Gevo (GEVO) Price to Sales (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 6.66 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 27.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 3.03 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 4.41 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 4.99 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 1.55 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 0.73 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 3.69 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 2.81 |
| 10 | Gevo | 434.60 Mn | 362.65 Mn | 22.72 Mn | 2.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.49 |
| May 29, 2026 | 2.53 |
| May 28, 2026 | 2.58 |
| May 27, 2026 | 2.44 |
| May 26, 2026 | 2.40 |
| May 22, 2026 | 2.40 |
| May 21, 2026 | 2.32 |
| May 20, 2026 | 2.23 |
| May 19, 2026 | 2.29 |
| May 18, 2026 | 2.37 |
| May 15, 2026 | 2.28 |
| May 14, 2026 | 2.27 |
| May 13, 2026 | 2.35 |
| May 12, 2026 | 2.32 |
| May 11, 2026 | 2.39 |
| May 8, 2026 | 2.48 |
| May 7, 2026 | 2.76 |
| May 6, 2026 | 2.78 |
| May 5, 2026 | 2.84 |
| May 4, 2026 | 2.81 |
| May 1, 2026 | 2.76 |
| Apr 30, 2026 | 2.59 |
| Apr 29, 2026 | 2.58 |
| Apr 28, 2026 | 2.48 |
| Apr 27, 2026 | 2.43 |
| Apr 24, 2026 | 2.44 |
| Apr 23, 2026 | 2.46 |
| Apr 22, 2026 | 2.51 |
| Apr 21, 2026 | 2.47 |
| Apr 20, 2026 | 2.44 |
| Apr 17, 2026 | 2.31 |
| Apr 16, 2026 | 2.34 |
| Apr 15, 2026 | 2.72 |
| Apr 14, 2026 | 2.72 |
| Apr 13, 2026 | 2.76 |
| Apr 10, 2026 | 2.62 |
| Apr 9, 2026 | 2.59 |
| Apr 8, 2026 | 2.65 |
| Apr 7, 2026 | 2.67 |
| Apr 6, 2026 | 2.95 |
| Apr 2, 2026 | 3.12 |
| Apr 1, 2026 | 3.25 |
| Mar 31, 2026 | 3.71 |
| Mar 30, 2026 | 4.04 |
| Mar 27, 2026 | 3.67 |
| Mar 26, 2026 | 3.50 |
| Mar 25, 2026 | 3.58 |
| Mar 24, 2026 | 3.47 |
| Mar 23, 2026 | 3.42 |
| Mar 20, 2026 | 3.31 |
| Mar 19, 2026 | 3.41 |
| Mar 18, 2026 | 3.35 |
| Mar 17, 2026 | 3.42 |
| Mar 16, 2026 | 3.37 |
| Mar 13, 2026 | 3.47 |
| Mar 12, 2026 | 3.54 |
| Mar 11, 2026 | 3.35 |
| Mar 10, 2026 | 3.35 |
| Mar 9, 2026 | 3.26 |
| Mar 6, 2026 | 3.12 |
| Mar 5, 2026 | 2.75 |
| Mar 4, 2026 | 2.78 |
| Mar 3, 2026 | 2.71 |
| Mar 2, 2026 | 2.77 |
| Feb 27, 2026 | 2.65 |
| Feb 26, 2026 | 2.71 |
| Feb 25, 2026 | 2.67 |
| Feb 24, 2026 | 2.67 |
| Feb 23, 2026 | 2.64 |
| Feb 20, 2026 | 2.71 |
| Feb 19, 2026 | 2.75 |
| Feb 18, 2026 | 2.75 |
| Feb 17, 2026 | 2.73 |
| Feb 13, 2026 | 2.71 |
| Feb 12, 2026 | 2.56 |
| Feb 11, 2026 | 2.73 |
| Feb 10, 2026 | 2.71 |
| Feb 9, 2026 | 2.77 |
| Feb 6, 2026 | 2.78 |
| Feb 5, 2026 | 2.51 |
| Feb 4, 2026 | 2.68 |
| Feb 3, 2026 | 2.71 |
| Feb 2, 2026 | 2.78 |
| Jan 30, 2026 | 2.86 |
| Jan 29, 2026 | 2.97 |
| Jan 28, 2026 | 2.94 |
| Jan 27, 2026 | 3.03 |
| Jan 26, 2026 | 2.93 |
| Jan 23, 2026 | 3.19 |
| Jan 22, 2026 | 3.00 |
| Jan 21, 2026 | 2.93 |
| Jan 20, 2026 | 2.84 |
| Jan 16, 2026 | 2.93 |
| Jan 15, 2026 | 2.94 |
| Jan 14, 2026 | 3.00 |
| Jan 13, 2026 | 2.96 |
| Jan 12, 2026 | 2.97 |
| Jan 9, 2026 | 2.90 |
| Jan 8, 2026 | 2.90 |
| Jan 7, 2026 | 2.89 |
| Jan 6, 2026 | 2.93 |
| Jan 5, 2026 | 3.07 |
| Jan 2, 2026 | 3.00 |
| Dec 31, 2025 | 2.91 |
| Dec 30, 2025 | 3.77 |
| Dec 29, 2025 | 3.75 |
| Dec 26, 2025 | 3.98 |
| Dec 24, 2025 | 4.16 |
| Dec 23, 2025 | 4.16 |
| Dec 22, 2025 | 4.19 |
| Dec 19, 2025 | 4.16 |
| Dec 18, 2025 | 4.18 |
| Dec 17, 2025 | 4.02 |
| Dec 16, 2025 | 4.12 |
| Dec 15, 2025 | 4.23 |
| Dec 12, 2025 | 4.46 |
| Dec 11, 2025 | 4.60 |
| Dec 10, 2025 | 4.33 |
| Dec 9, 2025 | 4.33 |
| Dec 8, 2025 | 4.29 |
| Dec 5, 2025 | 4.41 |
| Dec 4, 2025 | 4.56 |
| Dec 3, 2025 | 4.48 |
| Dec 2, 2025 | 4.16 |
| Dec 1, 2025 | 4.10 |
| Nov 28, 2025 | 4.12 |
| Nov 26, 2025 | 4.02 |
| Nov 25, 2025 | 4.00 |
| Nov 24, 2025 | 3.91 |
| Nov 21, 2025 | 3.73 |
| Nov 20, 2025 | 3.60 |
| Nov 19, 2025 | 3.73 |
| Nov 18, 2025 | 3.75 |
| Nov 17, 2025 | 3.68 |
| Nov 14, 2025 | 3.79 |
| Nov 13, 2025 | 3.85 |
| Nov 12, 2025 | 4.08 |
| Nov 11, 2025 | 4.02 |
| Nov 10, 2025 | 4.08 |
| Nov 7, 2025 | 4.21 |
| Nov 6, 2025 | 3.94 |
| Nov 5, 2025 | 4.16 |
| Nov 4, 2025 | 4.06 |
| Nov 3, 2025 | 4.37 |
| Oct 31, 2025 | 4.50 |
| Oct 30, 2025 | 4.35 |
| Oct 29, 2025 | 4.41 |
| Oct 28, 2025 | 4.48 |
| Oct 27, 2025 | 4.60 |
| Oct 24, 2025 | 4.75 |
| Oct 23, 2025 | 4.64 |
| Oct 22, 2025 | 4.60 |
| Oct 21, 2025 | 4.69 |
| Oct 20, 2025 | 5.02 |
| Oct 17, 2025 | 4.75 |
| Oct 16, 2025 | 5.08 |
| Oct 15, 2025 | 4.98 |
| Oct 14, 2025 | 4.93 |
| Oct 13, 2025 | 4.56 |
| Oct 10, 2025 | 4.21 |
| Oct 9, 2025 | 4.37 |
| Oct 8, 2025 | 4.41 |
| Oct 7, 2025 | 4.23 |
| Oct 6, 2025 | 4.27 |
| Oct 3, 2025 | 4.12 |
| Oct 2, 2025 | 3.91 |
| Oct 1, 2025 | 3.85 |
| Sep 30, 2025 | 3.77 |
| Sep 29, 2025 | 5.68 |
| Sep 26, 2025 | 5.97 |
| Sep 25, 2025 | 5.83 |
| Sep 24, 2025 | 6.06 |
| Sep 23, 2025 | 5.97 |
| Sep 22, 2025 | 5.74 |
| Sep 19, 2025 | 5.86 |
| Sep 18, 2025 | 6.06 |
| Sep 17, 2025 | 5.94 |
| Sep 16, 2025 | 5.48 |
| Sep 15, 2025 | 5.25 |
| Sep 12, 2025 | 4.84 |
| Sep 11, 2025 | 4.81 |
| Sep 10, 2025 | 4.70 |
| Sep 9, 2025 | 4.67 |
| Sep 8, 2025 | 4.75 |
| Sep 5, 2025 | 4.84 |
| Sep 4, 2025 | 4.73 |
| Sep 3, 2025 | 4.73 |
| Sep 2, 2025 | 4.99 |
| Aug 29, 2025 | 5.02 |
| Aug 28, 2025 | 5.02 |
| Aug 27, 2025 | 5.16 |
| Aug 26, 2025 | 5.13 |
| Aug 25, 2025 | 5.16 |
| Aug 22, 2025 | 5.02 |
| Aug 21, 2025 | 4.67 |
| Aug 20, 2025 | 4.70 |
| Aug 19, 2025 | 4.61 |
| Aug 18, 2025 | 4.87 |
| Aug 15, 2025 | 5.22 |
| Aug 14, 2025 | 5.33 |
| Aug 13, 2025 | 5.74 |
| Aug 12, 2025 | 5.77 |
| Aug 11, 2025 | 3.62 |
| Aug 8, 2025 | 3.42 |
| Aug 7, 2025 | 3.33 |
| Aug 6, 2025 | 3.39 |
| Aug 5, 2025 | 3.57 |
| Aug 4, 2025 | 3.57 |
| Aug 1, 2025 | 3.54 |
| Jul 31, 2025 | 3.77 |
| Jul 30, 2025 | 3.86 |
| Jul 29, 2025 | 4.00 |
| Jul 28, 2025 | 4.26 |
| Jul 25, 2025 | 4.26 |
| Jul 24, 2025 | 4.35 |
| Jul 23, 2025 | 4.49 |
| Jul 22, 2025 | 4.29 |
| Jul 21, 2025 | 4.29 |
| Jul 18, 2025 | 4.52 |
| Jul 17, 2025 | 4.38 |
| Jul 16, 2025 | 4.23 |
| Jul 15, 2025 | 4.20 |
| Jul 14, 2025 | 4.44 |
| Jul 11, 2025 | 4.32 |
| Jul 10, 2025 | 4.58 |
| Jul 9, 2025 | 4.64 |
| Jul 8, 2025 | 4.49 |
| Jul 7, 2025 | 4.18 |
| Jul 3, 2025 | 4.35 |
| Jul 2, 2025 | 4.09 |
| Jul 1, 2025 | 3.86 |
| Jun 30, 2025 | 3.83 |
| Jun 27, 2025 | 7.07 |
| Jun 26, 2025 | 7.29 |
| Jun 25, 2025 | 6.96 |
| Jun 24, 2025 | 7.18 |
| Jun 23, 2025 | 6.57 |
| Jun 20, 2025 | 7.07 |
| Jun 18, 2025 | 7.62 |
| Jun 17, 2025 | 7.40 |
| Jun 16, 2025 | 7.62 |
| Jun 13, 2025 | 7.07 |
| Jun 12, 2025 | 6.79 |
| Jun 11, 2025 | 6.84 |
| Jun 10, 2025 | 6.73 |
| Jun 9, 2025 | 6.51 |
| Jun 6, 2025 | 6.40 |
| Jun 5, 2025 | 6.13 |
| Jun 4, 2025 | 6.29 |
| Jun 3, 2025 | 6.57 |
| Jun 2, 2025 | 6.40 |
| May 30, 2025 | 7.01 |
| May 29, 2025 | 7.23 |
| May 28, 2025 | 6.49 |
| May 27, 2025 | 6.29 |
| May 23, 2025 | 6.13 |
| May 22, 2025 | 5.96 |
| May 21, 2025 | 6.02 |
| May 20, 2025 | 6.24 |
| May 19, 2025 | 6.51 |
| May 16, 2025 | 6.73 |
| May 15, 2025 | 6.35 |
| May 14, 2025 | 6.35 |
| May 13, 2025 | 6.84 |
| May 12, 2025 | 6.57 |
| May 9, 2025 | 6.40 |
| May 8, 2025 | 6.29 |
| May 7, 2025 | 5.96 |
| May 6, 2025 | 5.63 |
| May 5, 2025 | 5.69 |
| May 2, 2025 | 5.85 |
| May 1, 2025 | 5.96 |
| Apr 30, 2025 | 6.07 |
| Apr 29, 2025 | 6.24 |
| Apr 28, 2025 | 6.57 |
| Apr 25, 2025 | 6.57 |
| Apr 24, 2025 | 6.57 |
| Apr 23, 2025 | 6.40 |
| Apr 22, 2025 | 6.57 |
| Apr 21, 2025 | 6.18 |
| Apr 17, 2025 | 6.62 |
| Apr 16, 2025 | 6.46 |
| Apr 15, 2025 | 6.18 |
| Apr 14, 2025 | 6.40 |
| Apr 11, 2025 | 6.29 |
| Apr 10, 2025 | 6.02 |
| Apr 9, 2025 | 6.02 |
| Apr 8, 2025 | 5.63 |
| Apr 7, 2025 | 5.80 |
| Apr 4, 2025 | 5.69 |
| Apr 3, 2025 | 5.80 |
| Apr 2, 2025 | 6.24 |
| Apr 1, 2025 | 6.29 |
| Mar 31, 2025 | 6.40 |
| Mar 28, 2025 | 15.55 |
| Mar 27, 2025 | 17.26 |
| Mar 26, 2025 | 16.85 |
| Mar 25, 2025 | 17.12 |
| Mar 24, 2025 | 17.81 |
| Mar 21, 2025 | 17.94 |
| Mar 20, 2025 | 18.08 |
| Mar 19, 2025 | 18.49 |
| Mar 18, 2025 | 18.63 |
| Mar 17, 2025 | 19.45 |
| Mar 14, 2025 | 16.98 |
| Mar 13, 2025 | 16.30 |
| Mar 12, 2025 | 16.71 |
| Mar 11, 2025 | 16.57 |
| Mar 10, 2025 | 16.57 |
| Mar 7, 2025 | 17.81 |
| Mar 6, 2025 | 17.12 |
| Mar 5, 2025 | 18.08 |
| Mar 4, 2025 | 17.81 |
| Mar 3, 2025 | 17.53 |
| Feb 28, 2025 | 19.31 |
| Feb 27, 2025 | 19.04 |
| Feb 26, 2025 | 20.00 |
| Feb 25, 2025 | 19.31 |
| Feb 24, 2025 | 19.31 |
| Feb 21, 2025 | 20.82 |
| Feb 20, 2025 | 22.19 |
| Feb 19, 2025 | 22.87 |
| Feb 18, 2025 | 23.69 |
| Feb 14, 2025 | 23.83 |
| Feb 13, 2025 | 24.79 |
| Feb 12, 2025 | 24.79 |
| Feb 11, 2025 | 23.97 |
| Feb 10, 2025 | 24.24 |
| Feb 7, 2025 | 25.61 |
| Feb 6, 2025 | 26.43 |
| Feb 5, 2025 | 24.93 |
| Feb 4, 2025 | 25.48 |
| Feb 3, 2025 | 23.97 |
| Jan 31, 2025 | 24.11 |
| Jan 30, 2025 | 24.24 |
| Jan 29, 2025 | 24.38 |
| Jan 28, 2025 | 23.97 |
| Jan 27, 2025 | 24.65 |
| Jan 24, 2025 | 25.41 |
| Jan 23, 2025 | 24.38 |
| Jan 22, 2025 | 26.43 |
| Jan 21, 2025 | 26.71 |
| Jan 17, 2025 | 30.13 |
| Jan 16, 2025 | 30.13 |
| Jan 15, 2025 | 30.27 |
| Jan 14, 2025 | 28.63 |
| Jan 13, 2025 | 29.45 |
| Jan 10, 2025 | 30.95 |
| Jan 8, 2025 | 31.91 |
| Jan 7, 2025 | 33.28 |
| Jan 6, 2025 | 37.12 |
| Jan 3, 2025 | 39.03 |
| Jan 2, 2025 | 31.78 |
| Dec 31, 2024 | 28.63 |
| Dec 30, 2024 | 33.33 |
| Dec 27, 2024 | 32.26 |
| Dec 26, 2024 | 31.33 |
| Dec 24, 2024 | 23.19 |
| Dec 23, 2024 | 23.35 |
| Dec 20, 2024 | 23.35 |
| Dec 19, 2024 | 22.43 |
| Dec 18, 2024 | 22.89 |
| Dec 17, 2024 | 24.12 |
| Dec 16, 2024 | 23.35 |
| Dec 13, 2024 | 23.65 |
| Dec 12, 2024 | 23.19 |
| Dec 11, 2024 | 24.27 |
| Dec 10, 2024 | 22.58 |
| Dec 9, 2024 | 23.04 |
| Dec 6, 2024 | 23.81 |
| Dec 5, 2024 | 23.50 |
| Dec 4, 2024 | 22.43 |
| Dec 3, 2024 | 22.73 |
| Dec 2, 2024 | 24.27 |
| Nov 29, 2024 | 25.34 |
| Nov 27, 2024 | 24.50 |
| Nov 26, 2024 | 24.42 |
| Nov 25, 2024 | 26.42 |
| Nov 22, 2024 | 24.42 |
| Nov 21, 2024 | 21.35 |
| Nov 20, 2024 | 21.20 |
| Nov 19, 2024 | 21.96 |
| Nov 18, 2024 | 22.12 |
| Nov 15, 2024 | 21.96 |
| Nov 14, 2024 | 22.89 |
| Nov 13, 2024 | 21.81 |
| Nov 12, 2024 | 25.19 |
| Nov 11, 2024 | 24.42 |
| Nov 8, 2024 | 24.42 |
| Nov 7, 2024 | 29.18 |
| Nov 6, 2024 | 26.42 |
| Nov 5, 2024 | 36.10 |
| Nov 4, 2024 | 36.40 |
| Nov 1, 2024 | 34.41 |
| Oct 31, 2024 | 35.79 |
| Oct 30, 2024 | 39.17 |
| Oct 29, 2024 | 41.47 |
| Oct 28, 2024 | 44.85 |
| Oct 25, 2024 | 45.47 |
| Oct 24, 2024 | 43.70 |
| Oct 23, 2024 | 44.70 |
| Oct 22, 2024 | 46.23 |
| Oct 21, 2024 | 50.53 |
| Oct 18, 2024 | 48.08 |
| Oct 17, 2024 | 40.70 |
| Oct 16, 2024 | 34.56 |
| Oct 15, 2024 | 31.95 |
| Oct 14, 2024 | 30.72 |
| Oct 11, 2024 | 31.64 |
| Oct 10, 2024 | 29.34 |
| Oct 9, 2024 | 30.26 |
| Oct 8, 2024 | 27.49 |
| Oct 7, 2024 | 28.26 |
| Oct 4, 2024 | 25.80 |
| Oct 3, 2024 | 25.04 |
| Oct 2, 2024 | 23.50 |
| Oct 1, 2024 | 23.19 |
| Sep 30, 2024 | 25.04 |
| Sep 27, 2024 | 22.60 |
| Sep 26, 2024 | 19.30 |
| Sep 25, 2024 | 18.24 |
| Sep 24, 2024 | 18.77 |
| Sep 23, 2024 | 19.43 |
| Sep 20, 2024 | 17.71 |
| Sep 19, 2024 | 17.84 |
| Sep 18, 2024 | 19.83 |
| Sep 17, 2024 | 21.28 |
| Sep 16, 2024 | 18.24 |
| Sep 13, 2024 | 15.46 |
| Sep 12, 2024 | 12.16 |
| Sep 11, 2024 | 9.80 |
| Sep 10, 2024 | 9.18 |
| Sep 9, 2024 | 9.34 |
| Sep 6, 2024 | 9.60 |
| Sep 5, 2024 | 9.72 |
| Sep 4, 2024 | 9.51 |
| Sep 3, 2024 | 9.68 |
| Aug 30, 2024 | 10.44 |
| Aug 29, 2024 | 10.59 |
| Aug 28, 2024 | 11.79 |
| Aug 27, 2024 | 12.24 |
| Aug 26, 2024 | 11.55 |
| Aug 23, 2024 | 10.79 |
| Aug 22, 2024 | 9.46 |
| Aug 21, 2024 | 10.28 |
| Aug 20, 2024 | 9.91 |
| Aug 19, 2024 | 10.40 |
| Aug 16, 2024 | 9.98 |
| Aug 15, 2024 | 8.68 |
| Aug 14, 2024 | 8.38 |
| Aug 13, 2024 | 8.77 |
| Aug 12, 2024 | 8.99 |
| Aug 9, 2024 | 7.14 |
| Aug 8, 2024 | 7.14 |
| Aug 7, 2024 | 6.78 |
| Aug 6, 2024 | 6.58 |
| Aug 5, 2024 | 6.74 |
| Aug 2, 2024 | 7.14 |
| Aug 1, 2024 | 7.53 |
| Jul 31, 2024 | 7.68 |
| Jul 30, 2024 | 7.91 |
| Jul 29, 2024 | 7.86 |
| Jul 26, 2024 | 8.01 |
| Jul 25, 2024 | 8.00 |
| Jul 24, 2024 | 7.98 |
| Jul 23, 2024 | 8.20 |
| Jul 22, 2024 | 7.84 |
| Jul 19, 2024 | 8.20 |
| Jul 18, 2024 | 8.60 |
| Jul 17, 2024 | 8.97 |
| Jul 16, 2024 | 8.59 |
| Jul 15, 2024 | 8.23 |
| Jul 12, 2024 | 8.29 |
| Jul 11, 2024 | 7.86 |
| Jul 10, 2024 | 7.60 |
| Jul 9, 2024 | 7.79 |
| Jul 8, 2024 | 7.39 |
| Jul 5, 2024 | 7.37 |
| Jul 3, 2024 | 7.67 |
| Jul 2, 2024 | 7.20 |
| Jul 1, 2024 | 7.57 |
| Jun 28, 2024 | 7.83 |
| Jun 27, 2024 | 8.71 |
| Jun 26, 2024 | 9.00 |
| Jun 25, 2024 | 9.00 |
| Jun 24, 2024 | 8.97 |
| Jun 21, 2024 | 8.31 |
| Jun 20, 2024 | 8.30 |
| Jun 18, 2024 | 8.06 |
| Jun 17, 2024 | 8.66 |
| Jun 14, 2024 | 8.15 |
| Jun 13, 2024 | 8.54 |
| Jun 12, 2024 | 8.62 |
| Jun 11, 2024 | 8.93 |
| Jun 10, 2024 | 8.79 |
| Jun 7, 2024 | 8.64 |
| Jun 6, 2024 | 9.06 |
| Jun 5, 2024 | 9.14 |
| Jun 4, 2024 | 9.12 |
| Jun 3, 2024 | 9.19 |
| May 31, 2024 | 9.61 |
| May 30, 2024 | 9.97 |
| May 29, 2024 | 9.84 |
| May 28, 2024 | 9.86 |
| May 24, 2024 | 9.71 |
| May 23, 2024 | 9.40 |
| May 22, 2024 | 9.98 |
| May 21, 2024 | 9.71 |
| May 20, 2024 | 9.89 |
| May 17, 2024 | 9.89 |
| May 16, 2024 | 9.91 |
| May 15, 2024 | 10.01 |
| May 14, 2024 | 10.25 |
| May 13, 2024 | 10.18 |
| May 10, 2024 | 10.06 |
| May 9, 2024 | 10.63 |
| May 8, 2024 | 10.49 |
| May 7, 2024 | 10.35 |
| May 6, 2024 | 9.82 |
| May 3, 2024 | 9.27 |
| May 2, 2024 | 9.29 |
| May 1, 2024 | 9.76 |
| Apr 30, 2024 | 9.26 |
| Apr 29, 2024 | 10.02 |
| Apr 26, 2024 | 9.10 |
| Apr 25, 2024 | 8.39 |
| Apr 24, 2024 | 9.34 |
| Apr 23, 2024 | 9.98 |
| Apr 22, 2024 | 9.85 |
| Apr 19, 2024 | 9.33 |
| Apr 18, 2024 | 8.47 |
| Apr 17, 2024 | 8.66 |
| Apr 16, 2024 | 8.46 |
| Apr 15, 2024 | 8.67 |
| Apr 12, 2024 | 8.86 |
| Apr 11, 2024 | 9.20 |
| Apr 10, 2024 | 9.91 |
| Apr 9, 2024 | 10.48 |
| Apr 8, 2024 | 10.77 |
| Apr 5, 2024 | 10.56 |
| Apr 4, 2024 | 10.76 |
| Apr 3, 2024 | 10.38 |
| Apr 2, 2024 | 9.73 |
| Apr 1, 2024 | 10.25 |
| Mar 28, 2024 | 10.67 |
| Mar 27, 2024 | 10.12 |
| Mar 26, 2024 | 8.44 |
| Mar 25, 2024 | 8.68 |
| Mar 22, 2024 | 8.61 |
| Mar 21, 2024 | 9.32 |
| Mar 20, 2024 | 9.50 |
| Mar 19, 2024 | 9.16 |
| Mar 18, 2024 | 9.49 |
| Mar 15, 2024 | 9.32 |
| Mar 14, 2024 | 9.11 |
| Mar 13, 2024 | 9.52 |
| Mar 12, 2024 | 9.99 |
| Mar 11, 2024 | 9.99 |
| Mar 8, 2024 | 10.96 |
| Mar 7, 2024 | 11.42 |
| Mar 6, 2024 | 11.04 |
| Mar 5, 2024 | 11.00 |
| Mar 4, 2024 | 11.90 |
| Mar 1, 2024 | 12.65 |
| Feb 29, 2024 | 12.37 |
| Feb 28, 2024 | 12.03 |
| Feb 27, 2024 | 12.55 |
| Feb 26, 2024 | 12.09 |
| Feb 23, 2024 | 11.93 |
| Feb 22, 2024 | 11.70 |
| Feb 21, 2024 | 12.17 |
| Feb 20, 2024 | 12.13 |
| Feb 16, 2024 | 12.28 |
| Feb 15, 2024 | 13.67 |
| Feb 14, 2024 | 13.23 |
| Feb 13, 2024 | 12.42 |
| Feb 12, 2024 | 13.58 |
| Feb 9, 2024 | 12.76 |
| Feb 8, 2024 | 12.44 |
| Feb 7, 2024 | 12.17 |
| Feb 6, 2024 | 12.24 |
| Feb 5, 2024 | 10.98 |
| Feb 2, 2024 | 12.13 |
| Feb 1, 2024 | 12.81 |
| Jan 31, 2024 | 12.96 |
| Jan 30, 2024 | 13.36 |
| Jan 29, 2024 | 13.56 |
| Jan 26, 2024 | 12.88 |
| Jan 25, 2024 | 12.56 |
| Jan 24, 2024 | 12.05 |
| Jan 23, 2024 | 12.73 |
| Jan 22, 2024 | 12.71 |
| Jan 19, 2024 | 12.07 |
| Jan 18, 2024 | 11.80 |
| Jan 17, 2024 | 12.21 |
| Jan 16, 2024 | 11.94 |
| Jan 12, 2024 | 14.15 |
| Jan 11, 2024 | 14.29 |
| Jan 10, 2024 | 14.43 |
| Jan 9, 2024 | 14.85 |
| Jan 8, 2024 | 15.54 |
| Jan 5, 2024 | 15.26 |
| Jan 4, 2024 | 15.96 |
| Jan 3, 2024 | 15.96 |
| Jan 2, 2024 | 16.24 |
| Dec 29, 2023 | 20.66 |
| Dec 28, 2023 | 21.37 |
| Dec 27, 2023 | 21.90 |
| Dec 26, 2023 | 22.26 |
| Dec 22, 2023 | 21.01 |
| Dec 21, 2023 | 21.37 |
| Dec 20, 2023 | 21.19 |
| Dec 19, 2023 | 21.72 |
| Dec 18, 2023 | 21.72 |
| Dec 15, 2023 | 22.44 |
| Dec 14, 2023 | 24.22 |
| Dec 13, 2023 | 21.55 |
| Dec 12, 2023 | 19.94 |
| Dec 11, 2023 | 19.94 |
| Dec 8, 2023 | 21.37 |
| Dec 7, 2023 | 20.30 |
| Dec 6, 2023 | 20.66 |
| Dec 5, 2023 | 20.83 |
| Dec 4, 2023 | 21.72 |
| Dec 1, 2023 | 20.48 |
| Nov 30, 2023 | 20.12 |
| Nov 29, 2023 | 20.12 |
| Nov 28, 2023 | 19.59 |
| Nov 27, 2023 | 19.41 |
| Nov 24, 2023 | 21.01 |
| Nov 22, 2023 | 20.66 |
| Nov 21, 2023 | 20.48 |
| Nov 20, 2023 | 22.08 |
| Nov 17, 2023 | 21.90 |
| Nov 16, 2023 | 20.66 |
| Nov 15, 2023 | 22.26 |
| Nov 14, 2023 | 21.37 |
| Nov 13, 2023 | 19.23 |
| Nov 10, 2023 | 19.59 |
| Nov 9, 2023 | 18.88 |
| Nov 8, 2023 | 19.59 |
| Nov 7, 2023 | 20.30 |
| Nov 6, 2023 | 21.55 |
| Nov 3, 2023 | 22.62 |
| Nov 2, 2023 | 21.72 |
| Nov 1, 2023 | 19.59 |
| Oct 31, 2023 | 19.05 |
| Oct 30, 2023 | 19.05 |
| Oct 27, 2023 | 18.34 |
| Oct 26, 2023 | 19.41 |
| Oct 25, 2023 | 19.05 |
| Oct 24, 2023 | 18.16 |
| Oct 23, 2023 | 17.99 |
| Oct 20, 2023 | 18.16 |
| Oct 19, 2023 | 18.52 |
| Oct 18, 2023 | 19.59 |
| Oct 17, 2023 | 21.19 |
| Oct 16, 2023 | 19.77 |
| Oct 13, 2023 | 18.16 |
| Oct 12, 2023 | 18.88 |
| Oct 11, 2023 | 21.37 |
| Oct 10, 2023 | 21.01 |
| Oct 9, 2023 | 17.99 |
| Oct 6, 2023 | 18.88 |
| Oct 5, 2023 | 18.70 |
| Oct 4, 2023 | 18.88 |
| Oct 3, 2023 | 19.59 |
| Oct 2, 2023 | 19.59 |
| Sep 29, 2023 | 30.87 |
| Sep 28, 2023 | 30.35 |
| Sep 27, 2023 | 31.65 |
| Sep 26, 2023 | 31.13 |
| Sep 25, 2023 | 31.91 |
| Sep 22, 2023 | 31.39 |
| Sep 21, 2023 | 31.65 |
| Sep 20, 2023 | 33.21 |
| Sep 19, 2023 | 34.24 |
| Sep 18, 2023 | 34.76 |
| Sep 15, 2023 | 36.32 |
| Sep 14, 2023 | 36.58 |
| Sep 13, 2023 | 34.76 |
| Sep 12, 2023 | 35.80 |
| Sep 11, 2023 | 34.24 |
| Sep 8, 2023 | 34.24 |
| Sep 7, 2023 | 35.28 |
| Sep 6, 2023 | 33.98 |
| Sep 5, 2023 | 33.72 |
| Sep 1, 2023 | 33.72 |
| Aug 31, 2023 | 33.98 |
| Aug 30, 2023 | 36.06 |
| Aug 29, 2023 | 35.54 |
| Aug 28, 2023 | 33.72 |
| Aug 25, 2023 | 34.76 |
| Aug 24, 2023 | 33.98 |
| Aug 23, 2023 | 35.54 |
| Aug 22, 2023 | 37.10 |
| Aug 21, 2023 | 37.87 |
| Aug 18, 2023 | 37.62 |
| Aug 17, 2023 | 36.58 |
| Aug 16, 2023 | 37.36 |
| Aug 15, 2023 | 38.91 |
| Aug 14, 2023 | 40.73 |
| Aug 11, 2023 | 41.25 |
| Aug 10, 2023 | 40.47 |
| Aug 9, 2023 | 42.80 |
| Aug 8, 2023 | 43.84 |
| Aug 7, 2023 | 41.25 |
| Aug 4, 2023 | 40.73 |
| Aug 3, 2023 | 41.25 |
| Aug 2, 2023 | 40.47 |
| Aug 1, 2023 | 42.54 |
| Jul 31, 2023 | 44.62 |
| Jul 28, 2023 | 42.54 |
| Jul 27, 2023 | 42.03 |
| Jul 26, 2023 | 43.84 |
| Jul 25, 2023 | 44.36 |
| Jul 24, 2023 | 45.40 |
| Jul 21, 2023 | 43.06 |
| Jul 20, 2023 | 44.36 |
| Jul 19, 2023 | 45.14 |
| Jul 18, 2023 | 45.66 |
| Jul 17, 2023 | 45.92 |
| Jul 14, 2023 | 41.77 |
| Jul 13, 2023 | 44.88 |
| Jul 12, 2023 | 44.10 |
| Jul 11, 2023 | 43.32 |
| Jul 10, 2023 | 42.54 |
| Jul 7, 2023 | 40.73 |
| Jul 6, 2023 | 37.87 |
| Jul 5, 2023 | 39.69 |
| Jul 3, 2023 | 40.21 |
| Jun 30, 2023 | 39.43 |
| Jun 29, 2023 | 73.03 |
| Jun 28, 2023 | 68.29 |
| Jun 27, 2023 | 63.07 |
| Jun 26, 2023 | 62.13 |
| Jun 23, 2023 | 63.07 |
| Jun 22, 2023 | 62.13 |
| Jun 21, 2023 | 64.50 |
| Jun 20, 2023 | 64.97 |
| Jun 16, 2023 | 69.24 |
| Jun 15, 2023 | 73.98 |
| Jun 14, 2023 | 73.03 |
| Jun 13, 2023 | 77.77 |
| Jun 12, 2023 | 71.61 |
| Jun 9, 2023 | 73.51 |
| Jun 8, 2023 | 74.93 |
| Jun 7, 2023 | 75.88 |
| Jun 6, 2023 | 74.46 |
| Jun 5, 2023 | 68.76 |
| Jun 2, 2023 | 69.71 |
| Jun 1, 2023 | 64.97 |
| May 31, 2023 | 61.18 |
| May 30, 2023 | 64.02 |
| May 26, 2023 | 52.64 |
| May 25, 2023 | 53.11 |
| May 24, 2023 | 57.38 |
| May 23, 2023 | 58.81 |
| May 22, 2023 | 59.75 |
| May 19, 2023 | 55.01 |
| May 18, 2023 | 56.91 |
| May 17, 2023 | 56.43 |
| May 16, 2023 | 53.11 |
| May 15, 2023 | 58.33 |
| May 12, 2023 | 54.54 |
| May 11, 2023 | 53.59 |
| May 10, 2023 | 56.91 |
| May 9, 2023 | 58.33 |
| May 8, 2023 | 58.33 |
| May 5, 2023 | 57.38 |
| May 4, 2023 | 54.06 |
| May 3, 2023 | 51.69 |
| May 2, 2023 | 48.85 |
| May 1, 2023 | 50.74 |
| Apr 28, 2023 | 55.01 |
| Apr 27, 2023 | 53.59 |
| Apr 26, 2023 | 53.11 |
| Apr 25, 2023 | 53.11 |
| Apr 24, 2023 | 57.38 |
| Apr 21, 2023 | 55.01 |
| Apr 20, 2023 | 53.11 |
| Apr 19, 2023 | 57.38 |
| Apr 18, 2023 | 57.86 |
| Apr 17, 2023 | 55.01 |
| Apr 14, 2023 | 58.81 |
| Apr 13, 2023 | 59.75 |
| Apr 12, 2023 | 57.38 |
| Apr 11, 2023 | 59.28 |
| Apr 10, 2023 | 59.28 |
| Apr 6, 2023 | 60.47 |
| Apr 5, 2023 | 61.18 |
| Apr 4, 2023 | 68.76 |
| Apr 3, 2023 | 73.03 |
| Mar 31, 2023 | 73.03 |
| Mar 30, 2023 | 290.36 |
| Mar 29, 2023 | 294.13 |
| Mar 28, 2023 | 286.58 |
| Mar 27, 2023 | 290.36 |
| Mar 24, 2023 | 290.36 |
| Mar 23, 2023 | 294.13 |
| Mar 22, 2023 | 297.90 |
| Mar 21, 2023 | 329.95 |
| Mar 20, 2023 | 311.09 |
| Mar 17, 2023 | 331.83 |
| Mar 16, 2023 | 343.15 |
| Mar 15, 2023 | 320.52 |
| Mar 14, 2023 | 339.38 |
| Mar 13, 2023 | 339.38 |
| Mar 10, 2023 | 320.52 |
| Mar 9, 2023 | 303.55 |
| Mar 8, 2023 | 326.18 |
| Mar 7, 2023 | 326.18 |
| Mar 6, 2023 | 346.92 |
| Mar 3, 2023 | 362.00 |
| Mar 2, 2023 | 352.57 |
| Mar 1, 2023 | 346.92 |
| Feb 28, 2023 | 348.80 |
| Feb 27, 2023 | 348.80 |
| Feb 24, 2023 | 339.38 |
| Feb 23, 2023 | 350.69 |
| Feb 22, 2023 | 341.26 |
| Feb 21, 2023 | 343.15 |
| Feb 17, 2023 | 369.54 |
| Feb 16, 2023 | 388.40 |
| Feb 15, 2023 | 401.60 |
| Feb 14, 2023 | 392.17 |
| Feb 13, 2023 | 395.94 |
| Feb 10, 2023 | 392.17 |
| Feb 9, 2023 | 375.20 |
| Feb 8, 2023 | 386.51 |
| Feb 7, 2023 | 403.48 |
| Feb 6, 2023 | 394.05 |
| Feb 3, 2023 | 405.37 |
| Feb 2, 2023 | 414.79 |
| Feb 1, 2023 | 401.60 |
| Jan 31, 2023 | 399.71 |
| Jan 30, 2023 | 384.63 |
| Jan 27, 2023 | 405.37 |
| Jan 26, 2023 | 395.94 |
| Jan 25, 2023 | 399.71 |
| Jan 24, 2023 | 397.82 |
| Jan 23, 2023 | 405.37 |
| Jan 20, 2023 | 386.51 |
| Jan 19, 2023 | 365.77 |
| Jan 18, 2023 | 380.86 |
| Jan 17, 2023 | 399.71 |
| Jan 13, 2023 | 392.17 |
| Jan 12, 2023 | 395.94 |
| Jan 11, 2023 | 375.20 |
| Jan 10, 2023 | 365.77 |
| Jan 9, 2023 | 360.12 |
| Jan 6, 2023 | 358.23 |
| Jan 5, 2023 | 345.03 |
| Jan 4, 2023 | 348.80 |
| Jan 3, 2023 | 343.15 |
| Dec 30, 2022 | 600.71 |
| Dec 29, 2022 | 588.06 |
| Dec 28, 2022 | 527.99 |
| Dec 27, 2022 | 550.12 |
| Dec 23, 2022 | 565.93 |
| Dec 22, 2022 | 556.45 |
| Dec 21, 2022 | 575.42 |
| Dec 20, 2022 | 556.45 |
| Dec 19, 2022 | 569.09 |
| Dec 16, 2022 | 635.49 |
| Dec 15, 2022 | 616.52 |
| Dec 14, 2022 | 622.84 |
| Dec 13, 2022 | 632.33 |
| Dec 12, 2022 | 607.03 |
| Dec 9, 2022 | 565.93 |
| Dec 8, 2022 | 578.58 |
| Dec 7, 2022 | 591.23 |
| Dec 6, 2022 | 591.23 |
| Dec 5, 2022 | 622.84 |
| Dec 2, 2022 | 676.59 |
| Dec 1, 2022 | 667.10 |
| Nov 30, 2022 | 689.24 |
| Nov 29, 2022 | 638.65 |
| Nov 28, 2022 | 626.00 |
| Nov 25, 2022 | 689.24 |
| Nov 23, 2022 | 663.94 |
| Nov 22, 2022 | 667.10 |
| Nov 21, 2022 | 667.10 |
| Nov 18, 2022 | 698.72 |
| Nov 17, 2022 | 714.53 |
| Nov 16, 2022 | 736.66 |
| Nov 15, 2022 | 780.92 |
| Nov 14, 2022 | 749.31 |
| Nov 11, 2022 | 761.95 |
| Nov 10, 2022 | 667.10 |
| Nov 9, 2022 | 572.26 |
| Nov 8, 2022 | 705.04 |
| Nov 7, 2022 | 724.01 |
| Nov 4, 2022 | 714.53 |
| Nov 3, 2022 | 711.37 |
| Nov 2, 2022 | 682.91 |
| Nov 1, 2022 | 724.01 |
| Oct 31, 2022 | 711.37 |
| Oct 28, 2022 | 689.24 |
| Oct 27, 2022 | 692.40 |
| Oct 26, 2022 | 739.82 |
| Oct 25, 2022 | 717.69 |
| Oct 24, 2022 | 667.10 |
| Oct 21, 2022 | 698.72 |
| Oct 20, 2022 | 673.43 |
| Oct 19, 2022 | 705.04 |
| Oct 18, 2022 | 717.69 |
| Oct 17, 2022 | 701.88 |
| Oct 14, 2022 | 632.33 |
| Oct 13, 2022 | 673.43 |
| Oct 12, 2022 | 644.97 |
| Oct 11, 2022 | 679.75 |
| Oct 10, 2022 | 705.04 |
| Oct 7, 2022 | 742.98 |
| Oct 6, 2022 | 787.25 |
| Oct 5, 2022 | 780.92 |
| Oct 4, 2022 | 806.22 |
| Oct 3, 2022 | 765.12 |
| Sep 30, 2022 | 720.85 |
| Sep 29, 2022 | 948.34 |
| Sep 28, 2022 | 1,002.41 |
| Sep 27, 2022 | 940.02 |
| Sep 26, 2022 | 890.11 |
| Sep 23, 2022 | 919.22 |
| Sep 22, 2022 | 977.46 |
| Sep 21, 2022 | 1,027.37 |
| Sep 20, 2022 | 1,048.17 |
| Sep 19, 2022 | 1,085.60 |
| Sep 16, 2022 | 1,060.64 |
| Sep 15, 2022 | 1,039.85 |
| Sep 14, 2022 | 1,102.24 |
| Sep 13, 2022 | 1,089.76 |
| Sep 12, 2022 | 1,177.11 |
| Sep 9, 2022 | 1,181.27 |
| Sep 8, 2022 | 1,160.47 |
| Sep 7, 2022 | 1,081.44 |
| Sep 6, 2022 | 1,093.92 |
| Sep 2, 2022 | 1,172.95 |
| Sep 1, 2022 | 1,189.58 |
| Aug 31, 2022 | 1,301.89 |
| Aug 30, 2022 | 1,260.29 |
| Aug 29, 2022 | 1,297.73 |
| Aug 26, 2022 | 1,293.57 |
| Aug 25, 2022 | 1,355.96 |
| Aug 24, 2022 | 1,368.44 |
| Aug 23, 2022 | 1,314.37 |
| Aug 22, 2022 | 1,260.29 |
| Aug 19, 2022 | 1,331.00 |
| Aug 18, 2022 | 1,447.47 |
| Aug 17, 2022 | 1,393.39 |
| Aug 16, 2022 | 1,489.06 |
| Aug 15, 2022 | 1,497.38 |
| Aug 12, 2022 | 1,547.29 |
| Aug 11, 2022 | 1,489.06 |
| Aug 10, 2022 | 1,447.47 |
| Aug 9, 2022 | 1,397.55 |
| Aug 8, 2022 | 1,343.48 |
| Aug 5, 2022 | 1,355.96 |
| Aug 4, 2022 | 1,260.29 |
| Aug 3, 2022 | 1,272.77 |
| Aug 2, 2022 | 1,276.93 |
| Aug 1, 2022 | 1,197.90 |
| Jul 29, 2022 | 1,222.86 |
| Jul 28, 2022 | 1,156.31 |
| Jul 27, 2022 | 1,077.28 |
| Jul 26, 2022 | 1,006.57 |
| Jul 25, 2022 | 1,060.64 |
| Jul 22, 2022 | 1,019.05 |
| Jul 21, 2022 | 1,131.35 |
| Jul 20, 2022 | 1,189.58 |
| Jul 19, 2022 | 1,106.40 |
| Jul 18, 2022 | 1,019.05 |
| Jul 15, 2022 | 998.25 |
| Jul 14, 2022 | 973.30 |
| Jul 13, 2022 | 994.09 |
| Jul 12, 2022 | 973.30 |
| Jul 11, 2022 | 973.30 |
| Jul 8, 2022 | 1,035.69 |
| Jul 7, 2022 | 1,052.32 |
| Jul 6, 2022 | 981.62 |
| Jul 5, 2022 | 969.14 |
| Jul 1, 2022 | 981.62 |
| Jun 30, 2022 | 977.46 |
| Jun 29, 2022 | 657.87 |
| Jun 28, 2022 | 711.57 |
| Jun 27, 2022 | 733.05 |
| Jun 24, 2022 | 671.30 |
| Jun 23, 2022 | 679.35 |
| Jun 22, 2022 | 668.61 |
| Jun 21, 2022 | 727.68 |
| Jun 17, 2022 | 668.61 |
| Jun 16, 2022 | 692.78 |
| Jun 15, 2022 | 698.15 |
| Jun 14, 2022 | 719.63 |
| Jun 13, 2022 | 722.31 |
| Jun 10, 2022 | 757.22 |
| Jun 9, 2022 | 789.44 |
| Jun 8, 2022 | 832.41 |
| Jun 7, 2022 | 843.15 |
| Jun 6, 2022 | 816.30 |
| Jun 3, 2022 | 1,227.13 |
| Jun 2, 2022 | 1,272.78 |
| Jun 1, 2022 | 1,098.24 |
| May 31, 2022 | 1,127.78 |
| May 27, 2022 | 1,138.52 |
| May 26, 2022 | 1,060.65 |
| May 25, 2022 | 1,009.63 |
| May 24, 2022 | 953.24 |
| May 23, 2022 | 1,017.68 |
| May 20, 2022 | 993.52 |
| May 19, 2022 | 1,004.26 |
| May 18, 2022 | 1,004.26 |
| May 17, 2022 | 1,047.22 |
| May 16, 2022 | 988.15 |
| May 13, 2022 | 966.67 |
| May 12, 2022 | 835.09 |
| May 11, 2022 | 829.72 |
| May 10, 2022 | 851.20 |
| May 9, 2022 | 827.04 |
| May 6, 2022 | 1,025.74 |
| May 5, 2022 | 1,060.65 |
| May 4, 2022 | 1,138.52 |
| May 3, 2022 | 1,079.44 |
| May 2, 2022 | 1,025.74 |
| Apr 29, 2022 | 996.20 |
| Apr 28, 2022 | 1,033.80 |
| Apr 27, 2022 | 1,004.26 |
| Apr 26, 2022 | 988.15 |
| Apr 25, 2022 | 1,033.80 |
| Apr 22, 2022 | 1,041.85 |
| Apr 21, 2022 | 1,087.50 |
| Apr 20, 2022 | 1,154.63 |
| Apr 19, 2022 | 1,178.80 |
| Apr 18, 2022 | 1,184.17 |
| Apr 14, 2022 | 1,227.13 |
| Apr 13, 2022 | 1,283.52 |
| Apr 12, 2022 | 1,229.81 |
| Apr 11, 2022 | 1,243.24 |
| Apr 8, 2022 | 1,162.68 |
| Apr 7, 2022 | 1,229.81 |
| Apr 6, 2022 | 1,264.72 |
| Apr 5, 2022 | 1,288.89 |
| Apr 4, 2022 | 1,364.07 |
| Apr 1, 2022 | 1,296.94 |
| Mar 31, 2022 | 1,256.67 |
| Mar 30, 2022 | 1,533.14 |
| Mar 29, 2022 | 1,542.72 |
| Mar 28, 2022 | 1,456.48 |
| Mar 25, 2022 | 1,549.11 |
| Mar 24, 2022 | 1,504.39 |
| Mar 23, 2022 | 1,446.90 |
| Mar 22, 2022 | 1,498.00 |
| Mar 21, 2022 | 1,466.06 |
| Mar 18, 2022 | 1,376.63 |
| Mar 17, 2022 | 1,424.54 |
| Mar 16, 2022 | 1,213.73 |
| Mar 15, 2022 | 1,165.82 |
| Mar 14, 2022 | 1,153.05 |
| Mar 11, 2022 | 1,328.72 |
| Mar 10, 2022 | 1,360.66 |
| Mar 9, 2022 | 1,446.90 |
| Mar 8, 2022 | 1,446.90 |
| Mar 7, 2022 | 1,124.30 |
| Mar 4, 2022 | 1,057.23 |
| Mar 3, 2022 | 1,076.39 |
| Mar 2, 2022 | 1,143.47 |
| Mar 1, 2022 | 1,146.66 |
| Feb 28, 2022 | 1,133.88 |
| Feb 25, 2022 | 1,009.32 |
| Feb 24, 2022 | 1,073.20 |
| Feb 23, 2022 | 967.79 |
| Feb 22, 2022 | 961.41 |
| Feb 18, 2022 | 993.35 |
| Feb 17, 2022 | 1,047.64 |
| Feb 16, 2022 | 1,143.47 |
| Feb 15, 2022 | 1,172.21 |
| Feb 14, 2022 | 1,079.59 |
| Feb 11, 2022 | 1,111.53 |
| Feb 10, 2022 | 1,153.05 |
| Feb 9, 2022 | 1,159.44 |
| Feb 8, 2022 | 1,047.64 |
| Feb 7, 2022 | 1,028.48 |
| Feb 4, 2022 | 1,015.70 |
| Feb 3, 2022 | 939.05 |
| Feb 2, 2022 | 1,025.29 |
| Feb 1, 2022 | 1,127.50 |
| Jan 31, 2022 | 1,092.36 |
| Jan 28, 2022 | 961.41 |
| Jan 27, 2022 | 932.66 |
| Jan 26, 2022 | 1,025.29 |
| Jan 25, 2022 | 1,060.42 |
| Jan 24, 2022 | 1,063.62 |
| Jan 21, 2022 | 1,050.84 |
| Jan 20, 2022 | 1,121.11 |
| Jan 19, 2022 | 1,204.15 |
| Jan 18, 2022 | 1,229.71 |
| Jan 14, 2022 | 1,309.56 |
| Jan 13, 2022 | 1,293.59 |
| Jan 12, 2022 | 1,367.05 |
| Jan 11, 2022 | 1,379.83 |
| Jan 10, 2022 | 1,296.78 |
| Jan 7, 2022 | 1,331.91 |
| Jan 6, 2022 | 1,354.27 |
| Jan 5, 2022 | 1,398.99 |
| Jan 4, 2022 | 1,539.53 |
| Jan 3, 2022 | 1,552.30 |
| Dec 31, 2021 | 1,367.05 |
| Dec 30, 2021 | 842.01 |
| Dec 29, 2021 | 836.30 |
| Dec 28, 2021 | 878.21 |
| Dec 27, 2021 | 937.27 |
| Dec 23, 2021 | 922.03 |
| Dec 22, 2021 | 923.93 |
| Dec 21, 2021 | 942.98 |
| Dec 20, 2021 | 910.60 |
| Dec 17, 2021 | 979.18 |
| Dec 16, 2021 | 922.03 |
| Dec 15, 2021 | 988.70 |
| Dec 14, 2021 | 952.51 |
| Dec 13, 2021 | 962.03 |
| Dec 10, 2021 | 1,024.90 |
| Dec 9, 2021 | 1,024.90 |
| Dec 8, 2021 | 1,076.33 |
| Dec 7, 2021 | 1,057.28 |
| Dec 6, 2021 | 981.08 |
| Dec 3, 2021 | 912.50 |
| Dec 2, 2021 | 998.23 |
| Dec 1, 2021 | 992.51 |
| Nov 30, 2021 | 1,095.38 |
| Nov 29, 2021 | 1,101.10 |
| Nov 26, 2021 | 1,095.38 |
| Nov 24, 2021 | 1,167.77 |
| Nov 23, 2021 | 1,152.53 |
| Nov 22, 2021 | 1,162.06 |
| Nov 19, 2021 | 1,202.06 |
| Nov 18, 2021 | 1,253.50 |
| Nov 17, 2021 | 1,232.54 |
| Nov 16, 2021 | 1,308.74 |
| Nov 15, 2021 | 1,379.23 |
| Nov 12, 2021 | 1,440.19 |
| Nov 11, 2021 | 1,409.71 |
| Nov 10, 2021 | 1,358.27 |
| Nov 9, 2021 | 1,411.61 |
| Nov 8, 2021 | 1,463.05 |
| Nov 5, 2021 | 1,400.18 |
| Nov 4, 2021 | 1,400.18 |
| Nov 3, 2021 | 1,426.85 |
| Nov 2, 2021 | 1,426.85 |
| Nov 1, 2021 | 1,461.14 |
| Oct 29, 2021 | 1,377.32 |
| Oct 28, 2021 | 1,289.69 |
| Oct 27, 2021 | 1,207.78 |
| Oct 26, 2021 | 1,264.93 |
| Oct 25, 2021 | 1,301.12 |
| Oct 22, 2021 | 1,240.16 |
| Oct 21, 2021 | 1,276.36 |
| Oct 20, 2021 | 1,297.31 |
| Oct 19, 2021 | 1,303.03 |
| Oct 18, 2021 | 1,245.88 |
| Oct 15, 2021 | 1,230.64 |
| Oct 14, 2021 | 1,268.74 |
| Oct 13, 2021 | 1,261.12 |
| Oct 12, 2021 | 1,285.88 |
| Oct 11, 2021 | 1,263.02 |
| Oct 8, 2021 | 1,297.31 |
| Oct 7, 2021 | 1,253.50 |
| Oct 6, 2021 | 1,171.58 |
| Oct 5, 2021 | 1,202.06 |
| Oct 4, 2021 | 1,186.82 |
| Oct 1, 2021 | 1,257.31 |
| Sep 30, 2021 | 1,264.93 |
| Sep 29, 2021 | 1,177.18 |
| Sep 28, 2021 | 1,251.78 |
| Sep 27, 2021 | 1,328.19 |
| Sep 24, 2021 | 1,199.01 |
| Sep 23, 2021 | 1,219.03 |
| Sep 22, 2021 | 1,146.25 |
| Sep 21, 2021 | 1,137.15 |
| Sep 20, 2021 | 1,128.06 |
| Sep 17, 2021 | 1,219.03 |
| Sep 16, 2021 | 1,215.39 |
| Sep 15, 2021 | 1,237.22 |
| Sep 14, 2021 | 1,180.82 |
| Sep 13, 2021 | 1,260.87 |
| Sep 10, 2021 | 1,260.87 |
| Sep 9, 2021 | 1,444.64 |
| Sep 8, 2021 | 1,053.46 |
| Sep 7, 2021 | 1,120.78 |
| Sep 3, 2021 | 1,111.68 |
| Sep 2, 2021 | 1,140.79 |
| Sep 1, 2021 | 1,118.96 |
| Aug 31, 2021 | 1,133.51 |
| Aug 30, 2021 | 1,106.22 |
| Aug 27, 2021 | 1,197.19 |
| Aug 26, 2021 | 1,091.67 |
| Aug 25, 2021 | 1,093.49 |
| Aug 24, 2021 | 1,084.39 |
| Aug 23, 2021 | 953.39 |
| Aug 20, 2021 | 906.08 |
| Aug 19, 2021 | 902.44 |
| Aug 18, 2021 | 944.29 |
| Aug 17, 2021 | 953.39 |
| Aug 16, 2021 | 958.85 |
| Aug 13, 2021 | 953.39 |
| Aug 12, 2021 | 1,038.90 |
| Aug 11, 2021 | 1,055.28 |
| Aug 10, 2021 | 1,102.58 |
| Aug 9, 2021 | 1,088.03 |
| Aug 6, 2021 | 1,057.10 |
| Aug 5, 2021 | 1,057.10 |
| Aug 4, 2021 | 1,018.89 |
| Aug 3, 2021 | 1,062.56 |
| Aug 2, 2021 | 1,069.83 |
| Jul 30, 2021 | 1,108.04 |
| Jul 29, 2021 | 1,137.15 |
| Jul 28, 2021 | 1,138.97 |
| Jul 27, 2021 | 1,053.46 |
| Jul 26, 2021 | 1,095.31 |
| Jul 23, 2021 | 1,064.37 |
| Jul 22, 2021 | 1,111.68 |
| Jul 21, 2021 | 1,184.46 |
| Jul 20, 2021 | 1,115.32 |
| Jul 19, 2021 | 1,029.81 |
| Jul 16, 2021 | 1,029.81 |
| Jul 15, 2021 | 1,089.85 |
| Jul 14, 2021 | 1,078.93 |
| Jul 13, 2021 | 1,137.15 |
| Jul 12, 2021 | 1,209.93 |
| Jul 9, 2021 | 1,231.76 |
| Jul 8, 2021 | 1,224.49 |
| Jul 7, 2021 | 1,182.64 |
| Jul 6, 2021 | 1,246.32 |
| Jul 2, 2021 | 1,257.24 |
| Jul 1, 2021 | 1,344.57 |
| Jun 30, 2021 | 1,322.74 |
| Jun 29, 2021 | 788.99 |
| Jun 28, 2021 | 828.22 |
| Jun 25, 2021 | 864.28 |
| Jun 24, 2021 | 850.49 |
| Jun 23, 2021 | 871.70 |
| Jun 22, 2021 | 857.92 |
| Jun 21, 2021 | 838.83 |
| Jun 18, 2021 | 822.92 |
| Jun 17, 2021 | 838.83 |
| Jun 16, 2021 | 854.73 |
| Jun 15, 2021 | 837.77 |
| Jun 14, 2021 | 881.25 |
| Jun 11, 2021 | 886.55 |
| Jun 10, 2021 | 868.52 |
| Jun 9, 2021 | 930.03 |
| Jun 8, 2021 | 953.36 |
| Jun 7, 2021 | 944.87 |
| Jun 4, 2021 | 810.20 |
| Jun 3, 2021 | 814.44 |
| Jun 2, 2021 | 856.86 |
| Jun 1, 2021 | 862.16 |
| May 28, 2021 | 801.71 |
| May 27, 2021 | 840.95 |
| May 26, 2021 | 801.71 |
| May 25, 2021 | 734.90 |
| May 24, 2021 | 731.72 |
| May 21, 2021 | 728.54 |
| May 20, 2021 | 719.00 |
| May 19, 2021 | 709.45 |
| May 18, 2021 | 727.48 |
| May 17, 2021 | 720.59 |
| May 14, 2021 | 625.67 |
| May 13, 2021 | 504.78 |
| May 12, 2021 | 532.35 |
| May 11, 2021 | 594.92 |
| May 10, 2021 | 567.35 |
| May 7, 2021 | 619.31 |
| May 6, 2021 | 618.25 |
| May 5, 2021 | 671.27 |
| May 4, 2021 | 690.36 |
| May 3, 2021 | 713.69 |
| Apr 30, 2021 | 719.00 |
| Apr 29, 2021 | 739.14 |
| Apr 28, 2021 | 770.96 |
| Apr 27, 2021 | 751.87 |
| Apr 26, 2021 | 763.53 |
| Apr 23, 2021 | 704.15 |
| Apr 22, 2021 | 644.76 |
| Apr 21, 2021 | 667.03 |
| Apr 20, 2021 | 622.49 |
| Apr 19, 2021 | 658.55 |
| Apr 16, 2021 | 671.27 |
| Apr 15, 2021 | 675.52 |
| Apr 14, 2021 | 767.78 |
| Apr 13, 2021 | 769.90 |
| Apr 12, 2021 | 775.20 |
| Apr 9, 2021 | 869.58 |
| Apr 8, 2021 | 915.18 |
| Apr 7, 2021 | 904.58 |
| Apr 6, 2021 | 947.00 |
| Apr 5, 2021 | 950.18 |
| Apr 1, 2021 | 1,057.28 |
| Mar 31, 2021 | 1,040.32 |
| Mar 30, 2021 | 90.79 |
| Mar 29, 2021 | 83.19 |
| Mar 26, 2021 | 89.23 |
| Mar 25, 2021 | 89.44 |
| Mar 24, 2021 | 84.96 |
| Mar 23, 2021 | 94.65 |
| Mar 22, 2021 | 104.75 |
| Mar 19, 2021 | 104.23 |
| Mar 18, 2021 | 88.30 |
| Mar 17, 2021 | 98.39 |
| Mar 16, 2021 | 95.79 |
| Mar 15, 2021 | 102.98 |
| Mar 12, 2021 | 105.16 |
| Mar 11, 2021 | 100.48 |
| Mar 10, 2021 | 89.23 |
| Mar 9, 2021 | 91.00 |
| Mar 8, 2021 | 75.90 |
| Mar 5, 2021 | 72.68 |
| Mar 4, 2021 | 73.09 |
| Mar 3, 2021 | 85.90 |
| Mar 2, 2021 | 96.42 |
| Mar 1, 2021 | 103.39 |
| Feb 26, 2021 | 101.10 |
| Feb 25, 2021 | 104.43 |
| Feb 24, 2021 | 118.70 |
| Feb 23, 2021 | 111.51 |
| Feb 22, 2021 | 117.14 |
| Feb 19, 2021 | 126.72 |
| Feb 18, 2021 | 110.99 |
| Feb 17, 2021 | 129.84 |
| Feb 16, 2021 | 143.58 |
| Feb 12, 2021 | 152.12 |
| Feb 11, 2021 | 147.23 |
| Feb 10, 2021 | 150.35 |
| Feb 9, 2021 | 139.42 |
| Feb 8, 2021 | 135.31 |
| Feb 5, 2021 | 120.26 |
| Feb 4, 2021 | 122.45 |
| Feb 3, 2021 | 127.44 |
| Feb 2, 2021 | 114.74 |
| Feb 1, 2021 | 115.47 |
| Jan 29, 2021 | 105.79 |
| Jan 28, 2021 | 115.47 |
| Jan 27, 2021 | 122.13 |
| Jan 26, 2021 | 131.92 |
| Jan 25, 2021 | 137.86 |
| Jan 22, 2021 | 109.43 |
| Jan 21, 2021 | 96.83 |
| Jan 20, 2021 | 90.27 |
| Jan 19, 2021 | 114.85 |
| Jan 15, 2021 | 66.64 |
| Jan 14, 2021 | 70.80 |
| Jan 13, 2021 | 72.78 |
| Jan 12, 2021 | 63.10 |
| Jan 11, 2021 | 52.58 |
| Jan 8, 2021 | 45.81 |
| Jan 7, 2021 | 46.65 |
| Jan 6, 2021 | 45.71 |
| Jan 5, 2021 | 44.88 |
| Jan 4, 2021 | 45.08 |
| Dec 31, 2020 | 44.25 |
| Dec 30, 2020 | 25.99 |
| Dec 29, 2020 | 30.02 |
| Dec 28, 2020 | 31.32 |
| Dec 24, 2020 | 24.04 |
| Dec 23, 2020 | 18.91 |
| Dec 22, 2020 | 18.65 |
| Dec 21, 2020 | 18.58 |
| Dec 18, 2020 | 15.53 |
| Dec 17, 2020 | 15.14 |
| Dec 16, 2020 | 14.10 |
| Dec 15, 2020 | 12.34 |
| Dec 14, 2020 | 13.51 |
| Dec 11, 2020 | 11.69 |
| Dec 10, 2020 | 11.31 |
| Dec 9, 2020 | 11.11 |
| Dec 8, 2020 | 11.89 |
| Dec 7, 2020 | 10.85 |
| Dec 4, 2020 | 11.76 |
| Dec 3, 2020 | 11.63 |
| Dec 2, 2020 | 12.21 |
| Dec 1, 2020 | 12.28 |
| Nov 30, 2020 | 12.99 |
| Nov 27, 2020 | 13.87 |
| Nov 25, 2020 | 12.67 |
| Nov 24, 2020 | 13.64 |
| Nov 23, 2020 | 13.84 |
| Nov 20, 2020 | 8.77 |
| Nov 19, 2020 | 8.32 |
| Nov 18, 2020 | 7.08 |
| Nov 17, 2020 | 6.95 |
| Nov 16, 2020 | 6.69 |
| Nov 13, 2020 | 6.49 |
| Nov 12, 2020 | 6.34 |
| Nov 11, 2020 | 6.63 |
| Nov 10, 2020 | 6.89 |
| Nov 9, 2020 | 6.89 |
| Nov 6, 2020 | 6.95 |
| Nov 5, 2020 | 6.89 |
| Nov 4, 2020 | 6.46 |
| Nov 3, 2020 | 6.76 |
| Nov 2, 2020 | 6.37 |
| Oct 30, 2020 | 6.24 |
| Oct 29, 2020 | 6.63 |
| Oct 28, 2020 | 6.34 |
| Oct 27, 2020 | 6.69 |
| Oct 26, 2020 | 6.27 |
| Oct 23, 2020 | 6.95 |
| Oct 22, 2020 | 7.08 |
| Oct 21, 2020 | 7.15 |
| Oct 20, 2020 | 7.28 |
| Oct 19, 2020 | 7.21 |
| Oct 16, 2020 | 7.93 |
| Oct 15, 2020 | 7.86 |
| Oct 14, 2020 | 7.54 |
| Oct 13, 2020 | 6.89 |
| Oct 12, 2020 | 7.02 |
| Oct 9, 2020 | 6.76 |
| Oct 8, 2020 | 6.63 |
| Oct 7, 2020 | 7.86 |
| Oct 6, 2020 | 6.39 |
| Oct 5, 2020 | 6.41 |
| Oct 2, 2020 | 5.90 |
| Oct 1, 2020 | 6.27 |
| Sep 30, 2020 | 6.49 |
| Sep 29, 2020 | 0.94 |
| Sep 28, 2020 | 0.75 |
| Sep 25, 2020 | 0.79 |
| Sep 24, 2020 | 0.76 |
| Sep 23, 2020 | 0.72 |
| Sep 22, 2020 | 0.80 |
| Sep 21, 2020 | 0.80 |
| Sep 18, 2020 | 0.80 |
| Sep 17, 2020 | 0.77 |
| Sep 16, 2020 | 0.75 |
| Sep 15, 2020 | 0.71 |
| Sep 14, 2020 | 0.74 |
| Sep 11, 2020 | 0.71 |
| Sep 10, 2020 | 0.75 |
| Sep 9, 2020 | 0.76 |
| Sep 8, 2020 | 0.88 |
| Sep 4, 2020 | 0.98 |
| Sep 3, 2020 | 0.91 |
| Sep 2, 2020 | 1.01 |
| Sep 1, 2020 | 1.05 |
| Aug 31, 2020 | 1.06 |
| Aug 28, 2020 | 1.02 |
| Aug 27, 2020 | 0.92 |
| Aug 26, 2020 | 1.05 |
| Aug 25, 2020 | 1.25 |
| Aug 24, 2020 | 1.18 |
| Aug 21, 2020 | 1.04 |
| Aug 20, 2020 | 1.54 |
| Aug 19, 2020 | 0.46 |
| Aug 18, 2020 | 0.47 |
| Aug 17, 2020 | 0.47 |
| Aug 14, 2020 | 0.47 |
| Aug 13, 2020 | 0.48 |
| Aug 12, 2020 | 0.47 |
| Aug 11, 2020 | 0.47 |
| Aug 10, 2020 | 0.51 |
| Aug 7, 2020 | 0.49 |
| Aug 6, 2020 | 0.50 |
| Aug 5, 2020 | 0.50 |
| Aug 4, 2020 | 0.52 |
| Aug 3, 2020 | 0.47 |
| Jul 31, 2020 | 0.47 |
| Jul 30, 2020 | 0.47 |
| Jul 29, 2020 | 0.48 |
| Jul 28, 2020 | 0.47 |
| Jul 27, 2020 | 0.47 |
| Jul 24, 2020 | 0.49 |
| Jul 23, 2020 | 0.50 |
| Jul 22, 2020 | 0.53 |
| Jul 21, 2020 | 0.50 |
| Jul 20, 2020 | 0.49 |
| Jul 17, 2020 | 0.50 |
| Jul 16, 2020 | 0.50 |
| Jul 15, 2020 | 0.51 |
| Jul 14, 2020 | 0.51 |
| Jul 13, 2020 | 0.54 |
| Jul 10, 2020 | 0.50 |
| Jul 9, 2020 | 0.50 |
| Jul 8, 2020 | 0.52 |
| Jul 7, 2020 | 0.59 |
| Jul 6, 2020 | 0.56 |
| Jul 2, 2020 | 0.42 |
| Jul 1, 2020 | 0.41 |
| Jun 30, 2020 | 0.67 |
| Jun 29, 2020 | 0.66 |
| Jun 26, 2020 | 0.70 |
| Jun 25, 2020 | 0.74 |
| Jun 24, 2020 | 0.72 |
| Jun 23, 2020 | 0.76 |
| Jun 22, 2020 | 0.81 |
| Jun 19, 2020 | 0.76 |
| Jun 18, 2020 | 0.78 |
| Jun 17, 2020 | 0.78 |
| Jun 16, 2020 | 0.83 |
| Jun 15, 2020 | 0.79 |
| Jun 12, 2020 | 0.79 |
| Jun 11, 2020 | 0.76 |
| Jun 10, 2020 | 0.87 |
| Jun 9, 2020 | 0.90 |
| Jun 8, 2020 | 0.95 |
| Jun 5, 2020 | 0.98 |
| Jun 4, 2020 | 0.86 |
| Jun 3, 2020 | 0.80 |
| Jun 2, 2020 | 0.87 |
| Jun 1, 2020 | 0.91 |
| May 29, 2020 | 0.85 |
| May 28, 2020 | 0.84 |
| May 27, 2020 | 0.78 |
| May 26, 2020 | 0.81 |
| May 22, 2020 | 0.78 |
| May 21, 2020 | 0.77 |
| May 20, 2020 | 0.79 |
| May 19, 2020 | 0.79 |
| May 18, 2020 | 0.84 |
| May 15, 2020 | 0.69 |
| May 14, 2020 | 0.64 |
| May 13, 2020 | 0.68 |
| May 12, 2020 | 0.79 |
| May 11, 2020 | 0.70 |
| May 8, 2020 | 0.72 |
| May 7, 2020 | 0.70 |
| May 6, 2020 | 0.71 |
| May 5, 2020 | 0.75 |
| May 4, 2020 | 0.78 |
| May 1, 2020 | 0.74 |
| Apr 30, 2020 | 0.81 |
| Apr 29, 2020 | 0.87 |
| Apr 28, 2020 | 0.78 |
| Apr 27, 2020 | 0.60 |
| Apr 24, 2020 | 0.61 |
| Apr 23, 2020 | 0.60 |
| Apr 22, 2020 | 0.61 |
| Apr 21, 2020 | 0.59 |
| Apr 20, 2020 | 0.64 |
| Apr 17, 2020 | 0.60 |
| Apr 16, 2020 | 0.56 |
| Apr 15, 2020 | 0.54 |
| Apr 14, 2020 | 0.58 |
| Apr 13, 2020 | 0.57 |
| Apr 9, 2020 | 0.56 |
| Apr 8, 2020 | 0.52 |
| Apr 7, 2020 | 0.53 |
| Apr 6, 2020 | 0.52 |
| Apr 3, 2020 | 0.56 |
| Apr 2, 2020 | 0.49 |
| Apr 1, 2020 | 0.48 |
| Mar 31, 2020 | 0.54 |
| Mar 30, 2020 | 0.44 |
| Mar 27, 2020 | 0.44 |
| Mar 26, 2020 | 0.47 |
| Mar 25, 2020 | 0.48 |
| Mar 24, 2020 | 0.44 |
| Mar 23, 2020 | 0.41 |
| Mar 20, 2020 | 0.43 |
| Mar 19, 2020 | 0.42 |
| Mar 18, 2020 | 0.45 |
| Mar 17, 2020 | 0.55 |
| Mar 16, 2020 | 0.50 |
| Mar 13, 2020 | 0.41 |
| Mar 12, 2020 | 0.45 |
| Mar 11, 2020 | 0.48 |
| Mar 10, 2020 | 0.57 |
| Mar 9, 2020 | 0.57 |
| Mar 6, 2020 | 0.70 |
| Mar 5, 2020 | 0.78 |
| Mar 4, 2020 | 0.80 |
| Mar 3, 2020 | 0.79 |
| Mar 2, 2020 | 0.81 |
| Feb 28, 2020 | 0.73 |
| Feb 27, 2020 | 0.75 |
| Feb 26, 2020 | 0.80 |
| Feb 25, 2020 | 0.82 |
| Feb 24, 2020 | 0.95 |
| Feb 21, 2020 | 1.00 |
| Feb 20, 2020 | 1.02 |
| Feb 19, 2020 | 1.01 |
| Feb 18, 2020 | 0.99 |
| Feb 14, 2020 | 0.99 |
| Feb 13, 2020 | 0.98 |
| Feb 12, 2020 | 0.99 |
| Feb 11, 2020 | 1.03 |
| Feb 10, 2020 | 1.01 |
| Feb 7, 2020 | 1.04 |
| Feb 6, 2020 | 1.08 |
| Feb 5, 2020 | 1.04 |
| Feb 4, 2020 | 1.02 |
| Feb 3, 2020 | 1.02 |
| Jan 31, 2020 | 1.00 |
| Jan 30, 2020 | 0.98 |
| Jan 29, 2020 | 1.02 |
| Jan 28, 2020 | 1.02 |
| Jan 27, 2020 | 1.02 |
| Jan 24, 2020 | 1.06 |
| Jan 23, 2020 | 1.07 |
| Jan 22, 2020 | 1.08 |
| Jan 21, 2020 | 1.07 |
| Jan 17, 2020 | 1.09 |
| Jan 16, 2020 | 1.13 |
| Jan 15, 2020 | 1.09 |
| Jan 14, 2020 | 1.13 |
| Jan 13, 2020 | 1.12 |
| Jan 10, 2020 | 1.13 |
| Jan 9, 2020 | 1.11 |
| Jan 8, 2020 | 1.14 |
| Jan 7, 2020 | 1.17 |
| Jan 6, 2020 | 1.17 |
| Jan 3, 2020 | 1.20 |
| Jan 2, 2020 | 1.20 |
| Dec 31, 2019 | 1.15 |
| Dec 30, 2019 | 1.12 |
| Dec 27, 2019 | 1.18 |
| Dec 26, 2019 | 1.18 |
| Dec 24, 2019 | 1.24 |
| Dec 23, 2019 | 1.27 |
| Dec 20, 2019 | 1.28 |
| Dec 19, 2019 | 1.24 |
| Dec 18, 2019 | 1.27 |
| Dec 17, 2019 | 1.18 |
| Dec 16, 2019 | 1.11 |
| Dec 13, 2019 | 1.11 |
| Dec 12, 2019 | 1.15 |
| Dec 11, 2019 | 1.13 |
| Dec 10, 2019 | 1.07 |
| Dec 9, 2019 | 1.07 |
| Dec 6, 2019 | 1.12 |
| Dec 5, 2019 | 1.14 |
| Dec 4, 2019 | 1.14 |
| Dec 3, 2019 | 1.14 |
| Dec 2, 2019 | 1.14 |
| Nov 29, 2019 | 1.11 |
| Nov 27, 2019 | 1.13 |
| Nov 26, 2019 | 1.13 |
| Nov 25, 2019 | 1.15 |
| Nov 22, 2019 | 1.11 |
| Nov 21, 2019 | 1.11 |
| Nov 20, 2019 | 1.09 |
| Nov 19, 2019 | 1.15 |
| Nov 18, 2019 | 1.13 |
| Nov 15, 2019 | 1.20 |
| Nov 14, 2019 | 1.24 |
| Nov 13, 2019 | 1.17 |
| Nov 12, 2019 | 1.23 |
| Nov 11, 2019 | 1.22 |
| Nov 8, 2019 | 1.23 |
| Nov 7, 2019 | 1.25 |
| Nov 6, 2019 | 1.24 |
| Nov 5, 2019 | 1.29 |
| Nov 4, 2019 | 1.15 |
| Nov 1, 2019 | 1.15 |
| Oct 31, 2019 | 1.14 |
| Oct 30, 2019 | 1.21 |
| Oct 29, 2019 | 1.25 |
| Oct 28, 2019 | 1.22 |
| Oct 25, 2019 | 1.22 |
| Oct 24, 2019 | 1.27 |
| Oct 23, 2019 | 1.32 |
| Oct 22, 2019 | 1.33 |
| Oct 21, 2019 | 1.35 |
| Oct 18, 2019 | 1.37 |
| Oct 17, 2019 | 1.37 |
| Oct 16, 2019 | 1.32 |
| Oct 15, 2019 | 1.35 |
| Oct 14, 2019 | 1.38 |
| Oct 11, 2019 | 1.38 |
| Oct 10, 2019 | 1.37 |
| Oct 9, 2019 | 1.40 |
| Oct 8, 2019 | 1.41 |
| Oct 7, 2019 | 1.44 |
| Oct 4, 2019 | 1.46 |
| Oct 3, 2019 | 1.43 |
| Oct 2, 2019 | 1.42 |
| Oct 1, 2019 | 1.46 |
| Sep 30, 2019 | 1.62 |
| Sep 27, 2019 | 1.42 |
| Sep 26, 2019 | 1.40 |
| Sep 25, 2019 | 1.42 |
| Sep 24, 2019 | 1.46 |
| Sep 23, 2019 | 1.47 |
| Sep 20, 2019 | 1.47 |
| Sep 19, 2019 | 1.42 |
| Sep 18, 2019 | 1.43 |
| Sep 17, 2019 | 1.36 |
| Sep 16, 2019 | 1.39 |
| Sep 13, 2019 | 1.39 |
| Sep 12, 2019 | 1.35 |
| Sep 11, 2019 | 1.39 |
| Sep 10, 2019 | 1.31 |
| Sep 9, 2019 | 1.36 |
| Sep 6, 2019 | 1.25 |
| Sep 5, 2019 | 1.24 |
| Sep 4, 2019 | 1.26 |
| Sep 3, 2019 | 1.10 |
| Aug 30, 2019 | 1.10 |
| Aug 29, 2019 | 1.08 |
| Aug 28, 2019 | 1.10 |
| Aug 27, 2019 | 1.09 |
| Aug 26, 2019 | 1.14 |
| Aug 23, 2019 | 1.13 |
| Aug 22, 2019 | 1.15 |
| Aug 21, 2019 | 1.15 |
| Aug 20, 2019 | 1.10 |
| Aug 19, 2019 | 1.07 |
| Aug 16, 2019 | 1.05 |
| Aug 15, 2019 | 1.01 |
| Aug 14, 2019 | 1.05 |
| Aug 13, 2019 | 1.04 |
| Aug 12, 2019 | 1.00 |
| Aug 9, 2019 | 1.02 |
| Aug 8, 2019 | 1.04 |
| Aug 7, 2019 | 1.05 |
| Aug 6, 2019 | 0.97 |
| Aug 5, 2019 | 0.99 |
| Aug 2, 2019 | 0.98 |
| Aug 1, 2019 | 0.97 |
| Jul 31, 2019 | 1.01 |
| Jul 30, 2019 | 1.06 |
| Jul 29, 2019 | 0.99 |
| Jul 26, 2019 | 1.08 |
| Jul 25, 2019 | 1.10 |
| Jul 24, 2019 | 1.12 |
| Jul 23, 2019 | 1.04 |
| Jul 22, 2019 | 1.08 |
| Jul 19, 2019 | 1.00 |
| Jul 18, 2019 | 1.02 |
| Jul 17, 2019 | 0.92 |
| Jul 16, 2019 | 0.90 |
| Jul 15, 2019 | 0.91 |
| Jul 12, 2019 | 0.94 |
| Jul 11, 2019 | 0.93 |
| Jul 10, 2019 | 0.98 |
| Jul 9, 2019 | 0.97 |
| Jul 8, 2019 | 1.03 |
| Jul 5, 2019 | 0.94 |
| Jul 3, 2019 | 0.89 |
| Jul 2, 2019 | 0.86 |
| Jul 1, 2019 | 0.84 |
| Jun 28, 2019 | 0.64 |
| Jun 27, 2019 | 0.64 |
| Jun 26, 2019 | 0.63 |
| Jun 25, 2019 | 0.62 |
| Jun 24, 2019 | 0.62 |
| Jun 21, 2019 | 0.67 |
| Jun 20, 2019 | 0.68 |
| Jun 19, 2019 | 0.67 |
| Jun 18, 2019 | 0.67 |
| Jun 17, 2019 | 0.65 |
| Jun 14, 2019 | 0.65 |
| Jun 13, 2019 | 0.66 |
| Jun 12, 2019 | 0.63 |
| Jun 11, 2019 | 0.64 |
| Jun 10, 2019 | 0.63 |
| Jun 7, 2019 | 0.62 |
| Jun 6, 2019 | 0.61 |
| Jun 5, 2019 | 0.64 |
| Jun 4, 2019 | 0.63 |
| Jun 3, 2019 | 0.62 |
| May 31, 2019 | 0.61 |
| May 30, 2019 | 0.63 |
| May 29, 2019 | 0.64 |
| May 28, 2019 | 0.65 |
| May 24, 2019 | 0.65 |
| May 23, 2019 | 0.64 |
| May 22, 2019 | 0.66 |
| May 21, 2019 | 0.67 |
| May 20, 2019 | 0.66 |
| May 17, 2019 | 0.66 |
| May 16, 2019 | 0.67 |
| May 15, 2019 | 0.67 |
| May 14, 2019 | 0.67 |
| May 13, 2019 | 0.63 |
| May 10, 2019 | 0.68 |
| May 9, 2019 | 0.71 |
| May 8, 2019 | 0.72 |
| May 7, 2019 | 0.70 |
| May 6, 2019 | 0.71 |
| May 3, 2019 | 0.69 |
| May 2, 2019 | 0.67 |
| May 1, 2019 | 0.69 |
| Apr 30, 2019 | 0.71 |
| Apr 29, 2019 | 0.72 |
| Apr 26, 2019 | 0.72 |
| Apr 25, 2019 | 0.70 |
| Apr 24, 2019 | 0.71 |
| Apr 23, 2019 | 0.73 |
| Apr 22, 2019 | 0.71 |
| Apr 18, 2019 | 0.72 |
| Apr 17, 2019 | 0.74 |
| Apr 16, 2019 | 0.77 |
| Apr 15, 2019 | 0.78 |
| Apr 12, 2019 | 0.80 |
| Apr 11, 2019 | 0.80 |
| Apr 10, 2019 | 0.81 |
| Apr 9, 2019 | 0.80 |
| Apr 8, 2019 | 0.77 |
| Apr 5, 2019 | 0.80 |
| Apr 4, 2019 | 0.81 |
| Apr 3, 2019 | 0.78 |
| Apr 2, 2019 | 0.74 |
| Apr 1, 2019 | 0.74 |
| Mar 29, 2019 | 0.32 |
| Mar 28, 2019 | 0.32 |
| Mar 27, 2019 | 0.33 |
| Mar 26, 2019 | 0.32 |
| Mar 25, 2019 | 0.33 |
| Mar 22, 2019 | 0.34 |
| Mar 21, 2019 | 0.34 |
| Mar 20, 2019 | 0.35 |
| Mar 19, 2019 | 0.35 |
| Mar 18, 2019 | 0.37 |
| Mar 15, 2019 | 0.34 |
| Mar 14, 2019 | 0.35 |
| Mar 13, 2019 | 0.35 |
| Mar 12, 2019 | 0.37 |
| Mar 11, 2019 | 0.35 |
| Mar 8, 2019 | 0.35 |
| Mar 7, 2019 | 0.33 |
| Mar 6, 2019 | 0.33 |
| Mar 5, 2019 | 0.32 |
| Mar 4, 2019 | 0.33 |
| Mar 1, 2019 | 0.34 |
| Feb 28, 2019 | 0.35 |
| Feb 27, 2019 | 0.37 |
| Feb 26, 2019 | 0.37 |
| Feb 25, 2019 | 0.38 |
| Feb 22, 2019 | 0.38 |
| Feb 21, 2019 | 0.39 |
| Feb 20, 2019 | 0.39 |
| Feb 19, 2019 | 0.36 |
| Feb 15, 2019 | 0.36 |
| Feb 14, 2019 | 0.36 |
| Feb 13, 2019 | 0.36 |
| Feb 12, 2019 | 0.36 |
| Feb 11, 2019 | 0.34 |
| Feb 8, 2019 | 0.33 |
| Feb 7, 2019 | 0.34 |
| Feb 6, 2019 | 0.37 |
| Feb 5, 2019 | 0.37 |
| Feb 4, 2019 | 0.37 |
| Feb 1, 2019 | 0.38 |
| Jan 31, 2019 | 0.39 |
| Jan 30, 2019 | 0.40 |
| Jan 29, 2019 | 0.39 |
| Jan 28, 2019 | 0.41 |
| Jan 25, 2019 | 0.40 |
| Jan 24, 2019 | 0.41 |
| Jan 23, 2019 | 0.40 |
| Jan 22, 2019 | 0.43 |
| Jan 18, 2019 | 0.42 |
| Jan 17, 2019 | 0.43 |
| Jan 16, 2019 | 0.40 |
| Jan 15, 2019 | 0.39 |
| Jan 14, 2019 | 0.40 |
| Jan 11, 2019 | 0.40 |
| Jan 10, 2019 | 0.39 |
| Jan 9, 2019 | 0.37 |
| Jan 8, 2019 | 0.38 |
| Jan 7, 2019 | 0.38 |
| Jan 4, 2019 | 0.35 |
| Jan 3, 2019 | 0.32 |
| Jan 2, 2019 | 0.32 |
| Dec 31, 2018 | 0.29 |
| Dec 28, 2018 | 0.23 |
| Dec 27, 2018 | 0.23 |
| Dec 26, 2018 | 0.22 |
| Dec 24, 2018 | 0.21 |
| Dec 21, 2018 | 0.23 |
| Dec 20, 2018 | 0.24 |
| Dec 19, 2018 | 0.26 |
| Dec 18, 2018 | 0.25 |
| Dec 17, 2018 | 0.26 |
| Dec 14, 2018 | 0.28 |
| Dec 13, 2018 | 0.28 |
| Dec 12, 2018 | 0.29 |
| Dec 11, 2018 | 0.28 |
| Dec 10, 2018 | 0.29 |
| Dec 7, 2018 | 0.30 |
| Dec 6, 2018 | 0.31 |
| Dec 4, 2018 | 0.32 |
| Dec 3, 2018 | 0.32 |
| Nov 30, 2018 | 0.31 |
| Nov 29, 2018 | 0.32 |
| Nov 28, 2018 | 0.31 |
| Nov 27, 2018 | 0.31 |
| Nov 26, 2018 | 0.32 |
| Nov 23, 2018 | 0.32 |
| Nov 21, 2018 | 0.33 |
| Nov 20, 2018 | 0.32 |
| Nov 19, 2018 | 0.32 |
| Nov 16, 2018 | 0.33 |
| Nov 15, 2018 | 0.34 |
| Nov 14, 2018 | 0.33 |
| Nov 13, 2018 | 0.35 |
| Nov 12, 2018 | 0.35 |
| Nov 9, 2018 | 0.36 |
| Nov 8, 2018 | 0.36 |
| Nov 7, 2018 | 0.36 |
| Nov 6, 2018 | 0.37 |
| Nov 5, 2018 | 0.36 |
| Nov 2, 2018 | 0.36 |
| Nov 1, 2018 | 0.36 |
| Oct 31, 2018 | 0.33 |
| Oct 30, 2018 | 0.34 |
| Oct 29, 2018 | 0.33 |
| Oct 26, 2018 | 0.36 |
| Oct 25, 2018 | 0.36 |
| Oct 24, 2018 | 0.35 |
| Oct 23, 2018 | 0.37 |
| Oct 22, 2018 | 0.39 |
| Oct 19, 2018 | 0.40 |
| Oct 18, 2018 | 0.41 |
| Oct 17, 2018 | 0.39 |
| Oct 16, 2018 | 0.40 |
| Oct 15, 2018 | 0.42 |
| Oct 12, 2018 | 0.41 |
| Oct 11, 2018 | 0.42 |
| Oct 10, 2018 | 0.42 |
| Oct 9, 2018 | 0.47 |
| Oct 8, 2018 | 0.49 |
| Oct 5, 2018 | 0.43 |
| Oct 4, 2018 | 0.44 |
| Oct 3, 2018 | 0.42 |
| Oct 2, 2018 | 0.41 |
| Oct 1, 2018 | 0.44 |
| Sep 28, 2018 | 0.17 |
| Sep 27, 2018 | 0.17 |
| Sep 26, 2018 | 0.17 |
| Sep 25, 2018 | 0.18 |
| Sep 24, 2018 | 0.18 |
| Sep 21, 2018 | 0.19 |
| Sep 20, 2018 | 0.18 |
| Sep 19, 2018 | 0.18 |
| Sep 18, 2018 | 0.17 |
| Sep 17, 2018 | 0.17 |
| Sep 14, 2018 | 0.18 |
| Sep 13, 2018 | 0.18 |
| Sep 12, 2018 | 0.19 |
| Sep 11, 2018 | 0.20 |
| Sep 10, 2018 | 0.18 |
| Sep 7, 2018 | 0.18 |
| Sep 6, 2018 | 0.17 |
| Sep 5, 2018 | 0.17 |
| Sep 4, 2018 | 0.17 |
| Aug 31, 2018 | 0.16 |
| Aug 30, 2018 | 0.16 |
| Aug 29, 2018 | 0.17 |
| Aug 28, 2018 | 0.18 |
| Aug 27, 2018 | 0.17 |
| Aug 24, 2018 | 0.17 |
| Aug 23, 2018 | 0.16 |
| Aug 22, 2018 | 0.17 |
| Aug 21, 2018 | 0.17 |
| Aug 20, 2018 | 0.14 |
| Aug 17, 2018 | 0.14 |
| Aug 16, 2018 | 0.13 |
| Aug 15, 2018 | 0.12 |
| Aug 14, 2018 | 0.13 |
| Aug 13, 2018 | 0.14 |
| Aug 10, 2018 | 0.14 |
| Aug 9, 2018 | 0.15 |
| Aug 8, 2018 | 0.18 |
| Aug 7, 2018 | 0.17 |
| Aug 6, 2018 | 0.16 |
| Aug 3, 2018 | 0.16 |
| Aug 2, 2018 | 0.16 |
| Aug 1, 2018 | 0.16 |
| Jul 31, 2018 | 0.17 |
| Jul 30, 2018 | 0.16 |
| Jul 27, 2018 | 0.16 |
| Jul 26, 2018 | 0.16 |
| Jul 25, 2018 | 0.17 |
| Jul 24, 2018 | 0.17 |
| Jul 23, 2018 | 0.17 |
| Jul 20, 2018 | 0.18 |
| Jul 19, 2018 | 0.18 |
| Jul 18, 2018 | 0.18 |
| Jul 17, 2018 | 0.18 |
| Jul 16, 2018 | 0.19 |
| Jul 13, 2018 | 0.18 |
| Jul 12, 2018 | 0.19 |
| Jul 11, 2018 | 0.20 |
| Jul 10, 2018 | 0.18 |
| Jul 9, 2018 | 0.20 |
| Jul 6, 2018 | 0.17 |
| Jul 5, 2018 | 0.17 |
| Jul 3, 2018 | 0.18 |
| Jul 2, 2018 | 0.17 |
| Jun 29, 2018 | 0.14 |
| Jun 28, 2018 | 0.24 |
| Jun 27, 2018 | 0.28 |
| Jun 26, 2018 | 0.29 |
| Jun 25, 2018 | 0.37 |
| Jun 22, 2018 | 0.32 |
| Jun 21, 2018 | 0.30 |
| Jun 20, 2018 | 0.47 |
| Jun 19, 2018 | 0.73 |
| Jun 18, 2018 | 0.48 |
| Jun 15, 2018 | 0.13 |
| Jun 14, 2018 | 0.14 |
| Jun 13, 2018 | 0.15 |
| Jun 12, 2018 | 0.16 |
| Jun 11, 2018 | 0.16 |
| Jun 8, 2018 | 0.13 |
| Jun 7, 2018 | 0.13 |
| Jun 6, 2018 | 0.13 |
| Jun 5, 2018 | 0.15 |
| Jun 4, 2018 | 0.15 |
| Jun 1, 2018 | 0.17 |
| May 31, 2018 | 0.18 |
| May 30, 2018 | 0.19 |
| May 29, 2018 | 0.18 |
| May 25, 2018 | 0.18 |
| May 24, 2018 | 0.19 |
| May 23, 2018 | 0.23 |
| May 22, 2018 | 0.24 |
| May 21, 2018 | 0.23 |
| May 18, 2018 | 0.25 |
| May 17, 2018 | 0.26 |
| May 16, 2018 | 0.26 |
| May 15, 2018 | 0.26 |
| May 14, 2018 | 0.26 |
| May 11, 2018 | 0.25 |
| May 10, 2018 | 0.28 |
| May 9, 2018 | 0.27 |
| May 8, 2018 | 0.26 |
| May 7, 2018 | 0.25 |
| May 4, 2018 | 0.26 |
| May 3, 2018 | 0.27 |
| May 2, 2018 | 0.26 |
| May 1, 2018 | 0.27 |
| Apr 30, 2018 | 0.27 |
| Apr 27, 2018 | 0.27 |
| Apr 26, 2018 | 0.26 |
| Apr 25, 2018 | 0.26 |
| Apr 24, 2018 | 0.26 |
| Apr 23, 2018 | 0.26 |
| Apr 20, 2018 | 0.26 |
| Apr 19, 2018 | 0.27 |
| Apr 18, 2018 | 0.27 |
| Apr 17, 2018 | 0.27 |
| Apr 16, 2018 | 0.28 |
| Apr 13, 2018 | 0.30 |
| Apr 12, 2018 | 0.30 |
| Apr 11, 2018 | 0.33 |
| Apr 10, 2018 | 0.33 |
| Apr 9, 2018 | 0.34 |
| Apr 6, 2018 | 0.35 |
| Apr 5, 2018 | 0.33 |
| Apr 4, 2018 | 0.33 |
| Apr 3, 2018 | 0.32 |
| Apr 2, 2018 | 0.33 |
| Mar 29, 2018 | 0.27 |
| Mar 28, 2018 | 0.30 |
| Mar 27, 2018 | 0.30 |
| Mar 26, 2018 | 0.30 |
| Mar 23, 2018 | 0.30 |
| Mar 22, 2018 | 0.29 |
| Mar 21, 2018 | 0.30 |
| Mar 20, 2018 | 0.29 |
| Mar 19, 2018 | 0.30 |
| Mar 16, 2018 | 0.32 |
| Mar 15, 2018 | 0.27 |
| Mar 14, 2018 | 0.28 |
| Mar 13, 2018 | 0.28 |
| Mar 12, 2018 | 0.28 |
| Mar 9, 2018 | 0.28 |
| Mar 8, 2018 | 0.28 |
| Mar 7, 2018 | 0.28 |
| Mar 6, 2018 | 0.27 |
| Mar 5, 2018 | 0.28 |
| Mar 2, 2018 | 0.27 |
| Mar 1, 2018 | 0.27 |
| Feb 28, 2018 | 0.27 |
| Feb 27, 2018 | 0.28 |
| Feb 26, 2018 | 0.28 |
| Feb 23, 2018 | 0.28 |
| Feb 22, 2018 | 0.29 |
| Feb 21, 2018 | 0.28 |
| Feb 20, 2018 | 0.28 |
| Feb 16, 2018 | 0.28 |
| Feb 15, 2018 | 0.28 |
| Feb 14, 2018 | 0.27 |
| Feb 13, 2018 | 0.28 |
| Feb 12, 2018 | 0.30 |
| Feb 9, 2018 | 0.28 |
| Feb 8, 2018 | 0.29 |
| Feb 7, 2018 | 0.26 |
| Feb 6, 2018 | 0.27 |
| Feb 5, 2018 | 0.31 |
| Feb 2, 2018 | 0.31 |
| Feb 1, 2018 | 0.33 |
| Jan 31, 2018 | 0.32 |
| Jan 30, 2018 | 0.33 |
| Jan 29, 2018 | 0.33 |
| Jan 26, 2018 | 0.34 |
| Jan 25, 2018 | 0.34 |
| Jan 24, 2018 | 0.35 |
| Jan 23, 2018 | 0.36 |
| Jan 22, 2018 | 0.35 |
| Jan 19, 2018 | 0.36 |
| Jan 18, 2018 | 0.35 |
| Jan 17, 2018 | 0.36 |
| Jan 16, 2018 | 0.35 |
| Jan 12, 2018 | 0.36 |
| Jan 11, 2018 | 0.36 |
| Jan 10, 2018 | 0.36 |
| Jan 9, 2018 | 0.36 |
| Jan 8, 2018 | 0.36 |
| Jan 5, 2018 | 0.38 |
| Jan 4, 2018 | 0.42 |
| Jan 3, 2018 | 0.36 |
| Jan 2, 2018 | 0.36 |
| Dec 29, 2017 | 0.33 |
| Dec 28, 2017 | 0.33 |
| Dec 27, 2017 | 0.34 |
| Dec 26, 2017 | 0.34 |
| Dec 22, 2017 | 0.35 |
| Dec 21, 2017 | 0.34 |
| Dec 20, 2017 | 0.34 |
| Dec 19, 2017 | 0.34 |
| Dec 18, 2017 | 0.34 |
| Dec 15, 2017 | 0.34 |
| Dec 14, 2017 | 0.34 |
| Dec 13, 2017 | 0.34 |
| Dec 12, 2017 | 0.34 |
| Dec 11, 2017 | 0.36 |
| Dec 8, 2017 | 0.35 |
| Dec 7, 2017 | 0.34 |
| Dec 6, 2017 | 0.34 |
| Dec 5, 2017 | 0.34 |
| Dec 4, 2017 | 0.35 |
| Dec 1, 2017 | 0.35 |
| Nov 30, 2017 | 0.35 |
| Nov 29, 2017 | 0.35 |
| Nov 28, 2017 | 0.36 |
| Nov 27, 2017 | 0.35 |
| Nov 24, 2017 | 0.37 |
| Nov 22, 2017 | 0.36 |
| Nov 21, 2017 | 0.36 |
| Nov 20, 2017 | 0.35 |
| Nov 17, 2017 | 0.35 |
| Nov 16, 2017 | 0.35 |
| Nov 15, 2017 | 0.35 |
| Nov 14, 2017 | 0.34 |
| Nov 13, 2017 | 0.34 |
| Nov 10, 2017 | 0.35 |
| Nov 9, 2017 | 0.37 |
| Nov 8, 2017 | 0.38 |
| Nov 7, 2017 | 0.35 |
| Nov 6, 2017 | 0.38 |
| Nov 3, 2017 | 0.39 |
| Nov 2, 2017 | 0.35 |
| Nov 1, 2017 | 0.34 |
| Oct 31, 2017 | 0.36 |
| Oct 30, 2017 | 0.36 |
| Oct 27, 2017 | 0.36 |
| Oct 26, 2017 | 0.38 |
| Oct 25, 2017 | 0.38 |
| Oct 24, 2017 | 0.39 |
| Oct 23, 2017 | 0.40 |
| Oct 20, 2017 | 0.37 |
| Oct 19, 2017 | 0.37 |
| Oct 18, 2017 | 0.37 |
| Oct 17, 2017 | 0.37 |
| Oct 16, 2017 | 0.38 |
| Oct 13, 2017 | 0.39 |
| Oct 12, 2017 | 0.38 |
| Oct 11, 2017 | 0.37 |
| Oct 10, 2017 | 0.38 |
| Oct 9, 2017 | 0.40 |
| Oct 6, 2017 | 0.39 |
| Oct 5, 2017 | 0.37 |
| Oct 4, 2017 | 0.35 |
| Oct 3, 2017 | 0.36 |
| Oct 2, 2017 | 0.33 |
| Sep 29, 2017 | 0.38 |
| Sep 28, 2017 | 0.39 |
| Sep 27, 2017 | 0.41 |
| Sep 26, 2017 | 0.38 |
| Sep 25, 2017 | 0.40 |
| Sep 22, 2017 | 0.45 |
| Sep 21, 2017 | 0.49 |
| Sep 20, 2017 | 0.37 |
| Sep 19, 2017 | 0.36 |
| Sep 18, 2017 | 0.35 |
| Sep 15, 2017 | 0.34 |
| Sep 14, 2017 | 0.36 |
| Sep 13, 2017 | 0.38 |
| Sep 12, 2017 | 0.38 |
| Sep 11, 2017 | 0.36 |
| Sep 8, 2017 | 0.35 |
| Sep 7, 2017 | 0.35 |
| Sep 6, 2017 | 0.36 |
| Sep 5, 2017 | 0.37 |
| Sep 1, 2017 | 0.38 |
| Aug 31, 2017 | 0.40 |
| Aug 30, 2017 | 0.39 |
| Aug 29, 2017 | 0.36 |
| Aug 28, 2017 | 0.36 |
| Aug 25, 2017 | 0.36 |
| Aug 24, 2017 | 0.35 |
| Aug 23, 2017 | 0.35 |
| Aug 22, 2017 | 0.34 |
| Aug 21, 2017 | 0.35 |
| Aug 18, 2017 | 0.35 |
| Aug 17, 2017 | 0.35 |
| Aug 16, 2017 | 0.35 |
| Aug 15, 2017 | 0.35 |
| Aug 14, 2017 | 0.36 |
| Aug 11, 2017 | 0.35 |
| Aug 10, 2017 | 0.34 |
| Aug 9, 2017 | 0.35 |
| Aug 8, 2017 | 0.38 |
| Aug 7, 2017 | 0.37 |
| Aug 4, 2017 | 0.37 |
| Aug 3, 2017 | 0.37 |
| Aug 2, 2017 | 0.38 |
| Aug 1, 2017 | 0.38 |
| Jul 31, 2017 | 0.38 |
| Jul 28, 2017 | 0.40 |
| Jul 27, 2017 | 0.39 |
| Jul 26, 2017 | 0.39 |
| Jul 25, 2017 | 0.43 |
| Jul 24, 2017 | 0.44 |
| Jul 21, 2017 | 0.42 |
| Jul 20, 2017 | 0.43 |
| Jul 19, 2017 | 0.37 |
| Jul 18, 2017 | 0.36 |
| Jul 17, 2017 | 0.35 |
| Jul 14, 2017 | 0.35 |
| Jul 13, 2017 | 0.36 |
| Jul 12, 2017 | 0.35 |
| Jul 11, 2017 | 0.34 |
| Jul 10, 2017 | 0.37 |
| Jul 7, 2017 | 0.38 |
| Jul 6, 2017 | 0.38 |
| Jul 5, 2017 | 0.40 |
| Jul 3, 2017 | 0.40 |
| Jun 30, 2017 | 0.42 |
| Jun 29, 2017 | 9.45 |
| Jun 28, 2017 | 8.22 |
| Jun 27, 2017 | 7.90 |
| Jun 26, 2017 | 8.03 |
| Jun 23, 2017 | 7.87 |
| Jun 22, 2017 | 7.67 |
| Jun 21, 2017 | 7.53 |
| Jun 20, 2017 | 8.00 |
| Jun 19, 2017 | 8.26 |
| Jun 16, 2017 | 8.03 |
| Jun 15, 2017 | 8.00 |
| Jun 14, 2017 | 8.24 |
| Jun 13, 2017 | 8.45 |
| Jun 12, 2017 | 8.50 |
| Jun 9, 2017 | 8.32 |
| Jun 8, 2017 | 8.00 |
| Jun 7, 2017 | 7.48 |
| Jun 6, 2017 | 7.55 |
| Jun 5, 2017 | 8.18 |
| Jun 2, 2017 | 8.77 |
| Jun 1, 2017 | 8.90 |
| May 31, 2017 | 9.15 |
| May 30, 2017 | 8.69 |
| May 26, 2017 | 9.68 |
| May 25, 2017 | 10.05 |
| May 24, 2017 | 10.84 |
| May 23, 2017 | 11.48 |
| May 22, 2017 | 11.04 |
| May 19, 2017 | 11.84 |
| May 18, 2017 | 11.93 |
| May 17, 2017 | 11.81 |
| May 16, 2017 | 12.23 |
| May 15, 2017 | 12.32 |
| May 12, 2017 | 12.64 |
| May 11, 2017 | 12.77 |
| May 10, 2017 | 12.32 |
| May 9, 2017 | 12.89 |
| May 8, 2017 | 13.03 |
| May 5, 2017 | 13.29 |
| May 4, 2017 | 13.03 |
| May 3, 2017 | 13.42 |
| May 2, 2017 | 12.77 |
| May 1, 2017 | 13.16 |
| Apr 28, 2017 | 13.42 |
| Apr 27, 2017 | 13.55 |
| Apr 26, 2017 | 13.42 |
| Apr 25, 2017 | 13.29 |
| Apr 24, 2017 | 13.29 |
| Apr 21, 2017 | 13.55 |
| Apr 20, 2017 | 14.58 |
| Apr 19, 2017 | 13.42 |
| Apr 18, 2017 | 13.16 |
| Apr 17, 2017 | 13.29 |
| Apr 13, 2017 | 13.42 |
| Apr 12, 2017 | 13.55 |
| Apr 11, 2017 | 13.81 |
| Apr 10, 2017 | 13.16 |
| Apr 7, 2017 | 13.68 |
| Apr 6, 2017 | 13.81 |
| Apr 5, 2017 | 13.16 |
| Apr 4, 2017 | 13.68 |
| Apr 3, 2017 | 14.19 |
| Mar 31, 2017 | 14.71 |
| Mar 30, 2017 | 0.22 |
| Mar 29, 2017 | 0.24 |
| Mar 28, 2017 | 0.23 |
| Mar 27, 2017 | 0.26 |
| Mar 24, 2017 | 0.23 |
| Mar 23, 2017 | 0.22 |
| Mar 22, 2017 | 0.21 |
| Mar 21, 2017 | 0.22 |
| Mar 20, 2017 | 0.22 |
| Mar 17, 2017 | 0.21 |
| Mar 16, 2017 | 0.22 |
| Mar 15, 2017 | 0.19 |
| Mar 14, 2017 | 0.19 |
| Mar 13, 2017 | 0.20 |
| Mar 10, 2017 | 0.20 |
| Mar 9, 2017 | 0.20 |
| Mar 8, 2017 | 0.20 |
| Mar 7, 2017 | 0.21 |
| Mar 6, 2017 | 0.20 |
| Mar 3, 2017 | 0.21 |
| Mar 2, 2017 | 0.21 |
| Mar 1, 2017 | 0.22 |
| Feb 28, 2017 | 0.21 |
| Feb 27, 2017 | 0.21 |
| Feb 24, 2017 | 0.22 |
| Feb 23, 2017 | 0.25 |
| Feb 22, 2017 | 0.22 |
| Feb 21, 2017 | 0.25 |
| Feb 17, 2017 | 0.27 |
| Feb 16, 2017 | 0.28 |
| Feb 15, 2017 | 0.28 |
| Feb 14, 2017 | 0.33 |
| Feb 13, 2017 | 0.48 |
| Feb 10, 2017 | 0.54 |
| Feb 9, 2017 | 0.55 |
| Feb 8, 2017 | 0.56 |
| Feb 7, 2017 | 0.59 |
| Feb 6, 2017 | 0.60 |
| Feb 3, 2017 | 0.61 |
| Feb 2, 2017 | 0.67 |
| Feb 1, 2017 | 0.59 |
| Jan 31, 2017 | 0.62 |
| Jan 30, 2017 | 0.61 |
| Jan 27, 2017 | 0.59 |
| Jan 26, 2017 | 0.56 |
| Jan 25, 2017 | 0.63 |
| Jan 24, 2017 | 0.63 |
| Jan 23, 2017 | 0.64 |
| Jan 20, 2017 | 0.69 |
| Jan 19, 2017 | 0.73 |
| Jan 18, 2017 | 0.77 |
| Jan 17, 2017 | 0.79 |
| Jan 13, 2017 | 0.77 |
| Jan 12, 2017 | 0.80 |
| Jan 11, 2017 | 0.81 |
| Jan 10, 2017 | 0.77 |
| Jan 9, 2017 | 0.84 |
| Jan 6, 2017 | 0.84 |
| Jan 5, 2017 | 0.78 |
| Jan 4, 2017 | 0.79 |
| Jan 3, 2017 | 0.70 |
| Dec 30, 2016 | 23.87 |
| Dec 29, 2016 | 27.23 |
| Dec 28, 2016 | 28.96 |
| Dec 27, 2016 | 28.16 |
| Dec 23, 2016 | 24.83 |
| Dec 22, 2016 | 25.92 |
| Dec 21, 2016 | 27.37 |
| Dec 20, 2016 | 28.69 |
| Dec 19, 2016 | 29.95 |
| Dec 16, 2016 | 31.98 |
| Dec 15, 2016 | 31.69 |
| Dec 14, 2016 | 31.04 |
| Dec 13, 2016 | 32.68 |
| Dec 12, 2016 | 31.73 |
| Dec 9, 2016 | 36.85 |
| Dec 8, 2016 | 40.01 |
| Dec 7, 2016 | 42.49 |
| Dec 6, 2016 | 42.86 |
| Dec 5, 2016 | 43.66 |
| Dec 2, 2016 | 43.44 |
| Dec 1, 2016 | 43.32 |
| Nov 30, 2016 | 44.84 |
| Nov 29, 2016 | 45.94 |
| Nov 28, 2016 | 43.63 |
| Nov 25, 2016 | 45.36 |
| Nov 23, 2016 | 46.42 |
| Nov 22, 2016 | 42.77 |
| Nov 21, 2016 | 42.28 |
| Nov 18, 2016 | 42.77 |
| Nov 17, 2016 | 46.63 |
| Nov 16, 2016 | 47.03 |
| Nov 15, 2016 | 48.42 |
| Nov 14, 2016 | 53.64 |
| Nov 11, 2016 | 53.82 |
| Nov 10, 2016 | 54.63 |
| Nov 9, 2016 | 48.46 |
| Nov 8, 2016 | 48.82 |
| Nov 7, 2016 | 50.84 |
| Nov 4, 2016 | 49.36 |
| Nov 3, 2016 | 47.80 |
| Nov 2, 2016 | 49.66 |
| Nov 1, 2016 | 50.37 |
| Oct 31, 2016 | 53.15 |
| Oct 28, 2016 | 54.99 |
| Oct 27, 2016 | 55.24 |
| Oct 26, 2016 | 56.30 |
| Oct 25, 2016 | 56.49 |
| Oct 24, 2016 | 58.91 |
| Oct 21, 2016 | 58.13 |
| Oct 20, 2016 | 59.32 |
| Oct 19, 2016 | 60.70 |
| Oct 18, 2016 | 56.00 |
| Oct 17, 2016 | 55.54 |
| Oct 14, 2016 | 54.37 |
| Oct 13, 2016 | 55.84 |
| Oct 12, 2016 | 59.32 |
| Oct 11, 2016 | 62.92 |
| Oct 10, 2016 | 63.18 |
| Oct 7, 2016 | 64.70 |
| Oct 6, 2016 | 66.22 |
| Oct 5, 2016 | 66.22 |
| Oct 4, 2016 | 64.99 |
| Oct 3, 2016 | 66.44 |
| Sep 30, 2016 | 66.49 |
| Sep 29, 2016 | 23.20 |
| Sep 28, 2016 | 23.02 |
| Sep 27, 2016 | 22.95 |
| Sep 26, 2016 | 23.25 |
| Sep 23, 2016 | 22.71 |
| Sep 22, 2016 | 22.97 |
| Sep 21, 2016 | 23.58 |
| Sep 20, 2016 | 23.45 |
| Sep 19, 2016 | 22.01 |
| Sep 16, 2016 | 21.75 |
| Sep 15, 2016 | 22.26 |
| Sep 14, 2016 | 22.68 |
| Sep 13, 2016 | 23.47 |
| Sep 12, 2016 | 22.39 |
| Sep 9, 2016 | 23.50 |
| Sep 8, 2016 | 23.78 |
| Sep 7, 2016 | 33.42 |
| Sep 6, 2016 | 28.08 |
| Sep 2, 2016 | 27.07 |
| Sep 1, 2016 | 26.99 |
| Aug 31, 2016 | 28.17 |
| Aug 30, 2016 | 27.03 |
| Aug 29, 2016 | 28.03 |
| Aug 26, 2016 | 24.40 |
| Aug 25, 2016 | 24.35 |
| Aug 24, 2016 | 25.11 |
| Aug 23, 2016 | 25.09 |
| Aug 22, 2016 | 25.18 |
| Aug 19, 2016 | 25.21 |
| Aug 18, 2016 | 25.59 |
| Aug 17, 2016 | 26.50 |
| Aug 16, 2016 | 25.40 |
| Aug 15, 2016 | 25.69 |
| Aug 12, 2016 | 25.96 |
| Aug 11, 2016 | 26.64 |
| Aug 10, 2016 | 24.11 |
| Aug 9, 2016 | 36.04 |
| Aug 8, 2016 | 38.20 |
| Aug 5, 2016 | 33.30 |
| Aug 4, 2016 | 32.47 |
| Aug 3, 2016 | 31.37 |
| Aug 2, 2016 | 25.49 |
| Aug 1, 2016 | 24.83 |
| Jul 29, 2016 | 25.41 |
| Jul 28, 2016 | 25.09 |
| Jul 27, 2016 | 25.78 |
| Jul 26, 2016 | 25.41 |
| Jul 25, 2016 | 26.21 |
| Jul 22, 2016 | 24.18 |
| Jul 21, 2016 | 25.04 |
| Jul 20, 2016 | 25.31 |
| Jul 19, 2016 | 26.09 |
| Jul 18, 2016 | 26.50 |
| Jul 15, 2016 | 26.26 |
| Jul 14, 2016 | 26.02 |
| Jul 13, 2016 | 26.92 |
| Jul 12, 2016 | 27.22 |
| Jul 11, 2016 | 27.22 |
| Jul 8, 2016 | 25.78 |
| Jul 7, 2016 | 25.21 |
| Jul 6, 2016 | 26.98 |
| Jul 5, 2016 | 27.31 |
| Jul 1, 2016 | 29.13 |
| Jun 30, 2016 | 28.17 |
| Jun 29, 2016 | 11.80 |
| Jun 28, 2016 | 12.36 |
| Jun 27, 2016 | 12.17 |
| Jun 24, 2016 | 11.80 |
| Jun 23, 2016 | 11.26 |
| Jun 22, 2016 | 9.78 |
| Jun 21, 2016 | 10.64 |
| Jun 20, 2016 | 11.40 |
| Jun 17, 2016 | 11.59 |
| Jun 16, 2016 | 11.42 |
| Jun 15, 2016 | 10.13 |
| Jun 14, 2016 | 9.18 |
| Jun 13, 2016 | 9.38 |
| Jun 10, 2016 | 8.42 |
| Jun 9, 2016 | 13.54 |
| Jun 8, 2016 | 18.57 |
| Jun 7, 2016 | 11.67 |
| Jun 6, 2016 | 7.76 |
| Jun 3, 2016 | 6.60 |
| Jun 2, 2016 | 6.27 |
| Jun 1, 2016 | 6.59 |
| May 31, 2016 | 6.77 |
| May 27, 2016 | 6.81 |
| May 26, 2016 | 6.68 |
| May 25, 2016 | 6.98 |
| May 24, 2016 | 6.58 |
| May 23, 2016 | 6.58 |
| May 20, 2016 | 6.11 |
| May 19, 2016 | 6.02 |
| May 18, 2016 | 6.52 |
| May 17, 2016 | 5.44 |
| May 16, 2016 | 5.92 |
| May 13, 2016 | 7.55 |
| May 12, 2016 | 6.19 |
| May 11, 2016 | 5.68 |
| May 10, 2016 | 5.80 |
| May 9, 2016 | 6.68 |
| May 6, 2016 | 6.19 |
| May 5, 2016 | 4.84 |
| May 4, 2016 | 5.22 |
| May 3, 2016 | 5.03 |
| May 2, 2016 | 5.06 |
| Apr 29, 2016 | 4.94 |
| Apr 28, 2016 | 5.04 |
| Apr 27, 2016 | 5.03 |
| Apr 26, 2016 | 5.13 |
| Apr 25, 2016 | 5.06 |
| Apr 22, 2016 | 5.22 |
| Apr 21, 2016 | 5.11 |
| Apr 20, 2016 | 5.49 |
| Apr 19, 2016 | 5.22 |
| Apr 18, 2016 | 4.96 |
| Apr 15, 2016 | 4.94 |
| Apr 14, 2016 | 5.14 |
| Apr 13, 2016 | 5.13 |
| Apr 12, 2016 | 5.61 |
| Apr 11, 2016 | 4.93 |
| Apr 8, 2016 | 5.03 |
| Apr 7, 2016 | 4.62 |
| Apr 6, 2016 | 4.66 |
| Apr 5, 2016 | 4.31 |
| Apr 4, 2016 | 4.62 |
| Apr 1, 2016 | 4.84 |
| Mar 31, 2016 | 5.22 |
| Mar 30, 2016 | 3.12 |
| Mar 29, 2016 | 3.36 |
| Mar 28, 2016 | 5.52 |
| Mar 24, 2016 | 5.52 |
| Mar 23, 2016 | 5.16 |
| Mar 22, 2016 | 6.12 |
| Mar 21, 2016 | 4.46 |
| Mar 18, 2016 | 4.55 |
| Mar 17, 2016 | 4.62 |
| Mar 16, 2016 | 4.44 |
| Mar 15, 2016 | 4.24 |
| Mar 14, 2016 | 4.50 |
| Mar 11, 2016 | 4.55 |
| Mar 10, 2016 | 4.68 |
| Mar 9, 2016 | 4.56 |
| Mar 8, 2016 | 4.80 |
| Mar 7, 2016 | 5.38 |
| Mar 4, 2016 | 5.04 |
| Mar 3, 2016 | 4.98 |
| Mar 2, 2016 | 5.04 |
| Mar 1, 2016 | 4.68 |
| Feb 29, 2016 | 4.56 |
| Feb 26, 2016 | 4.59 |
| Feb 25, 2016 | 4.68 |
| Feb 24, 2016 | 4.49 |
| Feb 23, 2016 | 4.44 |
| Feb 22, 2016 | 4.60 |
| Feb 19, 2016 | 4.41 |
| Feb 18, 2016 | 4.80 |
| Feb 17, 2016 | 4.92 |
| Feb 16, 2016 | 4.99 |
| Feb 12, 2016 | 4.20 |
| Feb 11, 2016 | 3.98 |
| Feb 10, 2016 | 4.21 |
| Feb 9, 2016 | 4.32 |
| Feb 8, 2016 | 4.36 |
| Feb 5, 2016 | 4.92 |
| Feb 4, 2016 | 5.10 |
| Feb 3, 2016 | 4.96 |
| Feb 2, 2016 | 4.68 |
| Feb 1, 2016 | 5.04 |
| Jan 29, 2016 | 5.70 |
| Jan 28, 2016 | 5.08 |
| Jan 27, 2016 | 4.99 |
| Jan 26, 2016 | 5.22 |
| Jan 25, 2016 | 5.28 |
| Jan 22, 2016 | 5.52 |
| Jan 21, 2016 | 4.63 |
| Jan 20, 2016 | 4.20 |
| Jan 19, 2016 | 4.20 |
| Jan 15, 2016 | 4.68 |
| Jan 14, 2016 | 5.04 |
| Jan 13, 2016 | 4.80 |
| Jan 12, 2016 | 4.97 |
| Jan 11, 2016 | 5.76 |
| Jan 8, 2016 | 6.36 |
| Jan 7, 2016 | 6.60 |
| Jan 6, 2016 | 7.14 |
| Jan 5, 2016 | 8.00 |
| Jan 4, 2016 | 7.80 |
| Dec 31, 2015 | 7.44 |
| Dec 30, 2015 | 887.81 |
| Dec 29, 2015 | 909.73 |
| Dec 28, 2015 | 964.86 |
| Dec 24, 2015 | 1,019.99 |
| Dec 23, 2015 | 992.43 |
| Dec 22, 2015 | 967.89 |
| Dec 21, 2015 | 1,006.21 |
| Dec 18, 2015 | 881.19 |
| Dec 17, 2015 | 882.16 |
| Dec 16, 2015 | 840.81 |
| Dec 15, 2015 | 840.81 |
| Dec 14, 2015 | 936.47 |
| Dec 11, 2015 | 937.15 |
| Dec 10, 2015 | 1,033.78 |
| Dec 9, 2015 | 1,061.35 |
| Dec 8, 2015 | 1,109.59 |
| Dec 7, 2015 | 1,722.96 |
| Dec 4, 2015 | 1,778.10 |
| Dec 3, 2015 | 1,805.67 |
| Dec 2, 2015 | 1,833.23 |
| Dec 1, 2015 | 1,860.80 |
| Nov 30, 2015 | 2,012.42 |
| Nov 27, 2015 | 1,943.50 |
| Nov 25, 2015 | 1,971.07 |
| Nov 24, 2015 | 1,971.07 |
| Nov 23, 2015 | 1,984.85 |
| Nov 20, 2015 | 1,847.02 |
| Nov 19, 2015 | 1,888.37 |
| Nov 18, 2015 | 2,026.21 |
| Nov 17, 2015 | 1,943.50 |
| Nov 16, 2015 | 2,095.12 |
| Nov 13, 2015 | 1,984.85 |
| Nov 12, 2015 | 2,026.21 |
| Nov 11, 2015 | 2,136.48 |
| Nov 10, 2015 | 2,184.72 |
| Nov 9, 2015 | 2,370.80 |
| Nov 6, 2015 | 2,357.02 |
| Nov 5, 2015 | 2,646.47 |
| Nov 4, 2015 | 2,715.39 |
| Nov 3, 2015 | 2,715.39 |
| Nov 2, 2015 | 2,770.53 |
| Oct 30, 2015 | 2,770.53 |
| Oct 29, 2015 | 2,770.53 |
| Oct 28, 2015 | 2,756.74 |
| Oct 27, 2015 | 2,687.82 |
| Oct 26, 2015 | 2,922.15 |
| Oct 23, 2015 | 3,018.63 |
| Oct 22, 2015 | 3,046.20 |
| Oct 21, 2015 | 3,018.63 |
| Oct 20, 2015 | 2,949.71 |
| Oct 19, 2015 | 2,977.28 |
| Oct 16, 2015 | 2,963.50 |
| Oct 15, 2015 | 2,963.50 |
| Oct 14, 2015 | 2,991.07 |
| Oct 13, 2015 | 2,922.15 |
| Oct 12, 2015 | 2,853.23 |
| Oct 9, 2015 | 2,977.28 |
| Oct 8, 2015 | 2,949.71 |
| Oct 7, 2015 | 2,839.45 |
| Oct 6, 2015 | 2,839.45 |
| Oct 5, 2015 | 2,784.31 |
| Oct 2, 2015 | 2,646.47 |
| Oct 1, 2015 | 2,508.64 |
| Sep 30, 2015 | 2,370.80 |
| Sep 29, 2015 | -3,217.76 |
| Sep 28, 2015 | -3,434.01 |
| Sep 25, 2015 | -3,390.76 |
| Sep 24, 2015 | -3,615.65 |
| Sep 23, 2015 | -3,615.65 |
| Sep 22, 2015 | -3,805.95 |
| Sep 21, 2015 | -4,065.45 |
| Sep 18, 2015 | -3,944.35 |
| Sep 17, 2015 | -3,840.55 |
| Sep 16, 2015 | -3,857.85 |
| Sep 15, 2015 | -3,875.15 |
| Sep 14, 2015 | -3,650.25 |
| Sep 11, 2015 | -3,840.55 |
| Sep 10, 2015 | -3,840.55 |
| Sep 9, 2015 | -3,944.35 |
| Sep 8, 2015 | -3,978.95 |
| Sep 4, 2015 | -4,013.55 |
| Sep 3, 2015 | -3,961.65 |
| Sep 2, 2015 | -4,082.75 |
| Sep 1, 2015 | -4,117.35 |
| Aug 31, 2015 | -4,169.25 |
| Aug 28, 2015 | -4,030.85 |
| Aug 27, 2015 | -4,065.45 |
| Aug 26, 2015 | -3,805.95 |
| Aug 25, 2015 | -4,221.15 |
| Aug 24, 2015 | -4,117.35 |
| Aug 21, 2015 | -3,961.65 |
| Aug 20, 2015 | -3,961.65 |
| Aug 19, 2015 | -4,238.45 |
| Aug 18, 2015 | -3,909.75 |
| Aug 17, 2015 | -3,736.75 |
| Aug 14, 2015 | -3,754.05 |
| Aug 13, 2015 | -3,857.85 |
| Aug 12, 2015 | -4,273.05 |
| Aug 11, 2015 | -4,134.65 |
| Aug 10, 2015 | -4,307.65 |
| Aug 7, 2015 | -4,169.25 |
| Aug 6, 2015 | -4,359.54 |
| Aug 5, 2015 | -4,273.05 |
| Aug 4, 2015 | -4,705.54 |
| Aug 3, 2015 | -4,843.94 |
| Jul 31, 2015 | -4,567.14 |
| Jul 30, 2015 | -4,532.54 |
| Jul 29, 2015 | -3,788.65 |
| Jul 28, 2015 | -3,563.75 |
| Jul 27, 2015 | -3,511.86 |
| Jul 24, 2015 | -3,650.25 |
| Jul 23, 2015 | -3,650.25 |
| Jul 22, 2015 | -3,581.05 |
| Jul 21, 2015 | -3,338.86 |
| Jul 20, 2015 | -3,442.66 |
| Jul 17, 2015 | -3,892.45 |
| Jul 16, 2015 | -3,927.05 |
| Jul 15, 2015 | -4,013.55 |
| Jul 14, 2015 | -3,978.95 |
| Jul 13, 2015 | -4,480.64 |
| Jul 10, 2015 | -4,688.24 |
| Jul 9, 2015 | -4,238.45 |
| Jul 8, 2015 | -3,944.35 |
| Jul 7, 2015 | -4,965.04 |
| Jul 6, 2015 | -5,380.23 |
| Jul 2, 2015 | -5,518.63 |
| Jul 1, 2015 | -5,639.73 |
| Jun 30, 2015 | -5,657.03 |
| Jun 29, 2015 | -2,574.06 |
| Jun 26, 2015 | -2,937.27 |
| Jun 25, 2015 | -2,992.54 |
| Jun 24, 2015 | -2,960.96 |
| Jun 23, 2015 | -2,882.00 |
| Jun 22, 2015 | -2,945.17 |
| Jun 19, 2015 | -3,039.92 |
| Jun 18, 2015 | -2,889.90 |
| Jun 17, 2015 | -2,992.54 |
| Jun 16, 2015 | -2,921.48 |
| Jun 15, 2015 | -2,960.96 |
| Jun 12, 2015 | -3,024.13 |
| Jun 11, 2015 | -3,055.71 |
| Jun 10, 2015 | -3,261.00 |
| Jun 9, 2015 | -2,976.75 |
| Jun 8, 2015 | -2,913.58 |
| Jun 5, 2015 | -2,929.38 |
| Jun 4, 2015 | -2,953.06 |
| Jun 3, 2015 | -2,684.60 |
| Jun 2, 2015 | -3,095.19 |
| Jun 1, 2015 | -2,447.73 |
| May 29, 2015 | -2,424.04 |
| May 28, 2015 | -2,842.52 |
| May 27, 2015 | -2,431.93 |
| May 26, 2015 | -2,345.08 |
| May 22, 2015 | -2,495.10 |
| May 21, 2015 | -2,384.56 |
| May 20, 2015 | -2,542.48 |
| May 19, 2015 | -2,684.60 |
| May 18, 2015 | -3,008.33 |
| May 15, 2015 | -3,134.67 |
| May 14, 2015 | -3,079.40 |
| May 13, 2015 | -3,529.46 |
| May 12, 2015 | -3,695.28 |
| May 11, 2015 | -3,608.42 |
| May 8, 2015 | -4,184.82 |
| May 7, 2015 | -4,311.16 |
| May 6, 2015 | -1,934.49 |
| May 5, 2015 | -1,950.28 |
| May 4, 2015 | -2,005.56 |
| May 1, 2015 | -1,942.39 |
| Apr 30, 2015 | -1,981.87 |
| Apr 29, 2015 | -1,816.05 |
| Apr 28, 2015 | -1,914.75 |
| Apr 27, 2015 | -2,005.56 |
| Apr 24, 2015 | -2,147.68 |
| Apr 23, 2015 | -2,226.64 |
| Apr 22, 2015 | -2,199.01 |
| Apr 21, 2015 | -1,587.07 |
| Apr 20, 2015 | -2,019.38 |
| Apr 17, 2015 | -2,197.03 |
| Apr 16, 2015 | -2,131.89 |
| Apr 15, 2015 | -2,309.55 |
| Apr 14, 2015 | -2,339.16 |
| Apr 13, 2015 | -2,297.71 |
| Apr 10, 2015 | -2,356.93 |
| Apr 9, 2015 | -2,356.93 |
| Apr 8, 2015 | -2,368.77 |
| Apr 7, 2015 | -2,570.11 |
| Apr 6, 2015 | -2,487.21 |
| Apr 2, 2015 | -2,243.22 |
| Apr 1, 2015 | -1,977.92 |
| Mar 31, 2015 | -2,380.61 |
| Mar 30, 2015 | -34.76 |
| Mar 27, 2015 | -40.91 |
| Mar 26, 2015 | -44.02 |
| Mar 25, 2015 | -40.75 |
| Mar 24, 2015 | -43.70 |
| Mar 23, 2015 | -41.49 |
| Mar 20, 2015 | -38.79 |
| Mar 19, 2015 | -38.79 |
| Mar 18, 2015 | -38.49 |
| Mar 17, 2015 | -38.61 |
| Mar 16, 2015 | -40.09 |
| Mar 13, 2015 | -40.16 |
| Mar 12, 2015 | -42.45 |
| Mar 11, 2015 | -40.93 |
| Mar 10, 2015 | -42.45 |
| Mar 9, 2015 | -45.82 |
| Mar 6, 2015 | -40.67 |
| Mar 5, 2015 | -42.55 |
| Mar 4, 2015 | -40.59 |
| Mar 3, 2015 | -41.50 |
| Mar 2, 2015 | -42.22 |
| Feb 27, 2015 | -44.19 |
| Feb 26, 2015 | -44.19 |
| Feb 25, 2015 | -40.91 |
| Feb 24, 2015 | -42.39 |
| Feb 23, 2015 | -42.80 |
| Feb 20, 2015 | -44.19 |
| Feb 19, 2015 | -38.46 |
| Feb 18, 2015 | -39.65 |
| Feb 17, 2015 | -45.82 |
| Feb 13, 2015 | -37.48 |
| Feb 12, 2015 | -32.32 |
| Feb 11, 2015 | -26.17 |
| Feb 10, 2015 | -22.37 |
| Feb 9, 2015 | -21.88 |
| Feb 6, 2015 | -22.09 |
| Feb 5, 2015 | -21.42 |
| Feb 4, 2015 | -21.27 |
| Feb 3, 2015 | -19.97 |
| Feb 2, 2015 | -21.27 |
| Jan 30, 2015 | -21.27 |
| Jan 29, 2015 | -22.13 |
| Jan 28, 2015 | -41.90 |
| Jan 27, 2015 | -45.33 |
| Jan 26, 2015 | -48.20 |
| Jan 23, 2015 | -47.46 |
| Jan 22, 2015 | -47.48 |
| Jan 21, 2015 | -49.10 |
| Jan 20, 2015 | -48.93 |
| Jan 16, 2015 | -49.36 |
| Jan 15, 2015 | -51.55 |
| Jan 14, 2015 | -50.24 |
| Jan 13, 2015 | -54.43 |
| Jan 12, 2015 | -52.37 |
| Jan 9, 2015 | -52.37 |
| Jan 8, 2015 | -54.01 |
| Jan 7, 2015 | -52.37 |
| Jan 6, 2015 | -55.64 |
| Jan 5, 2015 | -57.28 |
| Jan 2, 2015 | -57.28 |
| Dec 31, 2014 | -52.37 |
| Dec 30, 2014 | 992.31 |
| Dec 29, 2014 | 1,041.20 |
| Dec 26, 2014 | 1,101.56 |
| Dec 24, 2014 | 1,116.64 |
| Dec 23, 2014 | 1,140.49 |
| Dec 22, 2014 | 995.93 |
| Dec 19, 2014 | 965.75 |
| Dec 18, 2014 | 883.06 |
| Dec 17, 2014 | 867.97 |
| Dec 16, 2014 | 875.21 |
| Dec 15, 2014 | 845.03 |
| Dec 12, 2014 | 935.87 |
| Dec 11, 2014 | 905.39 |
| Dec 10, 2014 | 979.33 |
| Dec 9, 2014 | 965.75 |
| Dec 8, 2014 | 965.75 |
| Dec 5, 2014 | 1,116.95 |
| Dec 4, 2014 | 1,146.82 |
| Dec 3, 2014 | 1,198.13 |
| Dec 2, 2014 | 1,177.31 |
| Dec 1, 2014 | 1,235.85 |
| Nov 28, 2014 | 1,328.20 |
| Nov 26, 2014 | 1,508.98 |
| Nov 25, 2014 | 1,484.84 |
| Nov 24, 2014 | 1,508.98 |
| Nov 21, 2014 | 1,358.08 |
| Nov 20, 2014 | 1,297.72 |
| Nov 19, 2014 | 1,146.22 |
| Nov 18, 2014 | 1,177.00 |
| Nov 17, 2014 | 1,237.36 |
| Nov 14, 2014 | 1,222.27 |
| Nov 13, 2014 | 1,086.47 |
| Nov 12, 2014 | 1,177.00 |
| Nov 11, 2014 | 980.84 |
| Nov 10, 2014 | 980.84 |
| Nov 7, 2014 | 989.89 |
| Nov 6, 2014 | 963.63 |
| Nov 5, 2014 | 935.57 |
| Nov 4, 2014 | 980.84 |
| Nov 3, 2014 | 969.07 |
| Oct 31, 2014 | 1,080.13 |
| Oct 30, 2014 | 1,068.06 |
| Oct 29, 2014 | 1,101.56 |
| Oct 28, 2014 | 1,087.37 |
| Oct 27, 2014 | 1,101.56 |
| Oct 24, 2014 | 1,097.03 |
| Oct 23, 2014 | 1,071.38 |
| Oct 22, 2014 | 1,032.75 |
| Oct 21, 2014 | 970.27 |
| Oct 20, 2014 | 905.69 |
| Oct 17, 2014 | 881.24 |
| Oct 16, 2014 | 845.03 |
| Oct 15, 2014 | 881.85 |
| Oct 14, 2014 | 863.14 |
| Oct 13, 2014 | 807.30 |
| Oct 10, 2014 | 825.71 |
| Oct 9, 2014 | 814.85 |
| Oct 8, 2014 | 814.85 |
| Oct 7, 2014 | 784.67 |
| Oct 6, 2014 | 845.03 |
| Oct 3, 2014 | 918.67 |
| Oct 2, 2014 | 920.48 |
| Oct 1, 2014 | 971.48 |
| Sep 30, 2014 | 1,033.65 |
| Sep 29, 2014 | 862.10 |
| Sep 26, 2014 | 915.69 |
| Sep 25, 2014 | 942.89 |
| Sep 24, 2014 | 954.20 |
| Sep 23, 2014 | 1,158.08 |
| Sep 22, 2014 | 1,144.35 |
| Sep 19, 2014 | 1,079.98 |
| Sep 18, 2014 | 942.62 |
| Sep 17, 2014 | 1,105.02 |
| Sep 16, 2014 | 1,158.35 |
| Sep 15, 2014 | 1,166.16 |
| Sep 12, 2014 | 1,225.68 |
| Sep 11, 2014 | 1,276.31 |
| Sep 10, 2014 | 1,240.22 |
| Sep 9, 2014 | 1,294.09 |
| Sep 8, 2014 | 1,268.50 |
| Sep 5, 2014 | 1,213.83 |
| Sep 4, 2014 | 1,325.60 |
| Sep 3, 2014 | 1,379.46 |
| Sep 2, 2014 | 1,489.34 |
| Aug 29, 2014 | 1,401.01 |
| Aug 28, 2014 | 1,268.50 |
| Aug 27, 2014 | 1,253.42 |
| Aug 26, 2014 | 1,245.34 |
| Aug 25, 2014 | 1,198.48 |
| Aug 22, 2014 | 1,212.75 |
| Aug 21, 2014 | 1,212.21 |
| Aug 20, 2014 | 1,220.02 |
| Aug 19, 2014 | 1,255.04 |
| Aug 18, 2014 | 1,237.80 |
| Aug 15, 2014 | 1,225.68 |
| Aug 14, 2014 | 1,292.74 |
| Aug 13, 2014 | 1,319.40 |
| Aug 12, 2014 | 1,347.14 |
| Aug 11, 2014 | 1,343.91 |
| Aug 8, 2014 | 1,225.41 |
| Aug 7, 2014 | 1,308.90 |
| Aug 6, 2014 | 1,342.83 |
| Aug 5, 2014 | 1,346.87 |
| Aug 4, 2014 | 1,346.60 |
| Aug 1, 2014 | 1,287.35 |
| Jul 31, 2014 | 1,374.88 |
| Jul 30, 2014 | 1,949.08 |
| Jul 29, 2014 | 1,885.25 |
| Jul 28, 2014 | 1,669.52 |
| Jul 25, 2014 | 1,804.45 |
| Jul 24, 2014 | 1,580.38 |
| Jul 23, 2014 | 1,598.42 |
| Jul 22, 2014 | 1,882.02 |
| Jul 21, 2014 | 1,942.07 |
| Jul 18, 2014 | 2,052.23 |
| Jul 17, 2014 | 2,021.79 |
| Jul 16, 2014 | 2,077.54 |
| Jul 15, 2014 | 2,160.22 |
| Jul 14, 2014 | 2,230.52 |
| Jul 11, 2014 | 2,209.51 |
| Jul 10, 2014 | 2,149.99 |
| Jul 9, 2014 | 2,289.23 |
| Jul 8, 2014 | 2,266.34 |
| Jul 7, 2014 | 2,366.79 |
| Jul 3, 2014 | 2,343.09 |
| Jul 2, 2014 | 2,370.02 |
| Jul 1, 2014 | 2,357.64 |
| Jun 30, 2014 | 2,316.16 |
| Jun 27, 2014 | 5,378.60 |
| Jun 26, 2014 | 5,700.04 |
| Jun 25, 2014 | 5,634.73 |
| Jun 24, 2014 | 5,459.28 |
| Jun 23, 2014 | 5,634.73 |
| Jun 20, 2014 | 5,782.00 |
| Jun 19, 2014 | 5,835.78 |
| Jun 18, 2014 | 5,890.85 |
| Jun 17, 2014 | 6,211.00 |
| Jun 16, 2014 | 6,146.97 |
| Jun 13, 2014 | 6,146.97 |
| Jun 12, 2014 | 6,146.33 |
| Jun 11, 2014 | 6,171.31 |
| Jun 10, 2014 | 5,922.87 |
| Jun 9, 2014 | 5,698.76 |
| Jun 6, 2014 | 5,562.37 |
| Jun 5, 2014 | 5,404.21 |
| Jun 4, 2014 | 5,506.66 |
| Jun 3, 2014 | 5,506.66 |
| Jun 2, 2014 | 5,762.79 |
| May 30, 2014 | 5,904.30 |
| May 29, 2014 | 5,826.82 |
| May 28, 2014 | 5,828.10 |
| May 27, 2014 | 5,826.82 |
| May 23, 2014 | 5,954.88 |
| May 22, 2014 | 5,865.88 |
| May 21, 2014 | 5,762.79 |
| May 20, 2014 | 5,785.84 |
| May 19, 2014 | 5,893.41 |
| May 16, 2014 | 6,131.61 |
| May 15, 2014 | 6,274.40 |
| May 14, 2014 | 6,531.16 |
| May 13, 2014 | 6,531.16 |
| May 12, 2014 | 6,403.10 |
| May 9, 2014 | 5,762.79 |
| May 8, 2014 | 6,146.97 |
| May 7, 2014 | 6,595.19 |
| May 6, 2014 | 6,659.22 |
| May 5, 2014 | 7,107.44 |
| May 2, 2014 | 6,723.25 |
| May 1, 2014 | 6,787.28 |
| Apr 30, 2014 | 6,595.19 |
| Apr 29, 2014 | 6,595.19 |
| Apr 28, 2014 | 6,787.28 |
| Apr 25, 2014 | 7,107.44 |
| Apr 24, 2014 | 7,363.56 |
| Apr 23, 2014 | 6,979.38 |
| Apr 22, 2014 | 7,555.66 |
| Apr 21, 2014 | 5,570.69 |
| Apr 17, 2014 | 5,954.88 |
| Apr 16, 2014 | 5,295.36 |
| Apr 15, 2014 | 5,405.50 |
| Apr 14, 2014 | 6,595.19 |
| Apr 11, 2014 | 7,139.45 |
| Apr 10, 2014 | 7,299.53 |
| Apr 9, 2014 | 7,555.66 |
| Apr 8, 2014 | 7,555.66 |
| Apr 7, 2014 | 7,491.62 |
| Apr 4, 2014 | 7,555.66 |
| Apr 3, 2014 | 7,651.70 |
| Apr 2, 2014 | 7,747.75 |
| Apr 1, 2014 | 7,619.69 |
| Mar 31, 2014 | 7,491.62 |
| Mar 28, 2014 | 4,854.67 |
| Mar 27, 2014 | 4,813.18 |
| Mar 26, 2014 | 4,854.26 |
| Mar 25, 2014 | 5,145.12 |
| Mar 24, 2014 | 5,269.60 |
| Mar 21, 2014 | 5,477.06 |
| Mar 20, 2014 | 5,477.06 |
| Mar 19, 2014 | 5,394.08 |
| Mar 18, 2014 | 5,643.04 |
| Mar 17, 2014 | 5,767.51 |
| Mar 14, 2014 | 5,933.49 |
| Mar 13, 2014 | 5,850.50 |
| Mar 12, 2014 | 6,057.96 |
| Mar 11, 2014 | 6,016.47 |
| Mar 10, 2014 | 5,809.01 |
| Mar 7, 2014 | 5,726.02 |
| Mar 6, 2014 | 5,891.99 |
| Mar 5, 2014 | 5,560.05 |
| Mar 4, 2014 | 5,394.08 |
| Mar 3, 2014 | 5,477.06 |
| Feb 28, 2014 | 5,643.04 |
| Feb 27, 2014 | 5,933.49 |
| Feb 26, 2014 | 5,560.05 |
| Feb 25, 2014 | 5,518.56 |
| Feb 24, 2014 | 5,352.59 |
| Feb 21, 2014 | 5,020.64 |
| Feb 20, 2014 | 5,020.64 |
| Feb 19, 2014 | 5,186.61 |
| Feb 18, 2014 | 5,352.59 |
| Feb 14, 2014 | 5,352.59 |
| Feb 13, 2014 | 5,477.06 |
| Feb 12, 2014 | 5,352.59 |
| Feb 11, 2014 | 5,477.48 |
| Feb 10, 2014 | 5,477.06 |
| Feb 7, 2014 | 5,352.59 |
| Feb 6, 2014 | 5,311.09 |
| Feb 5, 2014 | 5,228.11 |
| Feb 4, 2014 | 5,435.57 |
| Feb 3, 2014 | 5,435.57 |
| Jan 31, 2014 | 5,746.77 |
| Jan 30, 2014 | 5,684.53 |
| Jan 29, 2014 | 5,643.04 |
| Jan 28, 2014 | 5,103.63 |
| Jan 27, 2014 | 4,979.15 |
| Jan 24, 2014 | 5,311.09 |
| Jan 23, 2014 | 5,394.08 |
| Jan 22, 2014 | 5,394.08 |
| Jan 21, 2014 | 5,560.05 |
| Jan 17, 2014 | 5,394.08 |
| Jan 16, 2014 | 5,311.09 |
| Jan 15, 2014 | 5,352.59 |
| Jan 14, 2014 | 5,352.59 |
| Jan 13, 2014 | 5,394.08 |
| Jan 10, 2014 | 5,352.59 |
| Jan 9, 2014 | 5,518.56 |
| Jan 8, 2014 | 5,643.04 |
| Jan 7, 2014 | 5,560.05 |
| Jan 6, 2014 | 5,705.27 |
| Jan 3, 2014 | 5,726.02 |
| Jan 2, 2014 | 5,850.50 |
| Dec 31, 2013 | 5,933.49 |
| Dec 30, 2013 | 15,135.80 |
| Dec 27, 2013 | 14,816.03 |
| Dec 26, 2013 | 14,283.08 |
| Dec 24, 2013 | 13,910.01 |
| Dec 23, 2013 | 13,856.72 |
| Dec 20, 2013 | 13,536.95 |
| Dec 19, 2013 | 13,643.54 |
| Dec 18, 2013 | 12,471.05 |
| Dec 17, 2013 | 12,790.82 |
| Dec 16, 2013 | 12,151.28 |
| Dec 13, 2013 | 12,577.64 |
| Dec 12, 2013 | 12,684.23 |
| Dec 11, 2013 | 12,897.41 |
| Dec 10, 2013 | 17,693.96 |
| Dec 9, 2013 | 18,120.32 |
| Dec 6, 2013 | 17,960.44 |
| Dec 5, 2013 | 18,120.32 |
| Dec 4, 2013 | 19,186.23 |
| Dec 3, 2013 | 18,866.46 |
| Dec 2, 2013 | 19,399.41 |
| Nov 29, 2013 | 18,973.05 |
| Nov 27, 2013 | 19,292.82 |
| Nov 26, 2013 | 17,480.78 |
| Nov 25, 2013 | 17,587.37 |
| Nov 22, 2013 | 16,308.29 |
| Nov 21, 2013 | 15,242.39 |
| Nov 20, 2013 | 15,668.75 |
| Nov 19, 2013 | 15,775.34 |
| Nov 18, 2013 | 15,988.52 |
| Nov 15, 2013 | 18,546.69 |
| Nov 14, 2013 | 14,709.44 |
| Nov 13, 2013 | 14,389.67 |
| Nov 12, 2013 | 14,283.08 |
| Nov 11, 2013 | 14,602.85 |
| Nov 8, 2013 | 14,496.26 |
| Nov 7, 2013 | 14,709.44 |
| Nov 6, 2013 | 14,069.90 |
| Nov 5, 2013 | 17,693.96 |
| Nov 4, 2013 | 18,333.50 |
| Nov 1, 2013 | 17,800.55 |
| Oct 31, 2013 | 18,120.32 |
| Oct 30, 2013 | 18,333.50 |
| Oct 29, 2013 | 19,079.64 |
| Oct 28, 2013 | 18,973.05 |
| Oct 25, 2013 | 18,120.32 |
| Oct 24, 2013 | 18,440.09 |
| Oct 23, 2013 | 19,079.64 |
| Oct 22, 2013 | 19,186.23 |
| Oct 21, 2013 | 19,612.59 |
| Oct 18, 2013 | 19,186.23 |
| Oct 17, 2013 | 19,825.77 |
| Oct 16, 2013 | 19,399.41 |
| Oct 15, 2013 | 19,186.23 |
| Oct 14, 2013 | 19,506.00 |
| Oct 11, 2013 | 19,399.41 |
| Oct 10, 2013 | 19,186.23 |
| Oct 9, 2013 | 19,079.64 |
| Oct 8, 2013 | 19,292.82 |
| Oct 7, 2013 | 19,719.18 |
| Oct 4, 2013 | 19,612.59 |
| Oct 3, 2013 | 19,932.36 |
| Oct 2, 2013 | 20,252.13 |
| Oct 1, 2013 | 20,252.13 |
| Sep 30, 2013 | 20,465.31 |
| Sep 27, 2013 | 20,241.02 |
| Sep 26, 2013 | 20,241.02 |
| Sep 25, 2013 | 19,624.54 |
| Sep 24, 2013 | 19,727.29 |
| Sep 23, 2013 | 19,932.78 |
| Sep 20, 2013 | 19,624.54 |
| Sep 19, 2013 | 20,035.53 |
| Sep 18, 2013 | 20,857.50 |
| Sep 17, 2013 | 20,035.53 |
| Sep 16, 2013 | 20,035.53 |
| Sep 13, 2013 | 19,727.29 |
| Sep 12, 2013 | 19,110.81 |
| Sep 11, 2013 | 19,419.05 |
| Sep 10, 2013 | 19,419.05 |
| Sep 9, 2013 | 19,624.54 |
| Sep 6, 2013 | 20,035.53 |
| Sep 5, 2013 | 19,932.78 |
| Sep 4, 2013 | 19,419.05 |
| Sep 3, 2013 | 19,213.56 |
| Aug 30, 2013 | 18,905.32 |
| Aug 29, 2013 | 20,138.28 |
| Aug 28, 2013 | 20,343.77 |
| Aug 27, 2013 | 20,241.02 |
| Aug 26, 2013 | 19,727.29 |
| Aug 23, 2013 | 19,419.05 |
| Aug 22, 2013 | 17,877.86 |
| Aug 21, 2013 | 17,672.36 |
| Aug 20, 2013 | 17,569.62 |
| Aug 19, 2013 | 17,364.13 |
| Aug 16, 2013 | 17,466.87 |
| Aug 15, 2013 | 18,494.34 |
| Aug 14, 2013 | 18,905.32 |
| Aug 13, 2013 | 18,391.59 |
| Aug 12, 2013 | 18,288.84 |
| Aug 9, 2013 | 19,008.07 |
| Aug 8, 2013 | 19,213.56 |
| Aug 7, 2013 | 18,699.83 |
| Aug 6, 2013 | 20,138.28 |
| Aug 5, 2013 | 20,857.50 |
| Aug 2, 2013 | 20,549.26 |
| Aug 1, 2013 | 20,652.01 |
| Jul 31, 2013 | 18,905.32 |
| Jul 30, 2013 | 19,008.07 |
| Jul 29, 2013 | 19,110.81 |
| Jul 26, 2013 | 19,213.56 |
| Jul 25, 2013 | 18,494.34 |
| Jul 24, 2013 | 19,008.07 |
| Jul 23, 2013 | 19,419.05 |
| Jul 22, 2013 | 18,802.57 |
| Jul 19, 2013 | 19,316.31 |
| Jul 18, 2013 | 19,624.54 |
| Jul 17, 2013 | 19,932.78 |
| Jul 16, 2013 | 20,241.02 |
| Jul 15, 2013 | 20,446.52 |
| Jul 12, 2013 | 20,754.75 |
| Jul 11, 2013 | 20,960.25 |
| Jul 10, 2013 | 20,549.26 |
| Jul 9, 2013 | 20,754.75 |
| Jul 8, 2013 | 21,782.22 |
| Jul 5, 2013 | 21,782.22 |
| Jul 3, 2013 | 22,193.20 |
| Jul 2, 2013 | 22,604.19 |
| Jul 1, 2013 | 21,987.71 |
| Jun 28, 2013 | 20,671.59 |
| Jun 27, 2013 | 20,977.08 |
| Jun 26, 2013 | 20,162.44 |
| Jun 25, 2013 | 19,755.12 |
| Jun 24, 2013 | 21,486.24 |
| Jun 21, 2013 | 22,606.37 |
| Jun 20, 2013 | 21,689.90 |
| Jun 19, 2013 | 23,115.53 |
| Jun 18, 2013 | 21,078.91 |
| Jun 17, 2013 | 17,616.68 |
| Jun 14, 2013 | 17,107.53 |
| Jun 13, 2013 | 17,005.69 |
| Jun 12, 2013 | 16,903.86 |
| Jun 11, 2013 | 17,005.69 |
| Jun 10, 2013 | 17,413.02 |
| Jun 7, 2013 | 18,533.15 |
| Jun 6, 2013 | 16,802.03 |
| Jun 5, 2013 | 16,598.37 |
| Jun 4, 2013 | 16,903.86 |
| Jun 3, 2013 | 17,413.02 |
| May 31, 2013 | 18,227.66 |
| May 30, 2013 | 18,431.32 |
| May 29, 2013 | 17,922.17 |
| May 28, 2013 | 18,227.66 |
| May 24, 2013 | 18,533.15 |
| May 23, 2013 | 18,838.64 |
| May 22, 2013 | 18,838.64 |
| May 21, 2013 | 18,533.15 |
| May 20, 2013 | 18,736.81 |
| May 17, 2013 | 17,005.69 |
| May 16, 2013 | 17,005.69 |
| May 15, 2013 | 16,292.88 |
| May 14, 2013 | 16,802.03 |
| May 13, 2013 | 17,413.02 |
| May 10, 2013 | 17,718.51 |
| May 9, 2013 | 17,005.69 |
| May 8, 2013 | 18,125.83 |
| May 7, 2013 | 18,329.49 |
| May 6, 2013 | 18,074.92 |
| May 3, 2013 | 18,329.49 |
| May 2, 2013 | 17,311.19 |
| May 1, 2013 | 16,903.86 |
| Apr 30, 2013 | 18,787.73 |
| Apr 29, 2013 | 18,227.66 |
| Apr 26, 2013 | 17,209.36 |
| Apr 25, 2013 | 17,107.53 |
| Apr 24, 2013 | 17,260.27 |
| Apr 23, 2013 | 17,311.19 |
| Apr 22, 2013 | 17,922.17 |
| Apr 19, 2013 | 17,973.09 |
| Apr 18, 2013 | 17,922.17 |
| Apr 17, 2013 | 17,718.51 |
| Apr 16, 2013 | 19,245.97 |
| Apr 15, 2013 | 19,195.05 |
| Apr 12, 2013 | 21,282.58 |
| Apr 11, 2013 | 22,199.05 |
| Apr 10, 2013 | 22,300.88 |
| Apr 9, 2013 | 22,097.22 |
| Apr 8, 2013 | 21,180.74 |
| Apr 5, 2013 | 21,282.58 |
| Apr 4, 2013 | 21,282.58 |
| Apr 3, 2013 | 21,180.74 |
| Apr 2, 2013 | 22,046.30 |
| Apr 1, 2013 | 22,606.37 |
| Mar 28, 2013 | 17,978.31 |
| Mar 27, 2013 | 18,138.83 |
| Mar 26, 2013 | 17,416.48 |
| Mar 25, 2013 | 17,175.70 |
| Mar 22, 2013 | 17,898.05 |
| Mar 21, 2013 | 18,178.96 |
| Mar 20, 2013 | 17,697.40 |
| Mar 19, 2013 | 16,533.62 |
| Mar 18, 2013 | 15,490.24 |
| Mar 15, 2013 | 15,169.20 |
| Mar 14, 2013 | 15,490.24 |
| Mar 13, 2013 | 15,570.50 |
| Mar 12, 2013 | 15,650.76 |
| Mar 11, 2013 | 15,409.98 |
| Mar 8, 2013 | 15,891.54 |
| Mar 7, 2013 | 16,854.66 |
| Mar 6, 2013 | 15,731.02 |
| Mar 5, 2013 | 14,928.42 |
| Mar 4, 2013 | 15,490.24 |
| Mar 1, 2013 | 15,811.28 |
| Feb 28, 2013 | 15,891.54 |
| Feb 27, 2013 | 15,249.46 |
| Feb 26, 2013 | 15,409.98 |
| Feb 25, 2013 | 15,490.24 |
| Feb 22, 2013 | 16,854.66 |
| Feb 21, 2013 | 16,292.84 |
| Feb 20, 2013 | 16,694.14 |
| Feb 19, 2013 | 19,021.69 |
| Feb 15, 2013 | 20,225.59 |
| Feb 14, 2013 | 20,305.86 |
| Feb 13, 2013 | 20,787.42 |
| Feb 12, 2013 | 20,225.59 |
| Feb 11, 2013 | 19,503.25 |
| Feb 8, 2013 | 19,503.25 |
| Feb 7, 2013 | 18,379.61 |
| Feb 6, 2013 | 18,459.87 |
| Feb 5, 2013 | 18,780.91 |
| Feb 4, 2013 | 19,663.77 |
| Feb 1, 2013 | 20,305.86 |
| Jan 31, 2013 | 18,459.87 |
| Jan 30, 2013 | 18,700.65 |
| Jan 29, 2013 | 19,101.95 |
| Jan 28, 2013 | 16,292.84 |
| Jan 25, 2013 | 16,613.88 |
| Jan 24, 2013 | 17,015.18 |
| Jan 23, 2013 | 15,490.24 |
| Jan 22, 2013 | 16,613.88 |
| Jan 18, 2013 | 17,015.18 |
| Jan 17, 2013 | 16,132.32 |
| Jan 16, 2013 | 15,088.94 |
| Jan 15, 2013 | 15,490.24 |
| Jan 14, 2013 | 15,409.98 |
| Jan 11, 2013 | 16,292.84 |
| Jan 10, 2013 | 16,613.88 |
| Jan 9, 2013 | 15,650.76 |
| Jan 8, 2013 | 16,292.84 |
| Jan 7, 2013 | 17,737.53 |
| Jan 4, 2013 | 17,496.74 |
| Jan 3, 2013 | 14,607.37 |
| Jan 2, 2013 | 14,607.37 |
| Dec 31, 2012 | 12,360.09 |
| Dec 28, 2012 | -8,154.95 |
| Dec 27, 2012 | -8,207.56 |
| Dec 26, 2012 | -8,260.17 |
| Dec 24, 2012 | -8,733.69 |
| Dec 21, 2012 | -8,891.52 |
| Dec 20, 2012 | -8,944.14 |
| Dec 19, 2012 | -8,523.24 |
| Dec 18, 2012 | -7,997.11 |
| Dec 17, 2012 | -8,312.79 |
| Dec 14, 2012 | -7,997.11 |
| Dec 13, 2012 | -7,418.37 |
| Dec 12, 2012 | -7,260.53 |
| Dec 11, 2012 | -7,628.82 |
| Dec 10, 2012 | -7,365.76 |
| Dec 7, 2012 | -7,418.37 |
| Dec 6, 2012 | -7,681.44 |
| Dec 5, 2012 | -7,839.27 |
| Dec 4, 2012 | -8,102.34 |
| Dec 3, 2012 | -8,104.44 |
| Nov 30, 2012 | -8,418.01 |
| Nov 29, 2012 | -8,996.75 |
| Nov 28, 2012 | -8,312.79 |
| Nov 27, 2012 | -8,312.79 |
| Nov 26, 2012 | -7,891.89 |
| Nov 23, 2012 | -8,418.01 |
| Nov 21, 2012 | -7,997.11 |
| Nov 20, 2012 | -7,681.44 |
| Nov 19, 2012 | -7,734.05 |
| Nov 16, 2012 | -7,628.82 |
| Nov 15, 2012 | -7,786.66 |
| Nov 14, 2012 | -8,523.24 |
| Nov 13, 2012 | -8,733.69 |
| Nov 12, 2012 | -8,996.75 |
| Nov 9, 2012 | -10,049.00 |
| Nov 8, 2012 | -10,469.90 |
| Nov 7, 2012 | -10,522.51 |
| Nov 6, 2012 | -10,943.41 |
| Nov 5, 2012 | -10,890.80 |
| Nov 2, 2012 | -10,522.51 |
| Nov 1, 2012 | -10,575.13 |
| Oct 31, 2012 | -10,627.74 |
| Oct 26, 2012 | -10,890.80 |
| Oct 25, 2012 | -10,996.03 |
| Oct 24, 2012 | -10,417.29 |
| Oct 23, 2012 | -10,101.61 |
| Oct 22, 2012 | -9,996.39 |
| Oct 19, 2012 | -10,259.45 |
| Oct 18, 2012 | -10,527.25 |
| Oct 17, 2012 | -10,575.13 |
| Oct 16, 2012 | -10,417.29 |
| Oct 15, 2012 | -10,785.58 |
| Oct 12, 2012 | -10,680.35 |
| Oct 11, 2012 | -10,732.96 |
| Oct 10, 2012 | -10,732.96 |
| Oct 9, 2012 | -10,575.13 |
| Oct 8, 2012 | -11,153.87 |
| Oct 5, 2012 | -10,996.03 |
| Oct 4, 2012 | -11,469.54 |
| Oct 3, 2012 | -11,101.25 |
| Oct 2, 2012 | -10,575.13 |
| Oct 1, 2012 | -11,048.64 |
| Sep 28, 2012 | -12,386.40 |
| Sep 27, 2012 | -11,576.08 |
| Sep 26, 2012 | -10,649.99 |
| Sep 25, 2012 | -12,386.40 |
| Sep 24, 2012 | -19,158.41 |
| Sep 21, 2012 | -19,100.53 |
| Sep 20, 2012 | -19,042.65 |
| Sep 19, 2012 | -19,100.53 |
| Sep 18, 2012 | -19,389.93 |
| Sep 17, 2012 | -20,258.13 |
| Sep 14, 2012 | -20,084.49 |
| Sep 13, 2012 | -19,968.73 |
| Sep 12, 2012 | -18,984.77 |
| Sep 11, 2012 | -18,695.36 |
| Sep 10, 2012 | -18,926.89 |
| Sep 7, 2012 | -19,100.53 |
| Sep 6, 2012 | -18,463.84 |
| Sep 5, 2012 | -19,679.33 |
| Sep 4, 2012 | -20,026.61 |
| Aug 31, 2012 | -20,489.66 |
| Aug 30, 2012 | -20,489.66 |
| Aug 29, 2012 | -21,126.34 |
| Aug 28, 2012 | -21,647.26 |
| Aug 27, 2012 | -21,357.86 |
| Aug 24, 2012 | -21,126.34 |
| Aug 23, 2012 | -21,126.34 |
| Aug 22, 2012 | -22,226.07 |
| Aug 21, 2012 | -22,226.07 |
| Aug 20, 2012 | -22,631.23 |
| Aug 17, 2012 | -22,515.47 |
| Aug 16, 2012 | -22,862.75 |
| Aug 15, 2012 | -21,415.74 |
| Aug 14, 2012 | -22,226.07 |
| Aug 13, 2012 | -21,820.91 |
| Aug 10, 2012 | -22,399.71 |
| Aug 9, 2012 | -21,242.10 |
| Aug 8, 2012 | -21,589.38 |
| Aug 7, 2012 | -22,283.95 |
| Aug 6, 2012 | -21,299.98 |
| Aug 3, 2012 | -23,152.15 |
| Aug 2, 2012 | -21,299.98 |
| Aug 1, 2012 | -21,184.22 |
| Jul 31, 2012 | -22,457.59 |
| Jul 30, 2012 | -22,862.75 |
| Jul 27, 2012 | -24,599.16 |
| Jul 26, 2012 | -23,904.60 |
| Jul 25, 2012 | -25,235.85 |
| Jul 24, 2012 | -23,730.96 |
| Jul 23, 2012 | -25,641.01 |
| Jul 20, 2012 | -26,046.17 |
| Jul 19, 2012 | -25,930.41 |
| Jul 18, 2012 | -25,177.97 |
| Jul 17, 2012 | -25,872.53 |
| Jul 16, 2012 | -25,409.49 |
| Jul 13, 2012 | -25,409.49 |
| Jul 12, 2012 | -25,235.85 |
| Jul 11, 2012 | -25,756.77 |
| Jul 10, 2012 | -25,293.73 |
| Jul 9, 2012 | -24,194.00 |
| Jul 6, 2012 | -25,698.89 |
| Jul 5, 2012 | -26,161.93 |
| Jul 3, 2012 | -28,245.63 |
| Jul 2, 2012 | -28,650.79 |
| Jun 29, 2012 | -55,585.94 |
| Jun 28, 2012 | -55,362.25 |
| Jun 27, 2012 | -76,053.19 |
| Jun 26, 2012 | -98,086.26 |
| Jun 25, 2012 | -90,704.62 |
| Jun 22, 2012 | -87,013.80 |
| Jun 21, 2012 | -83,546.68 |
| Jun 20, 2012 | -86,678.28 |
| Jun 19, 2012 | -66,211.02 |
| Jun 18, 2012 | -65,539.96 |
| Jun 15, 2012 | -66,658.39 |
| Jun 14, 2012 | -66,993.92 |
| Jun 13, 2012 | -64,309.69 |
| Jun 12, 2012 | -63,191.26 |
| Jun 11, 2012 | -64,086.00 |
| Jun 8, 2012 | -61,401.77 |
| Jun 7, 2012 | -62,967.57 |
| Jun 6, 2012 | -64,533.37 |
| Jun 5, 2012 | -65,092.59 |
| Jun 4, 2012 | -58,997.15 |
| Jun 1, 2012 | -62,128.75 |
| May 31, 2012 | -67,888.66 |
| May 30, 2012 | -61,625.45 |
| May 29, 2012 | -64,309.69 |
| May 25, 2012 | -64,533.37 |
| May 24, 2012 | -65,539.96 |
| May 23, 2012 | -59,835.97 |
| May 22, 2012 | -60,395.18 |
| May 21, 2012 | -64,757.06 |
| May 18, 2012 | -62,632.05 |
| May 17, 2012 | -62,632.05 |
| May 16, 2012 | -65,316.27 |
| May 15, 2012 | -68,000.50 |
| May 14, 2012 | -71,132.11 |
| May 11, 2012 | -78,513.74 |
| May 10, 2012 | -81,645.34 |
| May 9, 2012 | -80,862.44 |
| May 8, 2012 | -87,573.02 |
| May 7, 2012 | -87,349.33 |
| May 4, 2012 | -91,375.68 |
| May 3, 2012 | -99,763.90 |
| May 2, 2012 | -111,731.09 |
| May 1, 2012 | -109,270.55 |
| Apr 30, 2012 | -108,375.80 |
| Apr 27, 2012 | -109,829.76 |
| Apr 26, 2012 | -109,046.86 |
| Apr 25, 2012 | -108,599.49 |
| Apr 24, 2012 | -110,836.35 |
| Apr 23, 2012 | -107,816.59 |
| Apr 20, 2012 | -104,125.77 |
| Apr 19, 2012 | -102,448.13 |
| Apr 18, 2012 | -103,678.40 |
| Apr 17, 2012 | -106,250.79 |
| Apr 16, 2012 | -101,777.07 |
| Apr 13, 2012 | -102,224.44 |
| Apr 12, 2012 | -108,487.65 |
| Apr 11, 2012 | -109,046.86 |
| Apr 10, 2012 | -103,119.18 |
| Apr 9, 2012 | -103,454.71 |
| Apr 5, 2012 | -107,481.06 |
| Apr 4, 2012 | -104,796.83 |
| Apr 3, 2012 | -105,579.73 |
| Apr 2, 2012 | -103,454.71 |
| Mar 30, 2012 | 2.04 Mn |
| Mar 29, 2012 | 2.17 Mn |
| Mar 28, 2012 | 2.18 Mn |
| Mar 27, 2012 | 2.16 Mn |
| Mar 26, 2012 | 2.28 Mn |
| Mar 23, 2012 | 2.14 Mn |
| Mar 22, 2012 | 2.07 Mn |
| Mar 21, 2012 | 2.08 Mn |
| Mar 20, 2012 | 1.98 Mn |
| Mar 19, 2012 | 1.97 Mn |
| Mar 16, 2012 | 1.98 Mn |
| Mar 15, 2012 | 1.94 Mn |
| Mar 14, 2012 | 2.09 Mn |
| Mar 13, 2012 | 2.18 Mn |
| Mar 12, 2012 | 2.02 Mn |
| Mar 9, 2012 | 2.07 Mn |
| Mar 8, 2012 | 2.03 Mn |
| Mar 7, 2012 | 1.74 Mn |
| Mar 6, 2012 | 1.59 Mn |
| Mar 5, 2012 | 1.70 Mn |
| Mar 2, 2012 | 1.82 Mn |
| Mar 1, 2012 | 2.02 Mn |
| Feb 29, 2012 | 2.22 Mn |
| Feb 28, 2012 | 1.98 Mn |
| Feb 27, 2012 | 2.06 Mn |
| Feb 24, 2012 | 2.00 Mn |
| Feb 23, 2012 | 2.07 Mn |
| Feb 22, 2012 | 2.10 Mn |
| Feb 21, 2012 | 2.13 Mn |
| Feb 17, 2012 | 2.18 Mn |
| Feb 16, 2012 | 2.23 Mn |
| Feb 15, 2012 | 2.27 Mn |
| Feb 14, 2012 | 2.33 Mn |
| Feb 13, 2012 | 2.25 Mn |
| Feb 10, 2012 | 1.89 Mn |
| Feb 9, 2012 | 2.00 Mn |
| Feb 8, 2012 | 2.09 Mn |
| Feb 7, 2012 | 2.17 Mn |
| Feb 6, 2012 | 2.22 Mn |
| Feb 3, 2012 | 2.20 Mn |
| Feb 2, 2012 | 2.10 Mn |
| Feb 1, 2012 | 1.99 Mn |
| Jan 31, 2012 | 1.92 Mn |
| Jan 30, 2012 | 1.92 Mn |
| Jan 27, 2012 | 1.92 Mn |
| Jan 26, 2012 | 1.82 Mn |
| Jan 25, 2012 | 1.80 Mn |
| Jan 24, 2012 | 1.63 Mn |
| Jan 23, 2012 | 1.52 Mn |
| Jan 20, 2012 | 1.48 Mn |
| Jan 19, 2012 | 1.43 Mn |
| Jan 18, 2012 | 1.41 Mn |
| Jan 17, 2012 | 1.35 Mn |
| Jan 13, 2012 | 1.35 Mn |
| Jan 12, 2012 | 1.34 Mn |
| Jan 11, 2012 | 1.33 Mn |
| Jan 10, 2012 | 1.31 Mn |
| Jan 9, 2012 | 1.23 Mn |
| Jan 6, 2012 | 1.29 Mn |
| Jan 5, 2012 | 1.34 Mn |
| Jan 4, 2012 | 1.43 Mn |
| Jan 3, 2012 | 1.43 Mn |
| Dec 30, 2011 | 15,764.66 |
| Dec 29, 2011 | 14,386.19 |
| Dec 28, 2011 | 14,035.31 |
| Dec 27, 2011 | 14,160.63 |
| Dec 23, 2011 | 14,536.57 |
| Dec 22, 2011 | 14,762.14 |
| Dec 21, 2011 | 14,160.63 |
| Dec 20, 2011 | 14,611.76 |
| Dec 19, 2011 | 14,862.39 |
| Dec 16, 2011 | 15,965.17 |
| Dec 15, 2011 | 15,965.17 |
| Dec 14, 2011 | 14,135.56 |
| Dec 13, 2011 | 15,062.90 |
| Dec 12, 2011 | 15,313.53 |
| Dec 9, 2011 | 15,965.17 |
| Dec 8, 2011 | 16,767.18 |
| Dec 7, 2011 | 16,942.62 |
| Dec 6, 2011 | 15,990.23 |
| Dec 5, 2011 | 15,789.73 |
| Dec 2, 2011 | 15,764.66 |
| Dec 1, 2011 | 15,413.78 |
| Nov 30, 2011 | 15,413.78 |
| Nov 29, 2011 | 15,514.03 |
| Nov 28, 2011 | 14,787.20 |
| Nov 25, 2011 | 12,982.66 |
| Nov 23, 2011 | 13,734.55 |
| Nov 22, 2011 | 15,113.02 |
| Nov 21, 2011 | 16,190.73 |
| Nov 18, 2011 | 18,070.46 |
| Nov 17, 2011 | 17,794.77 |
| Nov 16, 2011 | 19,198.30 |
| Nov 15, 2011 | 18,496.53 |
| Nov 14, 2011 | 18,922.61 |
| Nov 11, 2011 | 19,348.68 |
| Nov 10, 2011 | 19,098.05 |
| Nov 9, 2011 | 19,423.87 |
| Nov 8, 2011 | 19,423.87 |
| Nov 7, 2011 | 18,321.09 |
| Nov 4, 2011 | 18,346.16 |
| Nov 3, 2011 | 18,722.10 |
| Nov 2, 2011 | 18,496.53 |
| Nov 1, 2011 | 16,992.75 |
| Oct 31, 2011 | 18,621.85 |
| Oct 28, 2011 | 21,729.67 |
| Oct 27, 2011 | 21,203.34 |
| Oct 26, 2011 | 18,797.29 |
| Oct 25, 2011 | 18,671.98 |
| Oct 24, 2011 | 19,473.99 |
| Oct 21, 2011 | 18,797.29 |
| Oct 20, 2011 | 18,747.17 |
| Oct 19, 2011 | 19,950.19 |
| Oct 18, 2011 | 20,025.38 |
| Oct 17, 2011 | 18,847.42 |
| Oct 14, 2011 | 20,626.90 |
| Oct 13, 2011 | 19,674.50 |
| Oct 12, 2011 | 20,426.39 |
| Oct 11, 2011 | 20,752.21 |
| Oct 10, 2011 | 18,195.78 |
| Oct 7, 2011 | 18,521.60 |
| Oct 6, 2011 | 16,842.37 |
| Oct 5, 2011 | 16,441.36 |
| Oct 4, 2011 | 15,413.78 |
| Oct 3, 2011 | 14,135.56 |
| Sep 30, 2011 | 13,960.12 |
| Sep 29, 2011 | 20,074.32 |
| Sep 28, 2011 | 21,197.12 |
| Sep 27, 2011 | 22,694.19 |
| Sep 26, 2011 | 23,170.53 |
| Sep 23, 2011 | 22,864.31 |
| Sep 22, 2011 | 22,558.09 |
| Sep 21, 2011 | 25,756.38 |
| Sep 20, 2011 | 28,104.05 |
| Sep 19, 2011 | 29,294.90 |
| Sep 16, 2011 | 30,621.85 |
| Sep 15, 2011 | 29,703.19 |
| Sep 14, 2011 | 30,417.70 |
| Sep 13, 2011 | 29,601.12 |
| Sep 12, 2011 | 29,431.00 |
| Sep 9, 2011 | 29,839.29 |
| Sep 8, 2011 | 32,731.35 |
| Sep 7, 2011 | 33,615.98 |
| Sep 6, 2011 | 33,990.25 |
| Sep 2, 2011 | 32,799.40 |
| Sep 1, 2011 | 35,215.12 |
| Aug 31, 2011 | 36,303.90 |
| Aug 30, 2011 | 35,555.37 |
| Aug 29, 2011 | 37,154.51 |
| Aug 26, 2011 | 34,670.74 |
| Aug 25, 2011 | 33,922.20 |
| Aug 24, 2011 | 37,052.44 |
| Aug 23, 2011 | 38,787.67 |
| Aug 22, 2011 | 34,364.52 |
| Aug 19, 2011 | 38,753.65 |
| Aug 18, 2011 | 39,093.89 |
| Aug 17, 2011 | 38,855.72 |
| Aug 16, 2011 | 39,127.92 |
| Aug 15, 2011 | 41,951.93 |
| Aug 12, 2011 | 36,031.71 |
| Aug 11, 2011 | 36,031.71 |
| Aug 10, 2011 | 39,332.06 |
| Aug 9, 2011 | 44,605.82 |
| Aug 8, 2011 | 42,088.03 |
| Aug 5, 2011 | 47,191.67 |
| Aug 4, 2011 | 50,151.78 |
| Aug 3, 2011 | 51,546.78 |
| Aug 2, 2011 | 51,104.46 |
| Aug 1, 2011 | 56,820.54 |
| Jul 29, 2011 | 56,242.13 |
| Jul 28, 2011 | 56,480.30 |
| Jul 27, 2011 | 55,085.30 |
| Jul 26, 2011 | 58,998.09 |
| Jul 25, 2011 | 62,400.52 |
| Jul 22, 2011 | 62,468.57 |
| Jul 21, 2011 | 60,733.33 |
| Jul 20, 2011 | 61,277.72 |
| Jul 19, 2011 | 61,311.74 |
| Jul 18, 2011 | 59,440.41 |
| Jul 15, 2011 | 60,563.21 |
| Jul 14, 2011 | 60,767.36 |
| Jul 13, 2011 | 61,073.57 |
| Jul 12, 2011 | 56,548.35 |
| Jul 11, 2011 | 56,310.18 |
| Jul 8, 2011 | 59,746.62 |
| Jul 7, 2011 | 59,576.50 |
| Jul 6, 2011 | 60,767.36 |
| Jul 5, 2011 | 55,697.74 |
| Jul 1, 2011 | 55,799.81 |
| Jun 30, 2011 | 53,520.18 |
| Jun 29, 2011 | 40,947.86 |
| Jun 28, 2011 | 42,308.42 |
| Jun 27, 2011 | 37,441.78 |
| Jun 24, 2011 | 38,723.85 |
| Jun 23, 2011 | 37,023.14 |
| Jun 22, 2011 | 35,427.09 |
| Jun 21, 2011 | 35,243.94 |
| Jun 20, 2011 | 38,750.01 |
| Jun 17, 2011 | 41,497.32 |
| Jun 16, 2011 | 42,360.75 |
| Jun 15, 2011 | 42,988.71 |
| Jun 14, 2011 | 43,171.86 |
| Jun 13, 2011 | 44,610.92 |
| Jun 10, 2011 | 42,386.92 |
| Jun 9, 2011 | 43,041.04 |
| Jun 8, 2011 | 43,067.20 |
| Jun 7, 2011 | 43,119.53 |
| Jun 6, 2011 | 43,171.86 |
| Jun 3, 2011 | 44,506.26 |
| Jun 2, 2011 | 47,044.25 |
| Jun 1, 2011 | 47,803.02 |
| May 31, 2011 | 50,445.67 |
| May 27, 2011 | 51,636.16 |
| May 26, 2011 | 51,282.94 |
| May 25, 2011 | 51,047.46 |
| May 24, 2011 | 49,974.70 |
| May 23, 2011 | 52,434.19 |
| May 20, 2011 | 52,774.33 |
| May 19, 2011 | 53,951.74 |
| May 18, 2011 | 51,963.22 |
| May 17, 2011 | 52,067.88 |
| May 16, 2011 | 51,570.75 |
| May 13, 2011 | 52,303.36 |
| May 12, 2011 | 52,617.34 |
| May 11, 2011 | 52,408.02 |
| May 10, 2011 | 50,785.81 |
| May 9, 2011 | 49,843.88 |
| May 6, 2011 | 50,079.36 |
| May 5, 2011 | 49,451.40 |
| May 4, 2011 | 49,817.71 |
| May 3, 2011 | 51,937.06 |
| May 2, 2011 | 53,402.29 |
| Apr 29, 2011 | 50,628.82 |
| Apr 28, 2011 | 50,236.35 |
| Apr 27, 2011 | 51,361.43 |
| Apr 26, 2011 | 53,166.80 |
| Apr 25, 2011 | 53,925.58 |
| Apr 21, 2011 | 52,617.34 |
| Apr 20, 2011 | 55,207.65 |
| Apr 19, 2011 | 51,570.75 |
| Apr 18, 2011 | 50,419.50 |
| Apr 15, 2011 | 53,219.13 |
| Apr 14, 2011 | 54,710.52 |
| Apr 13, 2011 | 58,242.77 |
| Apr 12, 2011 | 61,094.73 |
| Apr 11, 2011 | 63,972.85 |
| Apr 8, 2011 | 66,196.86 |
| Apr 7, 2011 | 66,850.97 |
| Apr 6, 2011 | 64,496.14 |
| Apr 5, 2011 | 60,074.30 |
| Apr 4, 2011 | 61,251.71 |
| Apr 1, 2011 | 55,757.11 |
| Mar 31, 2011 | 51,544.59 |
| Mar 30, 2011 | 9,334.29 |
| Mar 29, 2011 | 9,194.97 |
| Mar 28, 2011 | 8,712.00 |
| Mar 25, 2011 | 8,284.76 |
| Mar 24, 2011 | 8,071.14 |
| Mar 23, 2011 | 8,140.80 |
| Mar 22, 2011 | 8,916.33 |
| Mar 21, 2011 | 8,688.78 |
| Mar 18, 2011 | 9,162.46 |
| Mar 17, 2011 | 9,004.57 |
| Mar 16, 2011 | 8,642.34 |
| Mar 15, 2011 | 8,581.97 |
| Mar 14, 2011 | 8,623.77 |
| Mar 11, 2011 | 8,767.73 |
| Mar 10, 2011 | 8,637.70 |
| Mar 9, 2011 | 8,800.24 |
| Mar 8, 2011 | 9,041.72 |
| Mar 7, 2011 | 9,013.86 |
| Mar 4, 2011 | 8,842.03 |
| Mar 3, 2011 | 8,869.89 |
| Mar 2, 2011 | 8,939.55 |
| Mar 1, 2011 | 8,800.24 |
| Feb 28, 2011 | 9,153.17 |
| Feb 25, 2011 | 9,259.98 |
| Feb 24, 2011 | 8,972.06 |
| Feb 23, 2011 | 8,614.48 |
| Feb 22, 2011 | 8,530.89 |
| Feb 18, 2011 | 9,213.54 |
| Feb 17, 2011 | 9,199.61 |
| Feb 16, 2011 | 8,433.37 |
| Feb 15, 2011 | 7,908.60 |
| Feb 14, 2011 | 7,987.55 |
| Feb 11, 2011 | 7,750.71 |
| Feb 10, 2011 | 7,815.72 |
| Feb 9, 2011 | 7,634.61 |