12.36 |
| Jan 19, 2018 | 12.38 |
| Jan 18, 2018 | 12.40 |
| Jan 17, 2018 | 12.44 |
| Jan 16, 2018 | 12.45 |
| Jan 12, 2018 | 12.46 |
| Jan 11, 2018 | 12.47 |
| Jan 10, 2018 | 12.48 |
| Jan 9, 2018 | 12.50 |
| Jan 8, 2018 | 12.53 |
| Jan 5, 2018 | 12.55 |
| Jan 4, 2018 | 12.57 |
| Jan 3, 2018 | 12.58 |
| Jan 2, 2018 | 12.60 |
| Dec 29, 2017 | 12.62 |
| Dec 28, 2017 | 12.65 |
| Dec 27, 2017 | 12.68 |
| Dec 26, 2017 | 12.71 |
| Dec 22, 2017 | 12.74 |
| Dec 21, 2017 | 12.77 |
| Dec 20, 2017 | 12.79 |
| Dec 19, 2017 | 12.82 |
| Dec 18, 2017 | 12.86 |
| Dec 15, 2017 | 12.90 |
| Dec 14, 2017 | 12.92 |
| Dec 13, 2017 | 12.93 |
| Dec 12, 2017 | 12.95 |
| Dec 11, 2017 | 12.94 |
| Dec 8, 2017 | 12.94 |
| Dec 7, 2017 | 12.94 |
| Dec 6, 2017 | 12.97 |
| Dec 5, 2017 | 12.97 |
| Dec 4, 2017 | 12.99 |
| Dec 1, 2017 | 13.03 |
| Nov 30, 2017 | 13.11 |
| Nov 29, 2017 | 13.10 |
| Nov 28, 2017 | 13.08 |
| Nov 27, 2017 | 13.06 |
| Nov 24, 2017 | 13.04 |
| Nov 22, 2017 | 13.01 |
| Nov 21, 2017 | 13.00 |
| Nov 20, 2017 | 13.00 |
| Nov 17, 2017 | 12.98 |
| Nov 16, 2017 | 12.96 |
| Nov 15, 2017 | 12.95 |
| Nov 14, 2017 | 12.94 |
| Nov 13, 2017 | 12.94 |
| Nov 10, 2017 | 12.95 |
| Nov 9, 2017 | 12.96 |
| Nov 8, 2017 | 12.95 |
| Nov 7, 2017 | 12.92 |
| Nov 6, 2017 | 12.91 |
| Nov 3, 2017 | 12.88 |
| Nov 2, 2017 | 12.83 |
| Nov 1, 2017 | 12.81 |
| Oct 31, 2017 | 12.79 |
| Oct 30, 2017 | 12.77 |
| Oct 27, 2017 | 12.74 |
| Oct 26, 2017 | 12.71 |
| Oct 25, 2017 | 12.67 |
| Oct 24, 2017 | 12.63 |
| Oct 23, 2017 | 12.59 |
| Oct 20, 2017 | 12.53 |
| Oct 19, 2017 | 12.50 |
| Oct 18, 2017 | 12.47 |
| Oct 17, 2017 | 12.45 |
| Oct 16, 2017 | 12.43 |
| Oct 13, 2017 | 12.41 |
| Oct 12, 2017 | 12.37 |
| Oct 11, 2017 | 12.35 |
| Oct 10, 2017 | 12.34 |
| Oct 9, 2017 | 12.32 |
| Oct 6, 2017 | 12.29 |
| Oct 5, 2017 | 12.27 |
| Oct 4, 2017 | 12.26 |
| Oct 3, 2017 | 12.29 |
| Oct 2, 2017 | 12.33 |
| Sep 29, 2017 | 12.36 |
| Sep 28, 2017 | 12.40 |
| Sep 27, 2017 | 12.38 |
| Sep 26, 2017 | 12.35 |
| Sep 25, 2017 | 12.33 |
| Sep 22, 2017 | 12.30 |
| Sep 21, 2017 | 12.24 |
| Sep 20, 2017 | 12.14 |
| Sep 19, 2017 | 12.12 |
| Sep 18, 2017 | 12.12 |
| Sep 15, 2017 | 12.15 |
| Sep 14, 2017 | 12.17 |
| Sep 13, 2017 | 12.19 |
| Sep 12, 2017 | 12.20 |
| Sep 11, 2017 | 12.23 |
| Sep 8, 2017 | 12.29 |
| Sep 7, 2017 | 12.31 |
| Sep 6, 2017 | 12.33 |
| Sep 5, 2017 | 12.33 |
| Sep 1, 2017 | 12.34 |
| Aug 31, 2017 | 12.32 |
| Aug 30, 2017 | 12.30 |
| Aug 29, 2017 | 12.29 |
| Aug 28, 2017 | 12.31 |
| Aug 25, 2017 | 12.32 |
| Aug 24, 2017 | 12.33 |
| Aug 23, 2017 | 12.35 |
| Aug 22, 2017 | 12.39 |
| Aug 21, 2017 | 12.42 |
| Aug 18, 2017 | 12.45 |
| Aug 17, 2017 | 12.47 |
| Aug 16, 2017 | 12.48 |
| Aug 15, 2017 | 12.48 |
| Aug 14, 2017 | 12.50 |
| Aug 11, 2017 | 12.53 |
| Aug 10, 2017 | 12.58 |
| Aug 9, 2017 | 12.64 |
| Aug 8, 2017 | 12.67 |
| Aug 7, 2017 | 12.73 |
| Aug 4, 2017 | 12.79 |
| Aug 3, 2017 | 12.88 |
| Aug 2, 2017 | 12.99 |
| Aug 1, 2017 | 13.08 |
| Jul 31, 2017 | 13.20 |
| Jul 28, 2017 | 13.32 |
| Jul 27, 2017 | 13.42 |
| Jul 26, 2017 | 13.54 |
| Jul 25, 2017 | 13.67 |
| Jul 24, 2017 | 13.78 |
| Jul 21, 2017 | 13.88 |
| Jul 20, 2017 | 13.99 |
| Jul 19, 2017 | 14.11 |
| Jul 18, 2017 | 14.27 |
| Jul 17, 2017 | 14.45 |
| Jul 14, 2017 | 14.62 |
| Jul 13, 2017 | 14.81 |
| Jul 12, 2017 | 14.97 |
| Jul 11, 2017 | 15.15 |
| Jul 10, 2017 | 15.34 |
| Jul 7, 2017 | 15.52 |
| Jul 6, 2017 | 15.69 |
| Jul 5, 2017 | 15.85 |
| Jul 3, 2017 | 16.00 |
| Jun 30, 2017 | 16.16 |
| Jun 29, 2017 | 16.33 |
| Jun 28, 2017 | 16.46 |
| Jun 27, 2017 | 16.61 |
| Jun 26, 2017 | 16.78 |
| Jun 23, 2017 | 16.94 |
| Jun 22, 2017 | 17.12 |
| Jun 21, 2017 | 17.31 |
| Jun 20, 2017 | 17.48 |
| Jun 19, 2017 | 17.66 |
| Jun 16, 2017 | 17.83 |
| Jun 15, 2017 | 17.99 |
| Jun 14, 2017 | 18.17 |
| Jun 13, 2017 | 18.35 |
| Jun 12, 2017 | 18.55 |
| Jun 9, 2017 | 18.70 |
| Jun 8, 2017 | 18.91 |
| Jun 7, 2017 | 19.11 |
| Jun 6, 2017 | 19.39 |
| Jun 5, 2017 | 19.61 |
| Jun 2, 2017 | 19.78 |
| Jun 1, 2017 | 19.92 |
| May 31, 2017 | 20.07 |
| May 30, 2017 | 20.22 |
| May 26, 2017 | 20.36 |
| May 25, 2017 | 20.48 |
| May 24, 2017 | 20.54 |
| May 23, 2017 | 20.58 |
| May 22, 2017 | 20.62 |
| May 19, 2017 | 20.68 |
| May 18, 2017 | 20.70 |
| May 17, 2017 | 20.72 |
| May 16, 2017 | 20.75 |
| May 15, 2017 | 20.75 |
| May 12, 2017 | 20.77 |
| May 11, 2017 | 20.79 |
| May 10, 2017 | 20.83 |
| May 9, 2017 | 20.85 |
| May 8, 2017 | 20.86 |
| May 5, 2017 | 20.89 |
| May 4, 2017 | 20.96 |
| May 3, 2017 | 20.98 |
| May 2, 2017 | 21.05 |
| May 1, 2017 | 21.18 |
| Apr 28, 2017 | 21.32 |
| Apr 27, 2017 | 21.45 |
| Apr 26, 2017 | 21.66 |
| Apr 25, 2017 | 22.18 |
| Apr 24, 2017 | 22.82 |
| Apr 21, 2017 | 23.49 |
| Apr 20, 2017 | 24.15 |
| Apr 19, 2017 | 24.83 |
| Apr 18, 2017 | 25.58 |
| Apr 17, 2017 | 26.36 |
| Apr 13, 2017 | 27.26 |
| Apr 12, 2017 | 27.99 |
| Apr 11, 2017 | 28.77 |
| Apr 10, 2017 | 29.53 |
| Apr 7, 2017 | 30.27 |
| Apr 6, 2017 | 30.93 |
| Apr 5, 2017 | 31.73 |
| Apr 4, 2017 | 32.54 |
| Apr 3, 2017 | 33.36 |
| Mar 31, 2017 | 34.25 |
| Mar 30, 2017 | 35.21 |
| Mar 29, 2017 | 36.29 |
| Mar 28, 2017 | 37.36 |
| Mar 27, 2017 | 38.40 |
| Mar 24, 2017 | 39.43 |
| Mar 23, 2017 | 40.55 |
| Mar 22, 2017 | 41.63 |
| Mar 21, 2017 | 42.85 |
| Mar 20, 2017 | 44.04 |
| Mar 17, 2017 | 45.13 |
| Mar 16, 2017 | 46.26 |
| Mar 15, 2017 | 47.19 |
| Mar 14, 2017 | 48.20 |
| Mar 13, 2017 | 49.41 |
| Mar 10, 2017 | 50.69 |
| Mar 9, 2017 | 51.92 |
| Mar 8, 2017 | 52.97 |
| Mar 7, 2017 | 54.09 |
| Mar 6, 2017 | 55.28 |
| Mar 3, 2017 | 56.56 |
| Mar 2, 2017 | 57.89 |
| Mar 1, 2017 | 59.34 |
| Feb 28, 2017 | 60.75 |
| Feb 27, 2017 | 62.14 |
| Feb 24, 2017 | 63.62 |
| Feb 23, 2017 | 65.03 |
| Feb 22, 2017 | 66.69 |
| Feb 21, 2017 | 68.59 |
| Feb 17, 2017 | 70.56 |
| Feb 16, 2017 | 72.52 |
| Feb 15, 2017 | 74.50 |
| Feb 14, 2017 | 76.48 |
| Feb 13, 2017 | 78.35 |
| Feb 10, 2017 | 80.02 |
| Feb 9, 2017 | 81.63 |
| Feb 8, 2017 | 83.08 |
| Feb 7, 2017 | 84.64 |
| Feb 6, 2017 | 86.19 |
| Feb 3, 2017 | 87.50 |
| Feb 2, 2017 | 88.77 |
| Feb 1, 2017 | 89.94 |
| Jan 31, 2017 | 91.50 |
| Jan 30, 2017 | 93.03 |
| Jan 27, 2017 | 94.65 |
| Jan 26, 2017 | 96.61 |
| Jan 25, 2017 | 98.65 |
| Jan 24, 2017 | 100.59 |
| Jan 23, 2017 | 102.18 |
| Jan 20, 2017 | 103.76 |
| Jan 19, 2017 | 105.38 |
| Jan 18, 2017 | 106.83 |
| Jan 17, 2017 | 108.10 |
| Jan 13, 2017 | 109.45 |
| Jan 12, 2017 | 110.88 |
| Jan 11, 2017 | 112.42 |
| Jan 10, 2017 | 114.03 |
| Jan 9, 2017 | 115.74 |
| Jan 6, 2017 | 117.37 |
| Jan 5, 2017 | 119.02 |
| Jan 4, 2017 | 120.92 |
| Jan 3, 2017 | 122.75 |
| Dec 30, 2016 | 124.84 |
| Dec 29, 2016 | 126.97 |
| Dec 28, 2016 | 128.64 |
| Dec 27, 2016 | 130.18 |
| Dec 23, 2016 | 131.70 |
| Dec 22, 2016 | 133.50 |
| Dec 21, 2016 | 135.44 |
| Dec 20, 2016 | 137.50 |
| Dec 19, 2016 | 139.50 |
| Dec 16, 2016 | 141.52 |
| Dec 15, 2016 | 143.50 |
| Dec 14, 2016 | 145.50 |
| Dec 13, 2016 | 147.47 |
| Dec 12, 2016 | 149.43 |
| Dec 9, 2016 | 151.45 |
| Dec 8, 2016 | 153.20 |
| Dec 7, 2016 | 154.73 |
| Dec 6, 2016 | 156.11 |
| Dec 5, 2016 | 157.52 |
| Dec 2, 2016 | 158.80 |
| Dec 1, 2016 | 160.13 |
| Nov 30, 2016 | 161.56 |
| Nov 29, 2016 | 162.89 |
| Nov 28, 2016 | 163.92 |
| Nov 25, 2016 | 165.03 |
| Nov 23, 2016 | 166.13 |
| Nov 22, 2016 | 167.24 |
| Nov 21, 2016 | 168.69 |
| Nov 18, 2016 | 169.99 |
| Nov 17, 2016 | 171.45 |
| Nov 16, 2016 | 172.73 |
| Nov 15, 2016 | 175.60 |
| Nov 14, 2016 | 177.50 |
| Nov 11, 2016 | 178.92 |
| Nov 10, 2016 | 180.32 |
| Nov 9, 2016 | 181.87 |
| Nov 8, 2016 | 183.59 |
| Nov 7, 2016 | 185.46 |
| Nov 4, 2016 | 186.60 |
| Nov 3, 2016 | 187.81 |
| Nov 2, 2016 | 189.25 |
| Nov 1, 2016 | 190.57 |
| Oct 31, 2016 | 191.87 |
| Oct 28, 2016 | 193.01 |
| Oct 27, 2016 | 194.11 |
| Oct 26, 2016 | 195.35 |
| Oct 25, 2016 | 196.34 |
| Oct 24, 2016 | 197.36 |
| Oct 21, 2016 | 198.30 |
| Oct 20, 2016 | 199.39 |
| Oct 19, 2016 | 199.99 |
| Oct 18, 2016 | 202.51 |
| Oct 17, 2016 | 205.66 |
| Oct 14, 2016 | 208.02 |
| Oct 13, 2016 | 210.31 |
| Oct 12, 2016 | 212.32 |
| Oct 11, 2016 | 213.16 |
| Oct 10, 2016 | 213.67 |
| Oct 7, 2016 | 214.26 |
| Oct 6, 2016 | 214.71 |
| Oct 5, 2016 | 215.19 |
| Oct 4, 2016 | 215.61 |
| Oct 3, 2016 | 216.23 |
| Sep 30, 2016 | 216.43 |
| Sep 29, 2016 | 216.77 |
| Sep 28, 2016 | 217.12 |
| Sep 27, 2016 | 217.64 |
| Sep 26, 2016 | 218.23 |
| Sep 23, 2016 | 218.74 |
| Sep 22, 2016 | 219.29 |
| Sep 21, 2016 | 219.95 |
| Sep 20, 2016 | 220.56 |
| Sep 19, 2016 | 221.19 |
| Sep 16, 2016 | 221.82 |
| Sep 15, 2016 | 222.40 |
| Sep 14, 2016 | 223.20 |
| Sep 13, 2016 | 223.97 |
| Sep 12, 2016 | 224.92 |
| Sep 9, 2016 | 225.89 |
| Sep 8, 2016 | 226.83 |
| Sep 7, 2016 | 227.96 |
| Sep 6, 2016 | 227.39 |
| Sep 2, 2016 | 227.56 |
| Sep 1, 2016 | 227.68 |
| Aug 31, 2016 | 227.21 |
| Aug 30, 2016 | 226.89 |
| Aug 29, 2016 | 227.07 |
| Aug 26, 2016 | 227.17 |
| Aug 25, 2016 | 227.80 |
| Aug 24, 2016 | 227.91 |
| Aug 23, 2016 | 227.50 |
| Aug 22, 2016 | 227.17 |
| Aug 19, 2016 | 226.44 |
| Aug 18, 2016 | 227.81 |
| Aug 17, 2016 | 231.20 |
| Aug 16, 2016 | 231.59 |
| Aug 15, 2016 | 230.54 |
| Aug 12, 2016 | 228.96 |
| Aug 11, 2016 | 227.21 |
| Aug 10, 2016 | 225.47 |
| Aug 9, 2016 | 224.23 |
| Aug 8, 2016 | 221.01 |
| Aug 5, 2016 | 217.37 |
| Aug 4, 2016 | 214.68 |
| Aug 3, 2016 | 211.96 |
| Aug 2, 2016 | 209.42 |
| Aug 1, 2016 | 207.68 |
| Jul 29, 2016 | 206.00 |
| Jul 28, 2016 | 204.44 |
| Jul 27, 2016 | 202.49 |
| Jul 26, 2016 | 200.62 |
| Jul 25, 2016 | 199.48 |
| Jul 22, 2016 | 197.65 |
| Jul 21, 2016 | 195.94 |
| Jul 20, 2016 | 194.15 |
| Jul 19, 2016 | 192.67 |
| Jul 18, 2016 | 190.86 |
| Jul 15, 2016 | 188.42 |
| Jul 14, 2016 | 186.18 |
| Jul 13, 2016 | 183.90 |
| Jul 12, 2016 | 181.48 |
| Jul 11, 2016 | 178.96 |
| Jul 8, 2016 | 176.48 |
| Jul 7, 2016 | 174.24 |
| Jul 6, 2016 | 172.14 |
| Jul 5, 2016 | 169.71 |
| Jul 1, 2016 | 167.29 |
| Jun 30, 2016 | 164.53 |
| Jun 29, 2016 | 162.08 |
| Jun 28, 2016 | 159.36 |
| Jun 27, 2016 | 156.30 |
| Jun 24, 2016 | 153.31 |
| Jun 23, 2016 | 150.55 |
| Jun 22, 2016 | 148.02 |
| Jun 21, 2016 | 146.29 |
| Jun 20, 2016 | 143.93 |
| Jun 17, 2016 | 141.30 |
| Jun 16, 2016 | 138.42 |
| Jun 15, 2016 | 135.62 |
| Jun 14, 2016 | 133.22 |
| Jun 13, 2016 | 131.34 |
| Jun 10, 2016 | 129.46 |
| Jun 9, 2016 | 128.14 |
| Jun 8, 2016 | 124.62 |
| Jun 7, 2016 | 119.18 |
| Jun 6, 2016 | 118.04 |
| Jun 3, 2016 | 118.51 |
| Jun 2, 2016 | 119.22 |
| Jun 1, 2016 | 120.71 |
| May 31, 2016 | 120.96 |
| May 27, 2016 | 121.19 |
| May 26, 2016 | 121.45 |
| May 25, 2016 | 121.65 |
| May 24, 2016 | 121.59 |
| May 23, 2016 | 121.87 |
| May 20, 2016 | 122.18 |
| May 19, 2016 | 122.78 |
| May 18, 2016 | 123.33 |
| May 17, 2016 | 123.83 |
| May 16, 2016 | 125.17 |
| May 13, 2016 | 126.09 |
| May 12, 2016 | 126.29 |
| May 11, 2016 | 127.09 |
| May 10, 2016 | 127.86 |
| May 9, 2016 | 128.50 |
| May 6, 2016 | 128.80 |
| May 5, 2016 | 129.36 |
| May 4, 2016 | 130.36 |
| May 3, 2016 | 131.16 |
| May 2, 2016 | 132.14 |
| Apr 29, 2016 | 132.99 |
| Apr 28, 2016 | 134.15 |
| Apr 27, 2016 | 135.35 |
| Apr 26, 2016 | 136.59 |
| Apr 25, 2016 | 137.27 |
| Apr 22, 2016 | 137.84 |
| Apr 21, 2016 | 138.49 |
| Apr 20, 2016 | 139.26 |
| Apr 19, 2016 | 139.89 |
| Apr 18, 2016 | 141.01 |
| Apr 15, 2016 | 142.36 |
| Apr 14, 2016 | 143.62 |
| Apr 13, 2016 | 144.62 |
| Apr 12, 2016 | 145.86 |
| Apr 11, 2016 | 147.34 |
| Apr 8, 2016 | 148.68 |
| Apr 7, 2016 | 149.93 |
| Apr 6, 2016 | 151.50 |
| Apr 5, 2016 | 153.09 |
| Apr 4, 2016 | 154.99 |
| Apr 1, 2016 | 156.16 |
| Mar 31, 2016 | 156.96 |
| Mar 30, 2016 | 157.60 |
| Mar 29, 2016 | 158.64 |
| Mar 28, 2016 | 159.76 |
| Mar 24, 2016 | 159.28 |
| Mar 23, 2016 | 158.91 |
| Mar 22, 2016 | 159.31 |
| Mar 21, 2016 | 159.47 |
| Mar 18, 2016 | 160.90 |
| Mar 17, 2016 | 162.63 |
| Mar 16, 2016 | 164.88 |
| Mar 15, 2016 | 167.12 |
| Mar 14, 2016 | 169.25 |
| Mar 11, 2016 | 171.41 |
| Mar 10, 2016 | 173.65 |
| Mar 9, 2016 | 176.13 |
| Mar 8, 2016 | 179.01 |
| Mar 7, 2016 | 181.57 |
| Mar 4, 2016 | 183.60 |
| Mar 3, 2016 | 186.08 |
| Mar 2, 2016 | 187.87 |
| Mar 1, 2016 | 189.63 |
| Feb 29, 2016 | 191.39 |
| Feb 26, 2016 | 193.23 |
| Feb 25, 2016 | 195.60 |
| Feb 24, 2016 | 197.92 |
| Feb 23, 2016 | 200.93 |
| Feb 22, 2016 | 204.13 |
| Feb 19, 2016 | 207.50 |
| Feb 18, 2016 | 214.56 |
| Feb 17, 2016 | 221.68 |
| Feb 16, 2016 | 228.88 |
| Feb 12, 2016 | 236.20 |
| Feb 11, 2016 | 244.20 |
| Feb 10, 2016 | 253.22 |
| Feb 9, 2016 | 261.69 |
| Feb 8, 2016 | 270.25 |
| Feb 5, 2016 | 278.79 |
| Feb 4, 2016 | 287.03 |
| Feb 3, 2016 | 294.35 |
| Feb 2, 2016 | 302.00 |
| Feb 1, 2016 | 310.64 |
| Jan 29, 2016 | 318.56 |
| Jan 28, 2016 | 326.92 |
| Jan 27, 2016 | 335.06 |
| Jan 26, 2016 | 343.49 |
| Jan 25, 2016 | 352.41 |
| Jan 22, 2016 | 361.57 |
| Jan 21, 2016 | 371.65 |
| Jan 20, 2016 | 382.24 |
| Jan 19, 2016 | 394.80 |
| Jan 15, 2016 | 407.76 |
| Jan 14, 2016 | 420.40 |
| Jan 13, 2016 | 433.12 |
| Jan 12, 2016 | 446.00 |
| Jan 11, 2016 | 458.77 |
| Jan 8, 2016 | 470.93 |
| Jan 7, 2016 | 482.29 |
| Jan 6, 2016 | 494.85 |
| Jan 5, 2016 | 507.61 |
| Jan 4, 2016 | 519.96 |
| Dec 31, 2015 | 532.28 |
| Dec 30, 2015 | 544.44 |
| Dec 29, 2015 | 556.57 |
| Dec 28, 2015 | 568.49 |
| Dec 24, 2015 | 580.09 |
| Dec 23, 2015 | 591.53 |
| Dec 22, 2015 | 602.73 |
| Dec 21, 2015 | 613.67 |
| Dec 18, 2015 | 625.11 |
| Dec 17, 2015 | 637.11 |
| Dec 16, 2015 | 648.47 |
| Dec 15, 2015 | 660.07 |
| Dec 14, 2015 | 671.35 |
| Dec 11, 2015 | 681.28 |
| Dec 10, 2015 | 690.40 |
| Dec 9, 2015 | 698.16 |
| Dec 8, 2015 | 706.88 |
| Dec 7, 2015 | 716.32 |
| Dec 4, 2015 | 722.00 |
| Dec 3, 2015 | 728.40 |
| Dec 2, 2015 | 734.64 |
| Dec 1, 2015 | 741.60 |
| Nov 30, 2015 | 749.60 |
| Nov 27, 2015 | 756.16 |
| Nov 25, 2015 | 762.64 |
| Nov 24, 2015 | 769.04 |
| Nov 23, 2015 | 775.52 |
| Nov 20, 2015 | 780.88 |
| Nov 19, 2015 | 787.92 |
| Nov 18, 2015 | 794.72 |
| Nov 17, 2015 | 801.20 |
| Nov 16, 2015 | 808.32 |
| Nov 13, 2015 | 814.72 |
| Nov 12, 2015 | 821.52 |
| Nov 11, 2015 | 828.64 |
| Nov 10, 2015 | 835.28 |
| Nov 9, 2015 | 841.88 |
| Nov 6, 2015 | 846.76 |
| Nov 5, 2015 | 851.88 |
| Nov 4, 2015 | 854.12 |
| Nov 3, 2015 | 857.88 |
| Nov 2, 2015 | 861.16 |
| Oct 30, 2015 | 863.40 |
| Oct 29, 2015 | 865.64 |
| Oct 28, 2015 | 869.16 |
| Oct 27, 2015 | 871.24 |
| Oct 26, 2015 | 872.92 |
| Oct 23, 2015 | 873.32 |
| Oct 22, 2015 | 873.64 |
| Oct 21, 2015 | 875.72 |
| Oct 20, 2015 | 877.32 |
| Oct 19, 2015 | 880.12 |
| Oct 16, 2015 | 882.12 |
| Oct 15, 2015 | 885.08 |
| Oct 14, 2015 | 887.64 |
| Oct 13, 2015 | 892.04 |
| Oct 12, 2015 | 897.48 |
| Oct 9, 2015 | 902.04 |
| Oct 8, 2015 | 905.72 |
| Oct 7, 2015 | 906.12 |
| Oct 6, 2015 | 906.12 |
| Oct 5, 2015 | 905.88 |
| Oct 2, 2015 | 906.60 |
| Oct 1, 2015 | 908.12 |
| Sep 30, 2015 | 910.12 |
| Sep 29, 2015 | 911.80 |
| Sep 28, 2015 | 912.84 |
| Sep 25, 2015 | 914.96 |
| Sep 24, 2015 | 917.44 |
| Sep 23, 2015 | 919.28 |
| Sep 22, 2015 | 920.96 |
| Sep 21, 2015 | 924.08 |
| Sep 18, 2015 | 926.96 |
| Sep 17, 2015 | 928.32 |
| Sep 16, 2015 | 928.80 |
| Sep 15, 2015 | 933.92 |
| Sep 14, 2015 | 940.88 |
| Sep 11, 2015 | 949.52 |
| Sep 10, 2015 | 957.84 |
| Sep 9, 2015 | 966.24 |
| Sep 8, 2015 | 974.08 |
| Sep 4, 2015 | 985.44 |
| Sep 3, 2015 | 997.20 |
| Sep 2, 2015 | 1,008.88 |
| Sep 1, 2015 | 1,019.20 |
| Aug 31, 2015 | 1,030.00 |
| Aug 28, 2015 | 1,041.52 |
| Aug 27, 2015 | 1,052.16 |
| Aug 26, 2015 | 1,063.68 |
| Aug 25, 2015 | 1,075.68 |
| Aug 24, 2015 | 1,086.16 |
| Aug 21, 2015 | 1,097.76 |
| Aug 20, 2015 | 1,110.40 |
| Aug 19, 2015 | 1,125.12 |
| Aug 18, 2015 | 1,135.68 |
| Aug 17, 2015 | 1,147.12 |
| Aug 14, 2015 | 1,159.52 |
| Aug 13, 2015 | 1,172.08 |
| Aug 12, 2015 | 1,181.44 |
| Aug 11, 2015 | 1,193.04 |
| Aug 10, 2015 | 1,198.72 |
| Aug 7, 2015 | 1,203.36 |
| Aug 6, 2015 | 1,212.88 |
| Aug 5, 2015 | 1,217.36 |
| Aug 4, 2015 | 1,221.36 |
| Aug 3, 2015 | 1,224.88 |
| Jul 31, 2015 | 1,226.64 |
| Jul 30, 2015 | 1,231.28 |
| Jul 29, 2015 | 1,237.52 |
| Jul 28, 2015 | 1,250.48 |
| Jul 27, 2015 | 1,265.76 |
| Jul 24, 2015 | 1,280.72 |
| Jul 23, 2015 | 1,299.60 |
| Jul 22, 2015 | 1,320.16 |
| Jul 21, 2015 | 1,340.16 |
| Jul 20, 2015 | 1,367.12 |
| Jul 17, 2015 | 1,394.88 |
| Jul 16, 2015 | 1,396.48 |
| Jul 15, 2015 | 1,398.08 |
| Jul 14, 2015 | 1,399.84 |
| Jul 13, 2015 | 1,401.12 |
| Jul 10, 2015 | 1,400.48 |
| Jul 9, 2015 | 1,397.20 |
| Jul 8, 2015 | 1,397.00 |
| Jul 7, 2015 | 1,399.08 |
| Jul 6, 2015 | 1,397.88 |
| Jul 2, 2015 | 1,395.56 |
| Jul 1, 2015 | 1,392.32 |
| Jun 30, 2015 | 1,382.32 |
| Jun 29, 2015 | 1,376.62 |
| Jun 26, 2015 | 1,372.80 |
| Jun 25, 2015 | 1,364.64 |
| Jun 24, 2015 | 1,357.72 |
| Jun 23, 2015 | 1,351.42 |
| Jun 22, 2015 | 1,345.50 |
| Jun 19, 2015 | 1,339.54 |
| Jun 18, 2015 | 1,332.62 |
| Jun 17, 2015 | 1,327.34 |
| Jun 16, 2015 | 1,323.06 |
| Jun 15, 2015 | 1,318.66 |
| Jun 12, 2015 | 1,311.39 |
| Jun 11, 2015 | 1,300.79 |
| Jun 10, 2015 | 1,293.95 |
| Jun 9, 2015 | 1,286.40 |
| Jun 8, 2015 | 1,286.24 |
| Jun 5, 2015 | 1,289.00 |
| Jun 4, 2015 | 1,289.20 |
| Jun 3, 2015 | 1,291.32 |
| Jun 2, 2015 | 1,294.54 |
| Jun 1, 2015 | 1,291.62 |
| May 29, 2015 | 1,295.26 |
| May 28, 2015 | 1,298.92 |
| May 27, 2015 | 1,298.43 |
| May 26, 2015 | 1,303.19 |
| May 22, 2015 | 1,308.88 |
| May 21, 2015 | 1,314.72 |
| May 20, 2015 | 1,320.58 |
| May 19, 2015 | 1,325.94 |
| May 18, 2015 | 1,332.34 |
| May 15, 2015 | 1,331.68 |
| May 14, 2015 | 1,331.12 |
| May 13, 2015 | 1,329.68 |
| May 12, 2015 | 1,324.36 |
| May 11, 2015 | 1,317.88 |
| May 8, 2015 | 1,313.72 |
| May 7, 2015 | 1,303.72 |
| May 6, 2015 | 1,290.04 |
| May 5, 2015 | 1,301.52 |
| May 4, 2015 | 1,313.14 |
| May 1, 2015 | 1,325.22 |
| Apr 30, 2015 | 1,333.74 |
| Apr 29, 2015 | 1,342.73 |
| Apr 28, 2015 | 1,357.93 |
| Apr 27, 2015 | 1,366.01 |
| Apr 24, 2015 | 1,369.39 |
| Apr 23, 2015 | 1,366.82 |
| Apr 22, 2015 | 1,360.67 |
| Apr 21, 2015 | 1,354.43 |
| Apr 20, 2015 | 1,354.55 |
| Apr 17, 2015 | 1,349.80 |
| Apr 16, 2015 | 1,343.14 |
| Apr 15, 2015 | 1,336.18 |
| Apr 14, 2015 | 1,328.38 |
| Apr 13, 2015 | 1,320.28 |
| Apr 10, 2015 | 1,313.22 |
| Apr 9, 2015 | 1,320.06 |
| Apr 8, 2015 | 1,329.42 |
| Apr 7, 2015 | 1,340.76 |
| Apr 6, 2015 | 1,349.52 |
| Apr 2, 2015 | 1,359.13 |
| Apr 1, 2015 | 1,372.41 |
| Mar 31, 2015 | 1,388.25 |
| Mar 30, 2015 | 1,400.32 |
| Mar 27, 2015 | 1,412.63 |
| Mar 26, 2015 | 1,419.47 |
| Mar 25, 2015 | 1,427.10 |
| Mar 24, 2015 | 1,435.62 |
| Mar 23, 2015 | 1,441.98 |
| Mar 20, 2015 | 1,451.16 |
| Mar 19, 2015 | 1,461.12 |
| Mar 18, 2015 | 1,473.48 |
| Mar 17, 2015 | 1,487.26 |
| Mar 16, 2015 | 1,500.95 |
| Mar 13, 2015 | 1,509.95 |
| Mar 12, 2015 | 1,519.96 |
| Mar 11, 2015 | 1,530.23 |
| Mar 10, 2015 | 1,544.02 |
| Mar 9, 2015 | 1,557.29 |
| Mar 6, 2015 | 1,569.04 |
| Mar 5, 2015 | 1,578.82 |
| Mar 4, 2015 | 1,586.02 |
| Mar 3, 2015 | 1,591.37 |
| Mar 2, 2015 | 1,595.45 |
| Feb 27, 2015 | 1,599.29 |
| Feb 26, 2015 | 1,600.49 |
| Feb 25, 2015 | 1,605.30 |
| Feb 24, 2015 | 1,611.30 |
| Feb 23, 2015 | 1,619.16 |
| Feb 20, 2015 | 1,626.18 |
| Feb 19, 2015 | 1,632.18 |
| Feb 18, 2015 | 1,648.39 |
| Feb 17, 2015 | 1,664.92 |
| Feb 13, 2015 | 1,678.96 |
| Feb 12, 2015 | 1,698.29 |
| Feb 11, 2015 | 1,723.73 |
| Feb 10, 2015 | 1,757.35 |
| Feb 9, 2015 | 1,800.95 |
| Feb 6, 2015 | 1,843.95 |
| Feb 5, 2015 | 1,887.75 |
| Feb 4, 2015 | 1,926.04 |
| Feb 3, 2015 | 1,962.04 |
| Feb 2, 2015 | 1,992.97 |
| Jan 30, 2015 | 2,024.17 |
| Jan 29, 2015 | 2,057.77 |
| Jan 28, 2015 | 2,090.15 |
| Jan 27, 2015 | 2,102.63 |
| Jan 26, 2015 | 2,116.19 |
| Jan 23, 2015 | 2,119.85 |
| Jan 22, 2015 | 2,124.05 |
| Jan 21, 2015 | 2,128.60 |
| Jan 20, 2015 | 2,130.91 |
| Jan 16, 2015 | 2,132.23 |
| Jan 15, 2015 | 2,135.04 |
| Jan 14, 2015 | 2,135.77 |
| Jan 13, 2015 | 2,141.88 |
| Jan 12, 2015 | 2,144.44 |
| Jan 9, 2015 | 2,149.84 |
| Jan 8, 2015 | 2,154.67 |
| Jan 7, 2015 | 2,158.87 |
| Jan 6, 2015 | 2,164.09 |
| Jan 5, 2015 | 2,165.89 |
| Jan 2, 2015 | 2,164.96 |
| Dec 31, 2014 | 2,161.54 |
| Dec 30, 2014 | 2,159.15 |
| Dec 29, 2014 | 2,154.73 |
| Dec 26, 2014 | 2,146.93 |
| Dec 24, 2014 | 2,138.20 |
| Dec 23, 2014 | 2,128.12 |
| Dec 22, 2014 | 2,114.87 |
| Dec 19, 2014 | 2,108.10 |
| Dec 18, 2014 | 2,102.10 |
| Dec 17, 2014 | 2,099.39 |
| Dec 16, 2014 | 2,096.08 |
| Dec 15, 2014 | 2,094.88 |
| Dec 12, 2014 | 2,097.81 |
| Dec 11, 2014 | 2,097.19 |
| Dec 10, 2014 | 2,099.82 |
| Dec 9, 2014 | 2,101.98 |
| Dec 8, 2014 | 2,101.99 |
| Dec 5, 2014 | 2,104.39 |
| Dec 4, 2014 | 2,101.99 |
| Dec 3, 2014 | 2,098.91 |
| Dec 2, 2014 | 2,102.87 |
| Dec 1, 2014 | 2,107.05 |
| Nov 28, 2014 | 2,106.03 |
| Nov 26, 2014 | 2,095.21 |
| Nov 25, 2014 | 2,084.45 |
| Nov 24, 2014 | 2,077.02 |
| Nov 21, 2014 | 2,068.98 |
| Nov 20, 2014 | 2,069.59 |
| Nov 19, 2014 | 2,074.86 |
| Nov 18, 2014 | 2,084.55 |
| Nov 17, 2014 | 2,095.41 |
| Nov 14, 2014 | 2,102.73 |
| Nov 13, 2014 | 2,108.21 |
| Nov 12, 2014 | 2,124.07 |
| Nov 11, 2014 | 2,138.74 |
| Nov 10, 2014 | 2,166.10 |
| Nov 7, 2014 | 2,189.52 |
| Nov 6, 2014 | 2,206.68 |
| Nov 5, 2014 | 2,224.21 |
| Nov 4, 2014 | 2,242.50 |
| Nov 3, 2014 | 2,256.90 |
| Oct 31, 2014 | 2,272.41 |
| Oct 30, 2014 | 2,283.47 |
| Oct 29, 2014 | 2,295.36 |
| Oct 28, 2014 | 2,307.48 |
| Oct 27, 2014 | 2,319.40 |
| Oct 24, 2014 | 2,330.21 |
| Oct 23, 2014 | 2,344.19 |
| Oct 22, 2014 | 2,360.38 |
| Oct 21, 2014 | 2,379.34 |
| Oct 20, 2014 | 2,400.64 |
| Oct 17, 2014 | 2,419.23 |
| Oct 16, 2014 | 2,442.51 |
| Oct 15, 2014 | 2,468.74 |
| Oct 14, 2014 | 2,493.69 |
| Oct 13, 2014 | 2,519.37 |
| Oct 10, 2014 | 2,544.63 |
| Oct 9, 2014 | 2,573.05 |
| Oct 8, 2014 | 2,627.50 |
| Oct 7, 2014 | 2,679.10 |
| Oct 6, 2014 | 2,722.29 |
| Oct 3, 2014 | 2,769.09 |
| Oct 2, 2014 | 2,802.98 |
| Oct 1, 2014 | 2,837.59 |
| Sep 30, 2014 | 2,882.82 |
| Sep 29, 2014 | 2,928.25 |
| Sep 26, 2014 | 2,981.28 |
| Sep 25, 2014 | 3,030.57 |
| Sep 24, 2014 | 3,081.12 |
| Sep 23, 2014 | 3,134.86 |
| Sep 22, 2014 | 3,182.64 |
| Sep 19, 2014 | 3,230.10 |
| Sep 18, 2014 | 3,277.78 |
| Sep 17, 2014 | 3,337.78 |
| Sep 16, 2014 | 3,389.52 |
| Sep 15, 2014 | 3,443.37 |
| Sep 12, 2014 | 3,495.81 |
| Sep 11, 2014 | 3,546.80 |
| Sep 10, 2014 | 3,594.98 |
| Sep 9, 2014 | 3,642.92 |
| Sep 8, 2014 | 3,686.06 |
| Sep 5, 2014 | 3,736.36 |
| Sep 4, 2014 | 3,787.88 |
| Sep 3, 2014 | 3,831.12 |
| Sep 2, 2014 | 3,875.26 |
| Aug 29, 2014 | 3,917.26 |
| Aug 28, 2014 | 3,964.20 |
| Aug 27, 2014 | 4,018.08 |
| Aug 26, 2014 | 4,078.64 |
| Aug 25, 2014 | 4,138.35 |
| Aug 22, 2014 | 4,200.15 |
| Aug 21, 2014 | 4,261.30 |
| Aug 20, 2014 | 4,322.94 |
| Aug 19, 2014 | 4,379.58 |
| Aug 18, 2014 | 4,430.46 |
| Aug 15, 2014 | 4,479.56 |
| Aug 14, 2014 | 4,526.22 |
| Aug 13, 2014 | 4,571.82 |
| Aug 12, 2014 | 4,616.24 |
| Aug 11, 2014 | 4,664.21 |
| Aug 8, 2014 | 4,714.98 |
| Aug 7, 2014 | 4,769.58 |
| Aug 6, 2014 | 4,820.49 |
| Aug 5, 2014 | 4,869.86 |
| Aug 4, 2014 | 4,921.44 |
| Aug 1, 2014 | 4,971.38 |
| Jul 31, 2014 | 5,022.02 |
| Jul 30, 2014 | 5,069.19 |
| Jul 29, 2014 | 5,092.79 |
| Jul 28, 2014 | 5,123.71 |
| Jul 25, 2014 | 5,166.90 |
| Jul 24, 2014 | 5,208.90 |
| Jul 23, 2014 | 5,260.89 |
| Jul 22, 2014 | 5,309.67 |
| Jul 21, 2014 | 5,333.81 |
| Jul 18, 2014 | 5,362.48 |
| Jul 17, 2014 | 5,394.64 |
| Jul 16, 2014 | 5,429.36 |
| Jul 15, 2014 | 5,469.99 |
| Jul 14, 2014 | 5,499.74 |
| Jul 11, 2014 | 5,527.55 |
| Jul 10, 2014 | 5,552.71 |
| Jul 9, 2014 | 5,580.51 |
| Jul 8, 2014 | 5,605.71 |
| Jul 7, 2014 | 5,637.93 |
| Jul 3, 2014 | 5,670.47 |
| Jul 2, 2014 | 5,696.87 |
| Jul 1, 2014 | 5,732.87 |
| Jun 30, 2014 | 5,732.23 |
| Jun 27, 2014 | 5,740.63 |
| Jun 26, 2014 | 5,739.07 |
| Jun 25, 2014 | 5,733.55 |
| Jun 24, 2014 | 5,751.55 |
| Jun 23, 2014 | 5,783.03 |
| Jun 20, 2014 | 5,814.23 |
| Jun 19, 2014 | 5,847.47 |
| Jun 18, 2014 | 5,879.71 |
| Jun 17, 2014 | 5,909.71 |
| Jun 16, 2014 | 5,934.91 |
| Jun 13, 2014 | 5,963.11 |
| Jun 12, 2014 | 5,993.11 |
| Jun 11, 2014 | 6,020.72 |
| Jun 10, 2014 | 6,045.46 |
| Jun 9, 2014 | 6,074.86 |
| Jun 6, 2014 | 6,107.26 |
| Jun 5, 2014 | 6,143.41 |
| Jun 4, 2014 | 6,190.93 |
| Jun 3, 2014 | 6,240.13 |
| Jun 2, 2014 | 6,295.33 |
| May 30, 2014 | 6,345.73 |
| May 29, 2014 | 6,391.07 |
| May 28, 2014 | 6,445.07 |
| May 27, 2014 | 6,502.65 |
| May 23, 2014 | 6,565.05 |
| May 22, 2014 | 6,622.65 |
| May 21, 2014 | 6,687.92 |
| May 20, 2014 | 6,753.92 |
| May 19, 2014 | 6,813.49 |
| May 16, 2014 | 6,868.64 |
| May 15, 2014 | 6,924.13 |
| May 14, 2014 | 6,967.34 |
| May 13, 2014 | 7,000.94 |
| May 12, 2014 | 7,036.94 |
| May 9, 2014 | 7,080.14 |
| May 8, 2014 | 7,143.74 |
| May 7, 2014 | 7,189.34 |
| May 6, 2014 | 7,225.34 |
| May 5, 2014 | 7,255.34 |
| May 2, 2014 | 7,267.34 |
| May 1, 2014 | 7,286.54 |
| Apr 30, 2014 | 7,309.34 |
| Apr 29, 2014 | 7,340.54 |
| Apr 28, 2014 | 7,371.74 |
| Apr 25, 2014 | 7,402.94 |
| Apr 24, 2014 | 7,424.54 |
| Apr 23, 2014 | 7,444.95 |
| Apr 22, 2014 | 7,472.55 |
| Apr 21, 2014 | 7,485.75 |
| Apr 17, 2014 | 7,534.95 |
| Apr 16, 2014 | 7,574.55 |
| Apr 15, 2014 | 7,632.51 |
| Apr 14, 2014 | 7,688.41 |
| Apr 11, 2014 | 7,731.01 |
| Apr 10, 2014 | 7,761.61 |
| Apr 9, 2014 | 7,788.01 |
| Apr 8, 2014 | 7,794.01 |
| Apr 7, 2014 | 7,796.41 |
| Apr 4, 2014 | 7,809.61 |
| Apr 3, 2014 | 7,824.01 |
| Apr 2, 2014 | 7,836.61 |
| Apr 1, 2014 | 7,852.21 |
| Mar 31, 2014 | 7,865.41 |
| Mar 28, 2014 | 7,878.61 |
| Mar 27, 2014 | 7,893.01 |
| Mar 26, 2014 | 7,908.61 |
| Mar 25, 2014 | 7,924.22 |
| Mar 24, 2014 | 7,930.22 |
| Mar 21, 2014 | 7,937.42 |
| Mar 20, 2014 | 7,942.22 |
| Mar 19, 2014 | 7,944.62 |
| Mar 18, 2014 | 7,953.62 |
| Mar 17, 2014 | 7,956.02 |
| Mar 14, 2014 | 7,958.42 |
| Mar 13, 2014 | 7,958.42 |
| Mar 12, 2014 | 7,959.62 |
| Mar 11, 2014 | 7,951.22 |
| Mar 10, 2014 | 7,938.02 |
| Mar 7, 2014 | 7,926.62 |
| Mar 6, 2014 | 7,917.02 |
| Mar 5, 2014 | 7,899.02 |
| Mar 4, 2014 | 7,891.82 |
| Mar 3, 2014 | 7,876.22 |
| Feb 28, 2014 | 7,861.82 |
| Feb 27, 2014 | 7,835.42 |
| Feb 26, 2014 | 7,805.42 |
| Feb 25, 2014 | 7,787.42 |
| Feb 24, 2014 | 7,773.02 |
| Feb 21, 2014 | 7,817.42 |
| Feb 20, 2014 | 7,876.22 |
| Feb 19, 2014 | 7,933.22 |
| Feb 18, 2014 | 7,987.22 |
| Feb 14, 2014 | 8,048.42 |
| Feb 13, 2014 | 8,106.02 |
| Feb 12, 2014 | 8,166.02 |
| Feb 11, 2014 | 8,224.82 |
| Feb 10, 2014 | 8,283.61 |
| Feb 7, 2014 | 8,322.01 |
| Feb 6, 2014 | 8,365.21 |
| Feb 5, 2014 | 8,395.21 |
| Feb 4, 2014 | 8,415.61 |
| Feb 3, 2014 | 8,434.81 |
| Jan 31, 2014 | 8,455.21 |
| Jan 30, 2014 | 8,469.01 |
| Jan 29, 2014 | 8,513.41 |
| Jan 28, 2014 | 8,515.81 |
| Jan 27, 2014 | 8,530.21 |
| Jan 24, 2014 | 8,547.01 |
| Jan 23, 2014 | 8,557.81 |
| Jan 22, 2014 | 8,565.01 |
| Jan 21, 2014 | 8,574.61 |
| Jan 17, 2014 | 8,572.21 |
| Jan 16, 2014 | 8,615.41 |
| Jan 15, 2014 | 8,668.21 |
| Jan 14, 2014 | 8,713.81 |
| Jan 13, 2014 | 8,763.01 |
| Jan 10, 2014 | 8,813.41 |
| Jan 9, 2014 | 8,873.41 |
| Jan 8, 2014 | 8,927.41 |
| Jan 7, 2014 | 8,968.21 |
| Jan 6, 2014 | 9,015.01 |
| Jan 3, 2014 | 9,064.81 |
| Jan 2, 2014 | 9,115.21 |
| Dec 31, 2013 | 9,166.81 |
| Dec 30, 2013 | 9,211.21 |
| Dec 27, 2013 | 9,264.01 |
| Dec 26, 2013 | 9,315.61 |
| Dec 24, 2013 | 9,370.81 |
| Dec 23, 2013 | 9,433.81 |
| Dec 20, 2013 | 9,496.21 |
| Dec 19, 2013 | 9,559.81 |
| Dec 18, 2013 | 9,621.01 |
| Dec 17, 2013 | 9,697.81 |
| Dec 16, 2013 | 9,775.81 |
| Dec 13, 2013 | 9,859.81 |
| Dec 12, 2013 | 9,942.61 |
| Dec 11, 2013 | 10,027.81 |
| Dec 10, 2013 | 10,110.61 |
| Dec 9, 2013 | 10,141.81 |
| Dec 6, 2013 | 10,174.21 |
| Dec 5, 2013 | 10,208.41 |
| Dec 4, 2013 | 10,233.61 |
| Dec 3, 2013 | 10,248.01 |
| Dec 2, 2013 | 10,268.41 |
| Nov 29, 2013 | 10,279.21 |
| Nov 27, 2013 | 10,299.61 |
| Nov 26, 2013 | 10,326.01 |
| Nov 25, 2013 | 10,363.21 |
| Nov 22, 2013 | 10,399.21 |
| Nov 21, 2013 | 10,446.01 |
| Nov 20, 2013 | 10,497.61 |
| Nov 19, 2013 | 10,548.01 |
| Nov 18, 2013 | 10,597.21 |
| Nov 15, 2013 | 10,646.41 |
| Nov 14, 2013 | 10,671.61 |
| Nov 13, 2013 | 10,738.81 |
| Nov 12, 2013 | 10,803.61 |
| Nov 11, 2013 | 10,867.21 |
| Nov 8, 2013 | 10,923.61 |
| Nov 7, 2013 | 10,995.61 |
| Nov 6, 2013 | 11,067.61 |
| Nov 5, 2013 | 11,145.61 |
| Nov 4, 2013 | 11,176.81 |
| Nov 1, 2013 | 11,197.21 |
| Oct 31, 2013 | 11,205.61 |
| Oct 30, 2013 | 11,208.01 |
| Oct 29, 2013 | 11,206.81 |
| Oct 28, 2013 | 11,194.81 |
| Oct 25, 2013 | 11,185.21 |
| Oct 24, 2013 | 11,197.21 |
| Oct 23, 2013 | 11,210.41 |
| Oct 22, 2013 | 11,210.41 |
| Oct 21, 2013 | 11,208.01 |
| Oct 18, 2013 | 11,209.21 |
| Oct 17, 2013 | 11,217.61 |
| Oct 16, 2013 | 11,212.81 |
| Oct 15, 2013 | 11,229.61 |
| Oct 14, 2013 | 11,257.21 |
| Oct 11, 2013 | 11,277.61 |
| Oct 10, 2013 | 11,300.41 |
| Oct 9, 2013 | 11,305.21 |
| Oct 8, 2013 | 11,312.41 |
| Oct 7, 2013 | 11,318.41 |
| Oct 4, 2013 | 11,320.81 |
| Oct 3, 2013 | 11,316.01 |
| Oct 2, 2013 | 11,313.61 |
| Oct 1, 2013 | 11,312.41 |
| Sep 30, 2013 | 11,304.01 |
| Sep 27, 2013 | 11,299.21 |
| Sep 26, 2013 | 11,292.01 |
| Sep 25, 2013 | 11,288.41 |
| Sep 24, 2013 | 11,295.61 |
| Sep 23, 2013 | 11,304.01 |
| Sep 20, 2013 | 11,313.61 |
| Sep 19, 2013 | 11,329.21 |
| Sep 18, 2013 | 11,335.21 |
| Sep 17, 2013 | 11,334.01 |
| Sep 16, 2013 | 11,354.41 |
| Sep 13, 2013 | 11,374.81 |
| Sep 12, 2013 | 11,403.61 |
| Sep 11, 2013 | 11,444.41 |
| Sep 10, 2013 | 11,474.41 |
| Sep 9, 2013 | 11,491.21 |
| Sep 6, 2013 | 11,509.21 |
| Sep 5, 2013 | 11,512.81 |
| Sep 4, 2013 | 11,512.81 |
| Sep 3, 2013 | 11,539.21 |
| Aug 30, 2013 | 11,581.21 |
| Aug 29, 2013 | 11,616.01 |
| Aug 28, 2013 | 11,653.21 |
| Aug 27, 2013 | 11,664.01 |
| Aug 26, 2013 | 11,635.21 |
| Aug 23, 2013 | 11,606.41 |
| Aug 22, 2013 | 11,580.01 |
| Aug 21, 2013 | 11,570.41 |
| Aug 20, 2013 | 11,564.41 |
| Aug 19, 2013 | 11,564.41 |
| Aug 16, 2013 | 11,580.01 |
| Aug 15, 2013 | 11,574.01 |
| Aug 14, 2013 | 11,553.61 |
| Aug 13, 2013 | 11,532.01 |
| Aug 12, 2013 | 11,522.41 |
| Aug 9, 2013 | 11,523.61 |
| Aug 8, 2013 | 11,518.81 |
| Aug 7, 2013 | 11,505.61 |
| Aug 6, 2013 | 11,502.01 |
| Aug 5, 2013 | 11,485.21 |
| Aug 2, 2013 | 11,463.61 |
| Aug 1, 2013 | 11,445.61 |
| Jul 31, 2013 | 11,422.81 |
| Jul 30, 2013 | 11,422.81 |
| Jul 29, 2013 | 11,401.21 |
| Jul 26, 2013 | 11,378.41 |
| Jul 25, 2013 | 11,346.01 |
| Jul 24, 2013 | 11,328.01 |
| Jul 23, 2013 | 11,311.21 |
| Jul 22, 2013 | 11,293.21 |
| Jul 19, 2013 | 11,274.01 |
| Jul 18, 2013 | 11,262.01 |
| Jul 17, 2013 | 11,248.81 |
| Jul 16, 2013 | 11,229.01 |
| Jul 15, 2013 | 11,208.61 |
| Jul 12, 2013 | 11,173.81 |
| Jul 11, 2013 | 11,130.61 |
| Jul 10, 2013 | 11,107.21 |
| Jul 9, 2013 | 11,082.01 |
| Jul 8, 2013 | 11,042.41 |
| Jul 5, 2013 | 10,989.61 |
| Jul 3, 2013 | 10,938.61 |
| Jul 2, 2013 | 10,883.41 |
| Jul 1, 2013 | 10,830.61 |
| Jun 28, 2013 | 10,785.61 |
| Jun 27, 2013 | 10,753.21 |
| Jun 26, 2013 | 10,714.81 |
| Jun 25, 2013 | 10,704.01 |
| Jun 24, 2013 | 10,697.41 |
| Jun 21, 2013 | 10,695.01 |
| Jun 20, 2013 | 10,690.21 |
| Jun 19, 2013 | 10,697.41 |
| Jun 18, 2013 | 10,685.41 |
| Jun 17, 2013 | 10,686.61 |
| Jun 14, 2013 | 10,729.81 |
| Jun 13, 2013 | 10,779.01 |
| Jun 12, 2013 | 10,828.21 |
| Jun 11, 2013 | 10,888.81 |
| Jun 10, 2013 | 10,954.81 |
| Jun 7, 2013 | 11,018.41 |
| Jun 6, 2013 | 11,071.21 |
| Jun 5, 2013 | 11,133.61 |
| Jun 4, 2013 | 11,194.81 |
| Jun 3, 2013 | 11,263.21 |
| May 31, 2013 | 11,329.81 |
| May 30, 2013 | 11,379.61 |
| May 29, 2013 | 11,409.61 |
| May 28, 2013 | 11,430.01 |
| May 24, 2013 | 11,442.01 |
| May 23, 2013 | 11,455.21 |
| May 22, 2013 | 11,466.01 |
| May 21, 2013 | 11,478.01 |
| May 20, 2013 | 11,490.01 |
| May 17, 2013 | 11,506.81 |
| May 16, 2013 | 11,558.41 |
| May 15, 2013 | 11,593.21 |
| May 14, 2013 | 11,624.41 |
| May 13, 2013 | 11,658.01 |
| May 10, 2013 | 11,689.21 |
| May 9, 2013 | 11,718.01 |
| May 8, 2013 | 11,745.61 |
| May 7, 2013 | 11,762.41 |
| May 6, 2013 | 11,778.01 |
| May 3, 2013 | 11,817.01 |
| May 2, 2013 | 11,844.61 |
| May 1, 2013 | 11,890.21 |
| Apr 30, 2013 | 11,975.41 |
| Apr 29, 2013 | 12,056.41 |
| Apr 26, 2013 | 12,145.21 |
| Apr 25, 2013 | 12,253.21 |
| Apr 24, 2013 | 12,354.01 |
| Apr 23, 2013 | 12,442.21 |
| Apr 22, 2013 | 12,529.81 |
| Apr 19, 2013 | 12,593.41 |
| Apr 18, 2013 | 12,657.61 |
| Apr 17, 2013 | 12,727.21 |
| Apr 16, 2013 | 12,812.41 |
| Apr 15, 2013 | 12,889.21 |
| Apr 12, 2013 | 12,939.01 |
| Apr 11, 2013 | 12,967.81 |
| Apr 10, 2013 | 12,991.81 |
| Apr 9, 2013 | 12,972.61 |
| Apr 8, 2013 | 12,960.61 |
| Apr 5, 2013 | 12,965.41 |
| Apr 4, 2013 | 12,946.21 |
| Apr 3, 2013 | 12,943.81 |
| Apr 2, 2013 | 12,948.61 |
| Apr 1, 2013 | 12,930.01 |
| Mar 28, 2013 | 12,889.21 |
| Mar 27, 2013 | 12,852.01 |
| Mar 26, 2013 | 12,811.21 |
| Mar 25, 2013 | 12,794.41 |
| Mar 22, 2013 | 12,786.01 |
| Mar 21, 2013 | 12,752.41 |
| Mar 20, 2013 | 12,724.21 |
| Mar 19, 2013 | 12,724.81 |
| Mar 18, 2013 | 12,739.21 |
| Mar 15, 2013 | 12,726.01 |
| Mar 14, 2013 | 12,717.61 |
| Mar 13, 2013 | 12,670.81 |
| Mar 12, 2013 | 12,624.01 |
| Mar 11, 2013 | 12,577.21 |
| Mar 8, 2013 | 12,535.21 |
| Mar 7, 2013 | 12,496.81 |
| Mar 6, 2013 | 12,447.61 |
| Mar 5, 2013 | 12,416.41 |
| Mar 4, 2013 | 12,387.61 |
| Mar 1, 2013 | 12,338.41 |
| Feb 28, 2013 | 12,291.61 |
| Feb 27, 2013 | 12,236.41 |
| Feb 26, 2013 | 12,177.61 |
| Feb 25, 2013 | 12,112.81 |
| Feb 22, 2013 | 12,055.21 |
| Feb 21, 2013 | 11,971.21 |
| Feb 20, 2013 | 11,896.81 |
| Feb 19, 2013 | 11,822.41 |
| Feb 15, 2013 | 11,716.81 |
| Feb 14, 2013 | 11,599.21 |
| Feb 13, 2013 | 11,480.46 |
| Feb 12, 2013 | 11,361.66 |
| Feb 11, 2013 | 11,264.46 |
| Feb 8, 2013 | 11,162.46 |
| Feb 7, 2013 | 11,060.46 |
| Feb 6, 2013 | 10,965.66 |
| Feb 5, 2013 | 10,881.66 |
| Feb 4, 2013 | 10,783.26 |
| Feb 1, 2013 | 10,664.46 |
| Jan 31, 2013 | 10,537.26 |
| Jan 30, 2013 | 10,435.26 |
| Jan 29, 2013 | 10,333.26 |
| Jan 28, 2013 | 10,242.06 |
| Jan 25, 2013 | 10,197.66 |
| Jan 24, 2013 | 10,154.46 |
| Jan 23, 2013 | 10,129.26 |
| Jan 22, 2013 | 10,136.46 |
| Jan 18, 2013 | 10,128.06 |
| Jan 17, 2013 | 10,123.26 |
| Jan 16, 2013 | 10,130.46 |
| Jan 15, 2013 | 10,144.86 |
| Jan 14, 2013 | 10,154.46 |
| Jan 11, 2013 | 10,166.46 |
| Jan 10, 2013 | 10,171.26 |
| Jan 9, 2013 | 10,173.66 |
| Jan 8, 2013 | 10,177.26 |
| Jan 7, 2013 | 10,164.06 |
| Jan 4, 2013 | 10,126.86 |
| Jan 3, 2013 | 10,099.26 |
| Jan 2, 2013 | 10,120.97 |
| Dec 31, 2012 | 10,143.77 |
| Dec 28, 2012 | 10,196.57 |
| Dec 27, 2012 | 10,256.57 |
| Dec 26, 2012 | 10,312.97 |
| Dec 24, 2012 | 10,369.37 |
| Dec 21, 2012 | 10,414.97 |
| Dec 20, 2012 | 10,453.37 |
| Dec 19, 2012 | 10,503.77 |
| Dec 18, 2012 | 10,560.17 |
| Dec 17, 2012 | 10,639.37 |
| Dec 14, 2012 | 10,702.97 |
| Dec 13, 2012 | 10,761.77 |
| Dec 12, 2012 | 10,844.57 |
| Dec 11, 2012 | 10,935.77 |
| Dec 10, 2012 | 11,001.77 |
| Dec 7, 2012 | 11,054.57 |
| Dec 6, 2012 | 11,142.17 |
| Dec 5, 2012 | 11,364.17 |
| Dec 4, 2012 | 11,581.37 |
| Dec 3, 2012 | 11,791.37 |
| Nov 30, 2012 | 12,002.52 |
| Nov 29, 2012 | 12,212.52 |
| Nov 28, 2012 | 12,427.32 |
| Nov 27, 2012 | 12,654.12 |
| Nov 26, 2012 | 12,878.52 |
| Nov 23, 2012 | 13,092.12 |
| Nov 21, 2012 | 13,287.72 |
| Nov 20, 2012 | 13,497.72 |
| Nov 19, 2012 | 13,718.52 |
| Nov 16, 2012 | 13,924.92 |
| Nov 15, 2012 | 14,158.92 |
| Nov 14, 2012 | 14,396.52 |
| Nov 13, 2012 | 14,626.92 |
| Nov 12, 2012 | 14,852.52 |
| Nov 9, 2012 | 15,085.32 |
| Nov 8, 2012 | 15,304.92 |
| Nov 7, 2012 | 15,508.92 |
| Nov 6, 2012 | 15,706.92 |
| Nov 5, 2012 | 15,895.32 |
| Nov 2, 2012 | 16,107.72 |
| Nov 1, 2012 | 16,328.52 |
| Oct 31, 2012 | 16,556.53 |
| Oct 26, 2012 | 16,780.93 |
| Oct 25, 2012 | 17,006.53 |
| Oct 24, 2012 | 17,199.72 |
| Oct 23, 2012 | 17,422.93 |
| Oct 22, 2012 | 17,644.93 |
| Oct 19, 2012 | 17,881.33 |
| Oct 18, 2012 | 18,087.73 |
| Oct 17, 2012 | 18,295.22 |
| Oct 16, 2012 | 18,516.02 |
| Oct 15, 2012 | 18,720.02 |
| Oct 12, 2012 | 18,954.02 |
| Oct 11, 2012 | 19,152.02 |
| Oct 10, 2012 | 19,346.42 |
| Oct 9, 2012 | 19,567.22 |
| Oct 8, 2012 | 19,800.02 |
| Oct 5, 2012 | 20,055.62 |
| Oct 4, 2012 | 20,300.42 |
| Oct 3, 2012 | 20,562.02 |
| Oct 2, 2012 | 20,800.82 |
| Oct 1, 2012 | 21,091.22 |
| Sep 28, 2012 | 21,379.22 |
| Sep 27, 2012 | 21,660.02 |
| Sep 26, 2012 | 21,942.02 |
| Sep 25, 2012 | 22,257.62 |
| Sep 24, 2012 | 22,527.62 |
| Sep 21, 2012 | 22,657.22 |
| Sep 20, 2012 | 22,784.42 |
| Sep 19, 2012 | 22,923.62 |
| Sep 18, 2012 | 23,052.02 |
| Sep 17, 2012 | 23,151.62 |
| Sep 14, 2012 | 23,264.42 |
| Sep 13, 2012 | 23,390.42 |
| Sep 12, 2012 | 23,562.02 |
| Sep 11, 2012 | 23,762.42 |
| Sep 10, 2012 | 23,971.22 |
| Sep 7, 2012 | 24,172.82 |
| Sep 6, 2012 | 24,592.82 |
| Sep 5, 2012 | 25,262.43 |
| Sep 4, 2012 | 25,827.63 |
| Aug 31, 2012 | 26,346.03 |
| Aug 30, 2012 | 26,817.63 |
| Aug 29, 2012 | 27,322.83 |
| Aug 28, 2012 | 27,595.23 |
| Aug 27, 2012 | 27,849.63 |
| Aug 24, 2012 | 28,122.03 |
| Aug 23, 2012 | 28,402.83 |
| Aug 22, 2012 | 28,654.83 |
| Aug 21, 2012 | 28,872.03 |
| Aug 20, 2012 | 29,098.83 |
| Aug 17, 2012 | 29,288.43 |
| Aug 16, 2012 | 29,497.23 |
| Aug 15, 2012 | 29,715.63 |
| Aug 14, 2012 | 29,970.03 |
| Aug 13, 2012 | 30,142.23 |
| Aug 10, 2012 | 30,356.43 |
| Aug 9, 2012 | 30,620.43 |
| Aug 8, 2012 | 30,841.23 |
| Aug 7, 2012 | 31,083.63 |
| Aug 6, 2012 | 31,314.03 |
| Aug 3, 2012 | 31,575.63 |
| Aug 2, 2012 | 31,737.63 |
| Aug 1, 2012 | 31,944.03 |
| Jul 31, 2012 | 32,199.63 |
| Jul 30, 2012 | 32,406.03 |
| Jul 27, 2012 | 32,604.03 |
| Jul 26, 2012 | 32,794.83 |
| Jul 25, 2012 | 33,028.83 |
| Jul 24, 2012 | 33,268.83 |
| Jul 23, 2012 | 33,619.23 |
| Jul 20, 2012 | 33,963.64 |
| Jul 19, 2012 | 34,291.23 |
| Jul 18, 2012 | 34,693.23 |
| Jul 17, 2012 | 35,108.43 |
| Jul 16, 2012 | 35,552.43 |
| Jul 13, 2012 | 36,096.04 |
| Jul 12, 2012 | 36,768.04 |
| Jul 11, 2012 | 37,417.24 |
| Jul 10, 2012 | 38,046.04 |
| Jul 9, 2012 | 38,700.04 |
| Jul 6, 2012 | 39,368.44 |
| Jul 5, 2012 | 40,000.84 |
| Jul 3, 2012 | 40,647.64 |
| Jul 2, 2012 | 41,218.84 |
| Jun 29, 2012 | 41,742.04 |
| Jun 28, 2012 | 42,244.84 |
| Jun 27, 2012 | 42,763.25 |
| Jun 26, 2012 | 43,087.25 |
| Jun 25, 2012 | 43,126.84 |
| Jun 22, 2012 | 43,250.45 |
| Jun 21, 2012 | 43,480.84 |
| Jun 20, 2012 | 43,754.45 |
| Jun 19, 2012 | 43,930.84 |
| Jun 18, 2012 | 44,330.45 |
| Jun 15, 2012 | 44,780.45 |
| Jun 14, 2012 | 45,189.64 |
| Jun 13, 2012 | 45,603.64 |
| Jun 12, 2012 | 46,023.64 |
| Jun 11, 2012 | 46,448.45 |
| Jun 8, 2012 | 46,933.25 |
| Jun 7, 2012 | 47,451.64 |
| Jun 6, 2012 | 47,942.45 |
| Jun 5, 2012 | 48,483.65 |
| Jun 4, 2012 | 48,943.25 |
| Jun 1, 2012 | 49,426.25 |
| May 31, 2012 | 49,882.85 |
| May 30, 2012 | 50,226.05 |
| May 29, 2012 | 50,626.85 |
| May 25, 2012 | 51,004.85 |
| May 24, 2012 | 51,362.45 |
| May 23, 2012 | 51,788.45 |
| May 22, 2012 | 52,323.65 |
| May 21, 2012 | 52,766.45 |
| May 18, 2012 | 53,191.25 |
| May 17, 2012 | 53,614.86 |
| May 16, 2012 | 53,881.25 |
| May 15, 2012 | 54,040.86 |
| May 14, 2012 | 54,231.66 |
| May 11, 2012 | 54,453.05 |
| May 10, 2012 | 54,702.66 |
| May 9, 2012 | 55,027.86 |
| May 8, 2012 | 55,230.66 |
| May 7, 2012 | 55,403.45 |
| May 4, 2012 | 55,547.45 |
| May 3, 2012 | 55,684.25 |
| May 2, 2012 | 55,750.25 |
| May 1, 2012 | 55,699.86 |
| Apr 30, 2012 | 55,703.45 |
| Apr 27, 2012 | 55,743.05 |
| Apr 26, 2012 | 55,789.86 |
| Apr 25, 2012 | 55,878.66 |
| Apr 24, 2012 | 55,926.66 |
| Apr 23, 2012 | 55,757.45 |
| Apr 20, 2012 | 55,679.45 |
| Apr 19, 2012 | 55,690.25 |
| Apr 18, 2012 | 55,761.05 |
| Apr 17, 2012 | 55,847.45 |
| Apr 16, 2012 | 55,895.45 |
| Apr 13, 2012 | 55,937.45 |
| Apr 12, 2012 | 55,917.05 |
| Apr 11, 2012 | 55,792.86 |
| Apr 10, 2012 | 55,659.66 |
| Apr 9, 2012 | 55,590.05 |
| Apr 5, 2012 | 55,465.25 |
| Apr 4, 2012 | 55,286.45 |
| Apr 3, 2012 | 55,044.05 |
| Apr 2, 2012 | 54,734.45 |
| Mar 30, 2012 | 54,422.45 |
| Mar 29, 2012 | 54,090.05 |
| Mar 28, 2012 | 53,679.66 |
| Mar 27, 2012 | 53,232.05 |
| Mar 26, 2012 | 52,796.45 |
| Mar 23, 2012 | 52,288.85 |
| Mar 22, 2012 | 51,852.05 |
| Mar 21, 2012 | 51,444.05 |
| Mar 20, 2012 | 50,984.45 |
| Mar 19, 2012 | 50,611.25 |
| Mar 16, 2012 | 50,271.65 |
| Mar 15, 2012 | 49,978.85 |
| Mar 14, 2012 | 49,701.65 |
| Mar 13, 2012 | 49,327.25 |
| Mar 12, 2012 | 48,838.85 |
| Mar 9, 2012 | 48,420.05 |
| Mar 8, 2012 | 47,978.45 |
| Mar 7, 2012 | 47,578.85 |
| Mar 6, 2012 | 47,347.25 |
| Mar 5, 2012 | 47,164.84 |
| Mar 2, 2012 | 46,944.05 |
| Mar 1, 2012 | 46,671.05 |
| Feb 29, 2012 | 46,343.45 |
| Feb 28, 2012 | 45,906.64 |
| Feb 27, 2012 | 45,513.05 |
| Feb 24, 2012 | 45,121.84 |
| Feb 23, 2012 | 44,773.84 |
| Feb 22, 2012 | 44,421.05 |
| Feb 21, 2012 | 44,087.45 |
| Feb 17, 2012 | 43,750.25 |
| Feb 16, 2012 | 43,339.84 |
| Feb 15, 2012 | 42,893.45 |
| Feb 14, 2012 | 42,423.04 |
| Feb 13, 2012 | 41,902.24 |
| Feb 10, 2012 | 41,427.04 |
| Feb 9, 2012 | 41,149.84 |
| Feb 8, 2012 | 40,779.04 |
| Feb 7, 2012 | 40,272.64 |
| Feb 6, 2012 | 39,760.24 |
| Feb 3, 2012 | 39,285.04 |
| Feb 2, 2012 | 38,872.24 |
| Feb 1, 2012 | 38,603.44 |
| Jan 31, 2012 | 38,379.04 |
| Jan 30, 2012 | 38,258.44 |
| Jan 27, 2012 | 38,107.24 |
| Jan 26, 2012 | 37,976.44 |
| Jan 25, 2012 | 37,917.64 |
| Jan 24, 2012 | 37,857.64 |
| Jan 23, 2012 | 37,905.64 |
| Jan 20, 2012 | 38,012.44 |
| Jan 19, 2012 | 38,091.64 |
| Jan 18, 2012 | 38,199.64 |
| Jan 17, 2012 | 38,334.04 |
| Jan 13, 2012 | 38,490.04 |
| Jan 12, 2012 | 38,572.84 |
| Jan 11, 2012 | 38,738.44 |
| Jan 10, 2012 | 39,057.64 |
| Jan 9, 2012 | 39,364.84 |
| Jan 6, 2012 | 39,601.24 |
| Jan 5, 2012 | 39,796.84 |
| Jan 4, 2012 | 40,006.84 |
| Jan 3, 2012 | 40,131.64 |
| Dec 30, 2011 | 40,256.44 |
| Dec 29, 2011 | 40,456.84 |
| Dec 28, 2011 | 40,726.84 |
| Dec 27, 2011 | 40,957.24 |
| Dec 23, 2011 | 41,266.84 |
| Dec 22, 2011 | 41,512.84 |
| Dec 21, 2011 | 41,784.04 |
| Dec 20, 2011 | 42,099.64 |
| Dec 19, 2011 | 42,271.24 |
| Dec 16, 2011 | 42,446.45 |
| Dec 15, 2011 | 42,488.45 |
| Dec 14, 2011 | 42,511.25 |
| Dec 13, 2011 | 42,572.45 |
| Dec 12, 2011 | 42,528.05 |
| Dec 9, 2011 | 42,463.24 |
| Dec 8, 2011 | 42,406.84 |
| Dec 7, 2011 | 42,351.64 |
| Dec 6, 2011 | 42,340.84 |
| Dec 5, 2011 | 42,392.44 |
| Dec 2, 2011 | 42,442.84 |
| Dec 1, 2011 | 42,483.64 |
| Nov 30, 2011 | 42,654.05 |
| Nov 29, 2011 | 42,907.25 |
| Nov 28, 2011 | 43,197.64 |
| Nov 25, 2011 | 43,569.64 |
| Nov 23, 2011 | 43,995.64 |
| Nov 22, 2011 | 44,410.84 |
| Nov 21, 2011 | 44,731.25 |
| Nov 18, 2011 | 44,994.05 |
| Nov 17, 2011 | 45,181.25 |
| Nov 16, 2011 | 45,483.64 |
| Nov 15, 2011 | 45,750.05 |
| Nov 14, 2011 | 46,063.25 |
| Nov 11, 2011 | 46,314.05 |
| Nov 10, 2011 | 46,629.64 |
| Nov 9, 2011 | 46,995.64 |
| Nov 8, 2011 | 47,319.64 |
| Nov 7, 2011 | 47,700.05 |
| Nov 4, 2011 | 48,045.65 |
| Nov 3, 2011 | 48,363.65 |
| Nov 2, 2011 | 48,774.05 |
| Nov 1, 2011 | 49,256.45 |
| Oct 31, 2011 | 49,654.85 |
| Oct 28, 2011 | 50,130.05 |
| Oct 27, 2011 | 50,468.45 |
| Oct 26, 2011 | 50,823.65 |
| Oct 25, 2011 | 51,303.65 |
| Oct 24, 2011 | 51,889.25 |
| Oct 21, 2011 | 52,227.65 |
| Oct 20, 2011 | 52,598.45 |
| Oct 19, 2011 | 53,088.05 |
| Oct 18, 2011 | 53,706.05 |
| Oct 17, 2011 | 54,231.66 |
| Oct 14, 2011 | 54,993.66 |
| Oct 13, 2011 | 55,774.86 |
| Oct 12, 2011 | 56,650.86 |
| Oct 11, 2011 | 57,475.25 |
| Oct 10, 2011 | 58,485.66 |
| Oct 7, 2011 | 59,598.06 |
| Oct 6, 2011 | 60,703.26 |
| Oct 5, 2011 | 61,839.66 |
| Oct 4, 2011 | 63,133.27 |
| Oct 3, 2011 | 64,596.07 |
| Sep 30, 2011 | 66,122.47 |
| Sep 29, 2011 | 67,596.07 |
| Sep 28, 2011 | 69,049.27 |
| Sep 27, 2011 | 70,464.07 |
| Sep 26, 2011 | 71,760.07 |
| Sep 23, 2011 | 73,078.88 |
| Sep 22, 2011 | 74,415.67 |
| Sep 21, 2011 | 75,774.08 |
| Sep 20, 2011 | 76,860.08 |
| Sep 19, 2011 | 77,854.88 |
| Sep 16, 2011 | 78,928.88 |
| Sep 15, 2011 | 79,950.08 |
| Sep 14, 2011 | 81,045.68 |
| Sep 13, 2011 | 81,937.28 |
| Sep 12, 2011 | 82,861.28 |
| Sep 9, 2011 | 83,710.88 |
| Sep 8, 2011 | 84,536.48 |
| Sep 7, 2011 | 85,322.49 |
| Sep 6, 2011 | 85,854.09 |
| Sep 2, 2011 | 86,431.29 |
| Sep 1, 2011 | 86,972.49 |
| Aug 31, 2011 | 87,355.29 |
| Aug 30, 2011 | 87,691.29 |
| Aug 29, 2011 | 88,214.49 |
| Aug 26, 2011 | 88,807.29 |
| Aug 25, 2011 | 89,527.29 |
| Aug 24, 2011 | 90,302.49 |
| Aug 23, 2011 | 90,975.69 |
| Aug 22, 2011 | 91,653.69 |
| Aug 19, 2011 | 92,385.69 |
| Aug 18, 2011 | 92,992.89 |
| Aug 17, 2011 | 93,589.29 |
| Aug 16, 2011 | 94,196.49 |
| Aug 15, 2011 | 94,796.49 |
| Aug 12, 2011 | 95,358.10 |
| Aug 11, 2011 | 96,244.90 |
| Aug 10, 2011 | 97,166.50 |
| Aug 9, 2011 | 98,092.90 |
| Aug 8, 2011 | 98,887.90 |
| Aug 5, 2011 | 99,755.50 |
| Aug 4, 2011 | 100,432.30 |
| Aug 3, 2011 | 100,955.50 |
| Aug 2, 2011 | 101,542.30 |
| Aug 1, 2011 | 102,160.30 |
| Jul 29, 2011 | 102,630.70 |
| Jul 28, 2011 | 103,030.30 |
| Jul 27, 2011 | 103,426.30 |
| Jul 26, 2011 | 103,848.70 |
| Jul 25, 2011 | 104,166.70 |
| Jul 22, 2011 | 104,379.10 |
| Jul 21, 2011 | 104,579.50 |
| Jul 20, 2011 | 104,766.70 |
| Jul 19, 2011 | 104,891.50 |
| Jul 18, 2011 | 105,025.90 |
| Jul 15, 2011 | 105,197.50 |
| Jul 14, 2011 | 105,346.31 |
| Jul 13, 2011 | 105,585.11 |
| Jul 12, 2011 | 105,880.31 |
| Jul 11, 2011 | 106,207.91 |
| Jul 8, 2011 | 106,525.91 |
| Jul 7, 2011 | 106,774.31 |
| Jul 6, 2011 | 107,111.51 |
| Jul 5, 2011 | 107,441.51 |
| Jul 1, 2011 | 107,890.31 |
| Jun 30, 2011 | 108,454.31 |
| Jun 29, 2011 | 108,931.91 |
| Jun 28, 2011 | 109,366.31 |
| Jun 27, 2011 | 109,866.71 |
| Jun 24, 2011 | 110,658.71 |
| Jun 23, 2011 | 111,553.91 |
| Jun 22, 2011 | 112,657.91 |
| Jun 21, 2011 | 113,967.11 |
| Jun 20, 2011 | 115,386.72 |
| Jun 17, 2011 | 116,675.52 |
| Jun 16, 2011 | 117,730.32 |
| Jun 15, 2011 | 118,542.72 |
| Jun 14, 2011 | 119,380.32 |
| Jun 13, 2011 | 119,957.52 |
| Jun 10, 2011 | 120,275.52 |
| Jun 9, 2011 | 120,743.52 |
| Jun 8, 2011 | 121,145.52 |
| Jun 7, 2011 | 121,421.52 |
| Jun 6, 2011 | 121,584.72 |
| Jun 3, 2011 | 121,690.32 |
| Jun 2, 2011 | 121,752.72 |
| Jun 1, 2011 | 121,899.12 |
| May 31, 2011 | 121,951.92 |
| May 27, 2011 | 122,005.92 |
| May 26, 2011 | 121,964.52 |
| May 25, 2011 | 121,845.72 |
| May 24, 2011 | 121,722.12 |
| May 23, 2011 | 121,658.52 |
| May 20, 2011 | 121,519.32 |
| May 19, 2011 | 121,330.92 |
| May 18, 2011 | 121,130.52 |
| May 17, 2011 | 121,083.72 |
| May 16, 2011 | 121,024.92 |
| May 13, 2011 | 120,944.52 |
| May 12, 2011 | 120,837.72 |
| May 11, 2011 | 120,734.52 |
| May 10, 2011 | 120,604.92 |
| May 9, 2011 | 120,640.92 |
| May 6, 2011 | 120,747.72 |
| May 5, 2011 | 120,769.32 |
| May 4, 2011 | 120,727.32 |
| May 3, 2011 | 120,646.92 |
| May 2, 2011 | 120,645.72 |
| Apr 29, 2011 | 120,573.72 |
| Apr 28, 2011 | 120,430.92 |
| Apr 27, 2011 | 120,170.52 |
| Apr 26, 2011 | 119,878.92 |
| Apr 25, 2011 | 119,443.32 |
| Apr 21, 2011 | 118,989.72 |
| Apr 20, 2011 | 118,549.32 |