Fuller H B (FUL) Price (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Fuller H B | 3.39 Bn | 3.28 Bn | 236.05 Mn | 61.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 61.90 |
| May 29, 2026 | 64.08 |
| May 28, 2026 | 63.59 |
| May 27, 2026 | 61.94 |
| May 26, 2026 | 60.62 |
| May 22, 2026 | 57.78 |
| May 21, 2026 | 56.21 |
| May 20, 2026 | 59.03 |
| May 19, 2026 | 56.91 |
| May 18, 2026 | 58.13 |
| May 15, 2026 | 58.06 |
| May 14, 2026 | 59.35 |
| May 13, 2026 | 59.35 |
| May 12, 2026 | 60.42 |
| May 11, 2026 | 60.35 |
| May 8, 2026 | 61.25 |
| May 7, 2026 | 60.67 |
| May 6, 2026 | 60.95 |
| May 5, 2026 | 59.65 |
| May 4, 2026 | 58.35 |
| May 1, 2026 | 59.95 |
| Apr 30, 2026 | 60.52 |
| Apr 29, 2026 | 59.84 |
| Apr 28, 2026 | 61.89 |
| Apr 27, 2026 | 62.85 |
| Apr 24, 2026 | 62.83 |
| Apr 23, 2026 | 63.13 |
| Apr 22, 2026 | 63.02 |
| Apr 21, 2026 | 63.21 |
| Apr 20, 2026 | 64.86 |
| Apr 17, 2026 | 64.43 |
| Apr 16, 2026 | 62.42 |
| Apr 15, 2026 | 61.39 |
| Apr 14, 2026 | 62.97 |
| Apr 13, 2026 | 64.57 |
| Apr 10, 2026 | 63.73 |
| Apr 9, 2026 | 63.68 |
| Apr 8, 2026 | 62.78 |
| Apr 7, 2026 | 57.78 |
| Apr 6, 2026 | 57.96 |
| Apr 2, 2026 | 60.51 |
| Apr 1, 2026 | 62.48 |
| Mar 31, 2026 | 61.68 |
| Mar 30, 2026 | 59.44 |
| Mar 27, 2026 | 59.17 |
| Mar 26, 2026 | 56.99 |
| Mar 25, 2026 | 56.71 |
| Mar 24, 2026 | 53.23 |
| Mar 23, 2026 | 52.03 |
| Mar 20, 2026 | 49.29 |
| Mar 19, 2026 | 50.31 |
| Mar 18, 2026 | 52.05 |
| Mar 17, 2026 | 54.80 |
| Mar 16, 2026 | 54.73 |
| Mar 13, 2026 | 54.26 |
| Mar 12, 2026 | 55.30 |
| Mar 11, 2026 | 57.34 |
| Mar 10, 2026 | 58.46 |
| Mar 9, 2026 | 58.56 |
| Mar 6, 2026 | 58.75 |
| Mar 5, 2026 | 61.64 |
| Mar 4, 2026 | 64.37 |
| Mar 3, 2026 | 64.56 |
| Mar 2, 2026 | 64.93 |
| Feb 27, 2026 | 65.72 |
| Feb 26, 2026 | 65.87 |
| Feb 25, 2026 | 65.04 |
| Feb 24, 2026 | 65.70 |
| Feb 23, 2026 | 65.67 |
| Feb 20, 2026 | 65.94 |
| Feb 19, 2026 | 65.25 |
| Feb 18, 2026 | 66.90 |
| Feb 17, 2026 | 66.92 |
| Feb 13, 2026 | 67.49 |
| Feb 12, 2026 | 66.67 |
| Feb 11, 2026 | 66.91 |
| Feb 10, 2026 | 66.37 |
| Feb 9, 2026 | 65.56 |
| Feb 6, 2026 | 66.06 |
| Feb 5, 2026 | 65.39 |
| Feb 4, 2026 | 66.66 |
| Feb 3, 2026 | 63.06 |
| Feb 2, 2026 | 60.98 |
| Jan 30, 2026 | 60.10 |
| Jan 29, 2026 | 60.38 |
| Jan 28, 2026 | 59.63 |
| Jan 27, 2026 | 59.38 |
| Jan 26, 2026 | 59.81 |
| Jan 23, 2026 | 60.07 |
| Jan 22, 2026 | 60.67 |
| Jan 21, 2026 | 59.49 |
| Jan 20, 2026 | 57.91 |
| Jan 16, 2026 | 60.54 |
| Jan 15, 2026 | 63.49 |
| Jan 14, 2026 | 64.72 |
| Jan 13, 2026 | 66.30 |
| Jan 12, 2026 | 66.11 |
| Jan 9, 2026 | 65.48 |
| Jan 8, 2026 | 63.26 |
| Jan 7, 2026 | 61.08 |
| Jan 6, 2026 | 61.66 |
| Jan 5, 2026 | 59.71 |
| Jan 2, 2026 | 60.34 |
| Dec 31, 2025 | 59.46 |
| Dec 30, 2025 | 60.34 |
| Dec 29, 2025 | 60.83 |
| Dec 26, 2025 | 60.81 |
| Dec 24, 2025 | 60.48 |
| Dec 23, 2025 | 60.19 |
| Dec 22, 2025 | 60.38 |
| Dec 19, 2025 | 59.89 |
| Dec 18, 2025 | 60.78 |
| Dec 17, 2025 | 60.92 |
| Dec 16, 2025 | 60.15 |
| Dec 15, 2025 | 60.52 |
| Dec 12, 2025 | 60.39 |
| Dec 11, 2025 | 60.95 |
| Dec 10, 2025 | 59.61 |
| Dec 9, 2025 | 57.55 |
| Dec 8, 2025 | 57.70 |
| Dec 5, 2025 | 58.15 |
| Dec 4, 2025 | 58.15 |
| Dec 3, 2025 | 58.92 |
| Dec 2, 2025 | 58.42 |
| Dec 1, 2025 | 58.46 |
| Nov 28, 2025 | 58.28 |
| Nov 26, 2025 | 58.67 |
| Nov 25, 2025 | 58.44 |
| Nov 24, 2025 | 56.73 |
| Nov 21, 2025 | 57.34 |
| Nov 20, 2025 | 55.41 |
| Nov 19, 2025 | 55.79 |
| Nov 18, 2025 | 56.03 |
| Nov 17, 2025 | 56.27 |
| Nov 14, 2025 | 57.36 |
| Nov 13, 2025 | 58.60 |
| Nov 12, 2025 | 57.88 |
| Nov 11, 2025 | 57.71 |
| Nov 10, 2025 | 57.75 |
| Nov 7, 2025 | 57.87 |
| Nov 6, 2025 | 57.20 |
| Nov 5, 2025 | 57.75 |
| Nov 4, 2025 | 57.21 |
| Nov 3, 2025 | 57.38 |
| Oct 31, 2025 | 57.37 |
| Oct 30, 2025 | 57.45 |
| Oct 29, 2025 | 58.05 |
| Oct 28, 2025 | 59.93 |
| Oct 27, 2025 | 60.09 |
| Oct 24, 2025 | 61.49 |
| Oct 23, 2025 | 60.54 |
| Oct 22, 2025 | 59.62 |
| Oct 21, 2025 | 60.29 |
| Oct 20, 2025 | 59.09 |
| Oct 17, 2025 | 58.81 |
| Oct 16, 2025 | 58.68 |
| Oct 15, 2025 | 59.21 |
| Oct 14, 2025 | 58.97 |
| Oct 13, 2025 | 57.98 |
| Oct 10, 2025 | 57.09 |
| Oct 9, 2025 | 58.19 |
| Oct 8, 2025 | 60.41 |
| Oct 7, 2025 | 58.57 |
| Oct 6, 2025 | 59.00 |
| Oct 3, 2025 | 59.28 |
| Oct 2, 2025 | 59.12 |
| Oct 1, 2025 | 58.64 |
| Sep 30, 2025 | 59.28 |
| Sep 29, 2025 | 58.47 |
| Sep 26, 2025 | 58.14 |
| Sep 25, 2025 | 56.97 |
| Sep 24, 2025 | 59.27 |
| Sep 23, 2025 | 59.62 |
| Sep 22, 2025 | 60.66 |
| Sep 19, 2025 | 60.81 |
| Sep 18, 2025 | 61.61 |
| Sep 17, 2025 | 60.73 |
| Sep 16, 2025 | 62.07 |
| Sep 15, 2025 | 61.78 |
| Sep 12, 2025 | 61.65 |
| Sep 11, 2025 | 63.76 |
| Sep 10, 2025 | 61.69 |
| Sep 9, 2025 | 61.17 |
| Sep 8, 2025 | 62.83 |
| Sep 5, 2025 | 62.37 |
| Sep 4, 2025 | 61.29 |
| Sep 3, 2025 | 58.96 |
| Sep 2, 2025 | 60.00 |
| Aug 29, 2025 | 61.05 |
| Aug 28, 2025 | 60.97 |
| Aug 27, 2025 | 61.66 |
| Aug 26, 2025 | 61.63 |
| Aug 25, 2025 | 61.11 |
| Aug 22, 2025 | 62.21 |
| Aug 21, 2025 | 59.28 |
| Aug 20, 2025 | 59.33 |
| Aug 19, 2025 | 59.99 |
| Aug 18, 2025 | 58.98 |
| Aug 15, 2025 | 58.97 |
| Aug 14, 2025 | 59.39 |
| Aug 13, 2025 | 60.46 |
| Aug 12, 2025 | 58.12 |
| Aug 11, 2025 | 56.24 |
| Aug 8, 2025 | 56.21 |
| Aug 7, 2025 | 56.37 |
| Aug 6, 2025 | 55.90 |
| Aug 5, 2025 | 56.81 |
| Aug 4, 2025 | 56.34 |
| Aug 1, 2025 | 55.60 |
| Jul 31, 2025 | 56.20 |
| Jul 30, 2025 | 57.08 |
| Jul 29, 2025 | 58.60 |
| Jul 28, 2025 | 58.52 |
| Jul 25, 2025 | 59.57 |
| Jul 24, 2025 | 59.17 |
| Jul 23, 2025 | 60.44 |
| Jul 22, 2025 | 60.68 |
| Jul 21, 2025 | 59.70 |
| Jul 18, 2025 | 60.13 |
| Jul 17, 2025 | 61.19 |
| Jul 16, 2025 | 60.37 |
| Jul 15, 2025 | 60.73 |
| Jul 14, 2025 | 62.29 |
| Jul 11, 2025 | 63.23 |
| Jul 10, 2025 | 64.06 |
| Jul 9, 2025 | 63.32 |
| Jul 8, 2025 | 62.85 |
| Jul 7, 2025 | 60.76 |
| Jul 3, 2025 | 62.24 |
| Jul 2, 2025 | 62.99 |
| Jul 1, 2025 | 61.96 |
| Jun 30, 2025 | 60.15 |
| Jun 27, 2025 | 61.73 |
| Jun 26, 2025 | 61.99 |
| Jun 25, 2025 | 55.96 |
| Jun 24, 2025 | 56.88 |
| Jun 23, 2025 | 56.18 |
| Jun 20, 2025 | 54.57 |
| Jun 18, 2025 | 54.10 |
| Jun 17, 2025 | 53.68 |
| Jun 16, 2025 | 54.44 |
| Jun 13, 2025 | 54.16 |
| Jun 12, 2025 | 56.08 |
| Jun 11, 2025 | 56.58 |
| Jun 10, 2025 | 58.63 |
| Jun 9, 2025 | 57.13 |
| Jun 6, 2025 | 56.18 |
| Jun 5, 2025 | 55.73 |
| Jun 4, 2025 | 56.05 |
| Jun 3, 2025 | 55.40 |
| Jun 2, 2025 | 54.81 |
| May 30, 2025 | 55.82 |
| May 29, 2025 | 55.98 |
| May 28, 2025 | 55.67 |
| May 27, 2025 | 56.08 |
| May 23, 2025 | 54.22 |
| May 22, 2025 | 54.83 |
| May 21, 2025 | 54.67 |
| May 20, 2025 | 56.27 |
| May 19, 2025 | 56.72 |
| May 16, 2025 | 57.00 |
| May 15, 2025 | 56.48 |
| May 14, 2025 | 55.91 |
| May 13, 2025 | 56.93 |
| May 12, 2025 | 57.03 |
| May 9, 2025 | 54.53 |
| May 8, 2025 | 54.79 |
| May 7, 2025 | 53.09 |
| May 6, 2025 | 53.18 |
| May 5, 2025 | 53.66 |
| May 2, 2025 | 54.32 |
| May 1, 2025 | 53.87 |
| Apr 30, 2025 | 54.04 |
| Apr 29, 2025 | 54.11 |
| Apr 28, 2025 | 54.29 |
| Apr 25, 2025 | 54.57 |
| Apr 24, 2025 | 55.02 |
| Apr 23, 2025 | 54.28 |
| Apr 22, 2025 | 54.86 |
| Apr 21, 2025 | 53.53 |
| Apr 17, 2025 | 53.71 |
| Apr 16, 2025 | 52.35 |
| Apr 15, 2025 | 53.56 |
| Apr 14, 2025 | 53.95 |
| Apr 11, 2025 | 53.73 |
| Apr 10, 2025 | 51.87 |
| Apr 9, 2025 | 53.78 |
| Apr 8, 2025 | 48.43 |
| Apr 7, 2025 | 51.12 |
| Apr 4, 2025 | 52.75 |
| Apr 3, 2025 | 54.34 |
| Apr 2, 2025 | 58.04 |
| Apr 1, 2025 | 57.18 |
| Mar 31, 2025 | 56.12 |
| Mar 28, 2025 | 54.77 |
| Mar 27, 2025 | 57.61 |
| Mar 26, 2025 | 54.32 |
| Mar 25, 2025 | 53.83 |
| Mar 24, 2025 | 54.45 |
| Mar 21, 2025 | 53.57 |
| Mar 20, 2025 | 53.94 |
| Mar 19, 2025 | 53.56 |
| Mar 18, 2025 | 54.44 |
| Mar 17, 2025 | 53.95 |
| Mar 14, 2025 | 53.43 |
| Mar 13, 2025 | 52.88 |
| Mar 12, 2025 | 53.91 |
| Mar 11, 2025 | 55.57 |
| Mar 10, 2025 | 57.10 |
| Mar 7, 2025 | 57.05 |
| Mar 6, 2025 | 57.13 |
| Mar 5, 2025 | 55.94 |
| Mar 4, 2025 | 54.94 |
| Mar 3, 2025 | 55.73 |
| Feb 28, 2025 | 56.74 |
| Feb 27, 2025 | 56.35 |
| Feb 26, 2025 | 56.85 |
| Feb 25, 2025 | 57.87 |
| Feb 24, 2025 | 57.33 |
| Feb 21, 2025 | 57.33 |
| Feb 20, 2025 | 59.13 |
| Feb 19, 2025 | 59.03 |
| Feb 18, 2025 | 60.10 |
| Feb 14, 2025 | 60.87 |
| Feb 13, 2025 | 60.50 |
| Feb 12, 2025 | 59.40 |
| Feb 11, 2025 | 60.68 |
| Feb 10, 2025 | 61.10 |
| Feb 7, 2025 | 60.47 |
| Feb 6, 2025 | 61.17 |
| Feb 5, 2025 | 60.99 |
| Feb 4, 2025 | 61.30 |
| Feb 3, 2025 | 61.59 |
| Jan 31, 2025 | 63.13 |
| Jan 30, 2025 | 63.51 |
| Jan 29, 2025 | 62.91 |
| Jan 28, 2025 | 62.88 |
| Jan 27, 2025 | 64.28 |
| Jan 24, 2025 | 62.77 |
| Jan 23, 2025 | 62.32 |
| Jan 22, 2025 | 61.77 |
| Jan 21, 2025 | 62.35 |
| Jan 17, 2025 | 62.09 |
| Jan 16, 2025 | 62.22 |
| Jan 15, 2025 | 64.14 |
| Jan 14, 2025 | 63.73 |
| Jan 13, 2025 | 63.22 |
| Jan 10, 2025 | 61.29 |
| Jan 8, 2025 | 63.19 |
| Jan 7, 2025 | 62.91 |
| Jan 6, 2025 | 63.36 |
| Jan 3, 2025 | 62.79 |
| Jan 2, 2025 | 62.39 |
| Dec 31, 2024 | 67.48 |
| Dec 30, 2024 | 67.09 |
| Dec 27, 2024 | 67.63 |
| Dec 26, 2024 | 68.50 |
| Dec 24, 2024 | 68.44 |
| Dec 23, 2024 | 67.96 |
| Dec 20, 2024 | 68.16 |
| Dec 19, 2024 | 69.05 |
| Dec 18, 2024 | 69.81 |
| Dec 17, 2024 | 71.97 |
| Dec 16, 2024 | 72.63 |
| Dec 13, 2024 | 73.43 |
| Dec 12, 2024 | 73.57 |
| Dec 11, 2024 | 74.31 |
| Dec 10, 2024 | 74.96 |
| Dec 9, 2024 | 75.82 |
| Dec 6, 2024 | 75.54 |
| Dec 5, 2024 | 75.61 |
| Dec 4, 2024 | 76.83 |
| Dec 3, 2024 | 76.20 |
| Dec 2, 2024 | 76.96 |
| Nov 29, 2024 | 76.89 |
| Nov 27, 2024 | 76.18 |
| Nov 26, 2024 | 76.52 |
| Nov 25, 2024 | 77.99 |
| Nov 22, 2024 | 76.16 |
| Nov 21, 2024 | 74.87 |
| Nov 20, 2024 | 74.57 |
| Nov 19, 2024 | 73.70 |
| Nov 18, 2024 | 74.50 |
| Nov 15, 2024 | 75.96 |
| Nov 14, 2024 | 75.67 |
| Nov 13, 2024 | 76.08 |
| Nov 12, 2024 | 76.07 |
| Nov 11, 2024 | 77.55 |
| Nov 8, 2024 | 77.79 |
| Nov 7, 2024 | 78.58 |
| Nov 6, 2024 | 79.33 |
| Nov 5, 2024 | 74.38 |
| Nov 4, 2024 | 73.49 |
| Nov 1, 2024 | 72.96 |
| Oct 31, 2024 | 73.18 |
| Oct 30, 2024 | 74.58 |
| Oct 29, 2024 | 74.82 |
| Oct 28, 2024 | 75.34 |
| Oct 25, 2024 | 74.80 |
| Oct 24, 2024 | 74.87 |
| Oct 23, 2024 | 74.84 |
| Oct 22, 2024 | 74.90 |
| Oct 21, 2024 | 76.83 |
| Oct 18, 2024 | 79.24 |
| Oct 17, 2024 | 79.78 |
| Oct 16, 2024 | 80.64 |
| Oct 15, 2024 | 79.74 |
| Oct 14, 2024 | 79.62 |
| Oct 11, 2024 | 78.95 |
| Oct 10, 2024 | 78.14 |
| Oct 9, 2024 | 78.48 |
| Oct 8, 2024 | 77.31 |
| Oct 7, 2024 | 77.46 |
| Oct 4, 2024 | 77.72 |
| Oct 3, 2024 | 77.18 |
| Oct 2, 2024 | 78.16 |
| Oct 1, 2024 | 78.42 |
| Sep 30, 2024 | 79.38 |
| Sep 27, 2024 | 80.09 |
| Sep 26, 2024 | 80.74 |
| Sep 25, 2024 | 80.63 |
| Sep 24, 2024 | 82.09 |
| Sep 23, 2024 | 81.44 |
| Sep 20, 2024 | 81.40 |
| Sep 19, 2024 | 83.91 |
| Sep 18, 2024 | 81.26 |
| Sep 17, 2024 | 81.66 |
| Sep 16, 2024 | 81.05 |
| Sep 13, 2024 | 80.78 |
| Sep 12, 2024 | 79.39 |
| Sep 11, 2024 | 78.76 |
| Sep 10, 2024 | 79.00 |
| Sep 9, 2024 | 79.25 |
| Sep 6, 2024 | 79.43 |
| Sep 5, 2024 | 80.63 |
| Sep 4, 2024 | 81.83 |
| Sep 3, 2024 | 82.77 |
| Aug 30, 2024 | 85.66 |
| Aug 29, 2024 | 84.44 |
| Aug 28, 2024 | 83.42 |
| Aug 27, 2024 | 83.01 |
| Aug 26, 2024 | 83.21 |
| Aug 23, 2024 | 83.43 |
| Aug 22, 2024 | 81.57 |
| Aug 21, 2024 | 81.47 |
| Aug 20, 2024 | 80.04 |
| Aug 19, 2024 | 81.03 |
| Aug 16, 2024 | 81.17 |
| Aug 15, 2024 | 80.54 |
| Aug 14, 2024 | 79.02 |
| Aug 13, 2024 | 79.08 |
| Aug 12, 2024 | 78.35 |
| Aug 9, 2024 | 79.19 |
| Aug 8, 2024 | 79.64 |
| Aug 7, 2024 | 78.06 |
| Aug 6, 2024 | 78.84 |
| Aug 5, 2024 | 78.03 |
| Aug 2, 2024 | 81.22 |
| Aug 1, 2024 | 84.07 |
| Jul 31, 2024 | 86.20 |
| Jul 30, 2024 | 86.11 |
| Jul 29, 2024 | 85.47 |
| Jul 26, 2024 | 85.21 |
| Jul 25, 2024 | 83.81 |
| Jul 24, 2024 | 82.32 |
| Jul 23, 2024 | 84.37 |
| Jul 22, 2024 | 83.79 |
| Jul 19, 2024 | 82.53 |
| Jul 18, 2024 | 84.09 |
| Jul 17, 2024 | 84.96 |
| Jul 16, 2024 | 86.17 |
| Jul 15, 2024 | 83.21 |
| Jul 12, 2024 | 82.91 |
| Jul 11, 2024 | 80.44 |
| Jul 10, 2024 | 78.60 |
| Jul 9, 2024 | 76.70 |
| Jul 8, 2024 | 77.25 |
| Jul 5, 2024 | 75.60 |
| Jul 3, 2024 | 76.21 |
| Jul 2, 2024 | 76.58 |
| Jul 1, 2024 | 76.34 |
| Jun 28, 2024 | 76.96 |
| Jun 27, 2024 | 76.35 |
| Jun 26, 2024 | 76.30 |
| Jun 25, 2024 | 76.32 |
| Jun 24, 2024 | 78.67 |
| Jun 21, 2024 | 78.01 |
| Jun 20, 2024 | 78.05 |
| Jun 18, 2024 | 78.82 |
| Jun 17, 2024 | 78.65 |
| Jun 14, 2024 | 77.38 |
| Jun 13, 2024 | 78.55 |
| Jun 12, 2024 | 78.58 |
| Jun 11, 2024 | 76.16 |
| Jun 10, 2024 | 76.01 |
| Jun 7, 2024 | 76.07 |
| Jun 6, 2024 | 77.83 |
| Jun 5, 2024 | 77.79 |
| Jun 4, 2024 | 77.06 |
| Jun 3, 2024 | 78.53 |
| May 31, 2024 | 79.63 |
| May 30, 2024 | 78.67 |
| May 29, 2024 | 77.38 |
| May 28, 2024 | 78.39 |
| May 24, 2024 | 79.40 |
| May 23, 2024 | 79.46 |
| May 22, 2024 | 80.29 |
| May 21, 2024 | 81.96 |
| May 20, 2024 | 82.09 |
| May 17, 2024 | 81.15 |
| May 16, 2024 | 81.35 |
| May 15, 2024 | 81.06 |
| May 14, 2024 | 80.44 |
| May 13, 2024 | 79.57 |
| May 10, 2024 | 79.62 |
| May 9, 2024 | 79.18 |
| May 8, 2024 | 79.35 |
| May 7, 2024 | 79.20 |
| May 6, 2024 | 78.45 |
| May 3, 2024 | 76.93 |
| May 2, 2024 | 76.06 |
| May 1, 2024 | 75.15 |
| Apr 30, 2024 | 74.71 |
| Apr 29, 2024 | 75.35 |
| Apr 26, 2024 | 74.23 |
| Apr 25, 2024 | 73.68 |
| Apr 24, 2024 | 75.06 |
| Apr 23, 2024 | 76.11 |
| Apr 22, 2024 | 76.52 |
| Apr 19, 2024 | 76.95 |
| Apr 18, 2024 | 76.15 |
| Apr 17, 2024 | 76.00 |
| Apr 16, 2024 | 75.18 |
| Apr 15, 2024 | 75.90 |
| Apr 12, 2024 | 75.92 |
| Apr 11, 2024 | 77.54 |
| Apr 10, 2024 | 76.98 |
| Apr 9, 2024 | 78.65 |
| Apr 8, 2024 | 78.18 |
| Apr 5, 2024 | 77.67 |
| Apr 4, 2024 | 77.65 |
| Apr 3, 2024 | 79.34 |
| Apr 2, 2024 | 78.90 |
| Apr 1, 2024 | 78.92 |
| Mar 28, 2024 | 79.74 |
| Mar 27, 2024 | 82.58 |
| Mar 26, 2024 | 80.36 |
| Mar 25, 2024 | 79.80 |
| Mar 22, 2024 | 80.69 |
| Mar 21, 2024 | 81.12 |
| Mar 20, 2024 | 80.84 |
| Mar 19, 2024 | 79.58 |
| Mar 18, 2024 | 78.77 |
| Mar 15, 2024 | 79.66 |
| Mar 14, 2024 | 78.41 |
| Mar 13, 2024 | 79.17 |
| Mar 12, 2024 | 78.91 |
| Mar 11, 2024 | 79.27 |
| Mar 8, 2024 | 79.16 |
| Mar 7, 2024 | 79.54 |
| Mar 6, 2024 | 79.02 |
| Mar 5, 2024 | 78.16 |
| Mar 4, 2024 | 79.75 |
| Mar 1, 2024 | 79.53 |
| Feb 29, 2024 | 79.53 |
| Feb 28, 2024 | 78.48 |
| Feb 27, 2024 | 78.14 |
| Feb 26, 2024 | 78.54 |
| Feb 23, 2024 | 78.79 |
| Feb 22, 2024 | 78.41 |
| Feb 21, 2024 | 77.99 |
| Feb 20, 2024 | 77.81 |
| Feb 16, 2024 | 77.30 |
| Feb 15, 2024 | 78.38 |
| Feb 14, 2024 | 76.53 |
| Feb 13, 2024 | 76.18 |
| Feb 12, 2024 | 78.47 |
| Feb 9, 2024 | 77.31 |
| Feb 8, 2024 | 76.22 |
| Feb 7, 2024 | 76.18 |
| Feb 6, 2024 | 76.33 |
| Feb 5, 2024 | 75.02 |
| Feb 2, 2024 | 75.92 |
| Feb 1, 2024 | 76.33 |
| Jan 31, 2024 | 75.77 |
| Jan 30, 2024 | 77.69 |
| Jan 29, 2024 | 78.02 |
| Jan 26, 2024 | 77.72 |
| Jan 25, 2024 | 77.98 |
| Jan 24, 2024 | 76.94 |
| Jan 23, 2024 | 77.78 |
| Jan 22, 2024 | 77.74 |
| Jan 19, 2024 | 76.75 |
| Jan 18, 2024 | 78.06 |
| Jan 17, 2024 | 76.73 |
| Jan 16, 2024 | 78.43 |
| Jan 12, 2024 | 78.38 |
| Jan 11, 2024 | 78.55 |
| Jan 10, 2024 | 78.23 |
| Jan 9, 2024 | 77.92 |
| Jan 8, 2024 | 78.60 |
| Jan 5, 2024 | 77.82 |
| Jan 4, 2024 | 77.87 |
| Jan 3, 2024 | 78.26 |
| Jan 2, 2024 | 80.09 |
| Dec 29, 2023 | 81.41 |
| Dec 28, 2023 | 82.44 |
| Dec 27, 2023 | 83.09 |
| Dec 26, 2023 | 82.94 |
| Dec 22, 2023 | 82.36 |
| Dec 21, 2023 | 82.01 |
| Dec 20, 2023 | 81.48 |
| Dec 19, 2023 | 83.17 |
| Dec 18, 2023 | 81.68 |
| Dec 15, 2023 | 81.78 |
| Dec 14, 2023 | 81.66 |
| Dec 13, 2023 | 80.06 |
| Dec 12, 2023 | 78.06 |
| Dec 11, 2023 | 78.45 |
| Dec 8, 2023 | 78.84 |
| Dec 7, 2023 | 79.11 |
| Dec 6, 2023 | 77.82 |
| Dec 5, 2023 | 77.73 |
| Dec 4, 2023 | 78.07 |
| Dec 1, 2023 | 76.89 |
| Nov 30, 2023 | 75.68 |
| Nov 29, 2023 | 75.07 |
| Nov 28, 2023 | 74.49 |
| Nov 27, 2023 | 75.97 |
| Nov 24, 2023 | 76.45 |
| Nov 22, 2023 | 75.78 |
| Nov 21, 2023 | 75.73 |
| Nov 20, 2023 | 75.80 |
| Nov 17, 2023 | 75.41 |
| Nov 16, 2023 | 75.51 |
| Nov 15, 2023 | 75.59 |
| Nov 14, 2023 | 76.51 |
| Nov 13, 2023 | 72.33 |
| Nov 10, 2023 | 72.34 |
| Nov 9, 2023 | 71.38 |
| Nov 8, 2023 | 70.33 |
| Nov 7, 2023 | 69.31 |
| Nov 6, 2023 | 69.98 |
| Nov 3, 2023 | 70.12 |
| Nov 2, 2023 | 67.72 |
| Nov 1, 2023 | 65.93 |
| Oct 31, 2023 | 66.15 |
| Oct 30, 2023 | 65.43 |
| Oct 27, 2023 | 64.84 |
| Oct 26, 2023 | 65.34 |
| Oct 25, 2023 | 64.91 |
| Oct 24, 2023 | 66.09 |
| Oct 23, 2023 | 66.32 |
| Oct 20, 2023 | 66.98 |
| Oct 19, 2023 | 67.28 |
| Oct 18, 2023 | 68.48 |
| Oct 17, 2023 | 70.54 |
| Oct 16, 2023 | 71.02 |
| Oct 13, 2023 | 70.37 |
| Oct 12, 2023 | 70.74 |
| Oct 11, 2023 | 71.93 |
| Oct 10, 2023 | 70.94 |
| Oct 9, 2023 | 70.82 |
| Oct 6, 2023 | 71.69 |
| Oct 5, 2023 | 70.06 |
| Oct 4, 2023 | 70.28 |
| Oct 3, 2023 | 68.27 |
| Oct 2, 2023 | 68.33 |
| Sep 29, 2023 | 68.61 |
| Sep 28, 2023 | 71.65 |
| Sep 27, 2023 | 67.58 |
| Sep 26, 2023 | 67.19 |
| Sep 25, 2023 | 67.59 |
| Sep 22, 2023 | 66.61 |
| Sep 21, 2023 | 66.53 |
| Sep 20, 2023 | 68.10 |
| Sep 19, 2023 | 67.99 |
| Sep 18, 2023 | 68.47 |
| Sep 15, 2023 | 68.86 |
| Sep 14, 2023 | 68.51 |
| Sep 13, 2023 | 67.63 |
| Sep 12, 2023 | 67.88 |
| Sep 11, 2023 | 68.90 |
| Sep 8, 2023 | 69.22 |
| Sep 7, 2023 | 69.94 |
| Sep 6, 2023 | 71.11 |
| Sep 5, 2023 | 71.12 |
| Sep 1, 2023 | 73.01 |
| Aug 31, 2023 | 72.53 |
| Aug 30, 2023 | 72.42 |
| Aug 29, 2023 | 72.30 |
| Aug 28, 2023 | 71.60 |
| Aug 25, 2023 | 70.75 |
| Aug 24, 2023 | 69.38 |
| Aug 23, 2023 | 68.78 |
| Aug 22, 2023 | 68.64 |
| Aug 21, 2023 | 69.11 |
| Aug 18, 2023 | 69.60 |
| Aug 17, 2023 | 69.49 |
| Aug 16, 2023 | 68.71 |
| Aug 15, 2023 | 69.49 |
| Aug 14, 2023 | 70.99 |
| Aug 11, 2023 | 71.63 |
| Aug 10, 2023 | 72.14 |
| Aug 9, 2023 | 71.36 |
| Aug 8, 2023 | 72.31 |
| Aug 7, 2023 | 73.03 |
| Aug 4, 2023 | 72.40 |
| Aug 3, 2023 | 72.11 |
| Aug 2, 2023 | 72.94 |
| Aug 1, 2023 | 73.88 |
| Jul 31, 2023 | 74.03 |
| Jul 28, 2023 | 73.01 |
| Jul 27, 2023 | 73.57 |
| Jul 26, 2023 | 74.18 |
| Jul 25, 2023 | 74.04 |
| Jul 24, 2023 | 73.18 |
| Jul 21, 2023 | 73.34 |
| Jul 20, 2023 | 72.86 |
| Jul 19, 2023 | 73.03 |
| Jul 18, 2023 | 73.04 |
| Jul 17, 2023 | 70.96 |
| Jul 14, 2023 | 70.68 |
| Jul 13, 2023 | 71.73 |
| Jul 12, 2023 | 71.42 |
| Jul 11, 2023 | 69.91 |
| Jul 10, 2023 | 69.57 |
| Jul 7, 2023 | 69.09 |
| Jul 6, 2023 | 67.56 |
| Jul 5, 2023 | 68.26 |
| Jul 3, 2023 | 71.64 |
| Jun 30, 2023 | 71.51 |
| Jun 29, 2023 | 69.24 |
| Jun 28, 2023 | 64.64 |
| Jun 27, 2023 | 64.36 |
| Jun 26, 2023 | 63.77 |
| Jun 23, 2023 | 63.15 |
| Jun 22, 2023 | 64.18 |
| Jun 21, 2023 | 64.33 |
| Jun 20, 2023 | 64.70 |
| Jun 16, 2023 | 66.81 |
| Jun 15, 2023 | 66.67 |
| Jun 14, 2023 | 65.27 |
| Jun 13, 2023 | 66.11 |
| Jun 12, 2023 | 65.35 |
| Jun 9, 2023 | 65.55 |
| Jun 8, 2023 | 66.82 |
| Jun 7, 2023 | 68.66 |
| Jun 6, 2023 | 67.02 |
| Jun 5, 2023 | 65.27 |
| Jun 2, 2023 | 67.10 |
| Jun 1, 2023 | 63.32 |
| May 31, 2023 | 62.94 |
| May 30, 2023 | 64.38 |
| May 26, 2023 | 64.10 |
| May 25, 2023 | 63.40 |
| May 24, 2023 | 64.13 |
| May 23, 2023 | 65.21 |
| May 22, 2023 | 65.37 |
| May 19, 2023 | 65.78 |
| May 18, 2023 | 66.09 |
| May 17, 2023 | 66.10 |
| May 16, 2023 | 64.67 |
| May 15, 2023 | 65.63 |
| May 12, 2023 | 65.31 |
| May 11, 2023 | 65.82 |
| May 10, 2023 | 66.06 |
| May 9, 2023 | 65.81 |
| May 8, 2023 | 66.21 |
| May 5, 2023 | 66.18 |
| May 4, 2023 | 64.73 |
| May 3, 2023 | 65.18 |
| May 2, 2023 | 65.32 |
| May 1, 2023 | 65.80 |
| Apr 28, 2023 | 66.17 |
| Apr 27, 2023 | 64.88 |
| Apr 26, 2023 | 63.32 |
| Apr 25, 2023 | 63.95 |
| Apr 24, 2023 | 66.26 |
| Apr 21, 2023 | 66.17 |
| Apr 20, 2023 | 66.96 |
| Apr 19, 2023 | 67.43 |
| Apr 18, 2023 | 67.40 |
| Apr 17, 2023 | 67.40 |
| Apr 14, 2023 | 66.24 |
| Apr 13, 2023 | 67.37 |
| Apr 12, 2023 | 66.77 |
| Apr 11, 2023 | 67.23 |
| Apr 10, 2023 | 66.16 |
| Apr 6, 2023 | 64.10 |
| Apr 5, 2023 | 65.07 |
| Apr 4, 2023 | 65.65 |
| Apr 3, 2023 | 67.37 |
| Mar 31, 2023 | 68.45 |
| Mar 30, 2023 | 67.05 |
| Mar 29, 2023 | 68.39 |
| Mar 28, 2023 | 67.81 |
| Mar 27, 2023 | 67.30 |
| Mar 24, 2023 | 66.88 |
| Mar 23, 2023 | 65.56 |
| Mar 22, 2023 | 65.89 |
| Mar 21, 2023 | 67.67 |
| Mar 20, 2023 | 66.37 |
| Mar 17, 2023 | 64.65 |
| Mar 16, 2023 | 65.51 |
| Mar 15, 2023 | 65.08 |
| Mar 14, 2023 | 66.36 |
| Mar 13, 2023 | 65.65 |
| Mar 10, 2023 | 66.80 |
| Mar 9, 2023 | 68.37 |
| Mar 8, 2023 | 69.89 |
| Mar 7, 2023 | 69.31 |
| Mar 6, 2023 | 70.40 |
| Mar 3, 2023 | 72.21 |
| Mar 2, 2023 | 71.20 |
| Mar 1, 2023 | 70.41 |
| Feb 28, 2023 | 69.76 |
| Feb 27, 2023 | 70.19 |
| Feb 24, 2023 | 69.75 |
| Feb 23, 2023 | 69.49 |
| Feb 22, 2023 | 69.58 |
| Feb 21, 2023 | 68.79 |
| Feb 17, 2023 | 71.84 |
| Feb 16, 2023 | 71.65 |
| Feb 15, 2023 | 72.08 |
| Feb 14, 2023 | 71.25 |
| Feb 13, 2023 | 71.81 |
| Feb 10, 2023 | 70.59 |
| Feb 9, 2023 | 70.59 |
| Feb 8, 2023 | 72.14 |
| Feb 7, 2023 | 73.24 |
| Feb 6, 2023 | 73.00 |
| Feb 3, 2023 | 73.93 |
| Feb 2, 2023 | 73.35 |
| Feb 1, 2023 | 70.26 |
| Jan 31, 2023 | 69.10 |
| Jan 30, 2023 | 67.84 |
| Jan 27, 2023 | 68.34 |
| Jan 26, 2023 | 68.32 |
| Jan 25, 2023 | 67.24 |
| Jan 24, 2023 | 68.17 |
| Jan 23, 2023 | 68.54 |
| Jan 20, 2023 | 68.85 |
| Jan 19, 2023 | 69.08 |
| Jan 18, 2023 | 71.83 |
| Jan 17, 2023 | 72.95 |
| Jan 13, 2023 | 74.19 |
| Jan 12, 2023 | 74.74 |
| Jan 11, 2023 | 74.38 |
| Jan 10, 2023 | 72.93 |
| Jan 9, 2023 | 72.83 |
| Jan 6, 2023 | 71.74 |
| Jan 5, 2023 | 70.26 |
| Jan 4, 2023 | 73.73 |
| Jan 3, 2023 | 72.65 |
| Dec 30, 2022 | 71.62 |
| Dec 29, 2022 | 72.39 |
| Dec 28, 2022 | 72.25 |
| Dec 27, 2022 | 73.40 |
| Dec 23, 2022 | 73.63 |
| Dec 22, 2022 | 72.90 |
| Dec 21, 2022 | 74.79 |
| Dec 20, 2022 | 73.75 |
| Dec 19, 2022 | 73.93 |
| Dec 16, 2022 | 75.83 |
| Dec 15, 2022 | 76.00 |
| Dec 14, 2022 | 78.31 |
| Dec 13, 2022 | 78.72 |
| Dec 12, 2022 | 77.23 |
| Dec 9, 2022 | 77.00 |
| Dec 8, 2022 | 76.76 |
| Dec 7, 2022 | 77.02 |
| Dec 6, 2022 | 77.47 |
| Dec 5, 2022 | 78.05 |
| Dec 2, 2022 | 80.33 |
| Dec 1, 2022 | 79.91 |
| Nov 30, 2022 | 80.31 |
| Nov 29, 2022 | 78.29 |
| Nov 28, 2022 | 78.03 |
| Nov 25, 2022 | 79.70 |
| Nov 23, 2022 | 79.39 |
| Nov 22, 2022 | 78.55 |
| Nov 21, 2022 | 76.99 |
| Nov 18, 2022 | 77.18 |
| Nov 17, 2022 | 75.36 |
| Nov 16, 2022 | 75.58 |
| Nov 15, 2022 | 76.03 |
| Nov 14, 2022 | 75.85 |
| Nov 11, 2022 | 75.17 |
| Nov 10, 2022 | 74.70 |
| Nov 9, 2022 | 71.74 |
| Nov 8, 2022 | 72.89 |
| Nov 7, 2022 | 71.43 |
| Nov 4, 2022 | 70.11 |
| Nov 3, 2022 | 68.24 |
| Nov 2, 2022 | 67.67 |
| Nov 1, 2022 | 70.26 |
| Oct 31, 2022 | 69.71 |
| Oct 28, 2022 | 69.69 |
| Oct 27, 2022 | 68.16 |
| Oct 26, 2022 | 67.58 |
| Oct 25, 2022 | 67.25 |
| Oct 24, 2022 | 65.38 |
| Oct 21, 2022 | 65.12 |
| Oct 20, 2022 | 62.73 |
| Oct 19, 2022 | 65.04 |
| Oct 18, 2022 | 67.43 |
| Oct 17, 2022 | 66.08 |
| Oct 14, 2022 | 64.21 |
| Oct 13, 2022 | 65.15 |
| Oct 12, 2022 | 64.00 |
| Oct 11, 2022 | 64.55 |
| Oct 10, 2022 | 64.38 |
| Oct 7, 2022 | 64.62 |
| Oct 6, 2022 | 67.21 |
| Oct 5, 2022 | 66.75 |
| Oct 4, 2022 | 65.99 |
| Oct 3, 2022 | 63.71 |
| Sep 30, 2022 | 60.10 |
| Sep 29, 2022 | 60.47 |
| Sep 28, 2022 | 61.81 |
| Sep 27, 2022 | 59.78 |
| Sep 26, 2022 | 60.32 |
| Sep 23, 2022 | 60.89 |
| Sep 22, 2022 | 61.66 |
| Sep 21, 2022 | 59.84 |
| Sep 20, 2022 | 60.67 |
| Sep 19, 2022 | 61.88 |
| Sep 16, 2022 | 59.80 |
| Sep 15, 2022 | 61.53 |
| Sep 14, 2022 | 62.77 |
| Sep 13, 2022 | 63.98 |
| Sep 12, 2022 | 68.42 |
| Sep 9, 2022 | 67.38 |
| Sep 8, 2022 | 65.81 |
| Sep 7, 2022 | 65.68 |
| Sep 6, 2022 | 63.07 |
| Sep 2, 2022 | 63.87 |
| Sep 1, 2022 | 63.84 |
| Aug 31, 2022 | 64.86 |
| Aug 30, 2022 | 66.06 |
| Aug 29, 2022 | 66.58 |
| Aug 26, 2022 | 67.28 |
| Aug 25, 2022 | 70.57 |
| Aug 24, 2022 | 68.78 |
| Aug 23, 2022 | 68.50 |
| Aug 22, 2022 | 68.28 |
| Aug 19, 2022 | 70.64 |
| Aug 18, 2022 | 71.70 |
| Aug 17, 2022 | 69.95 |
| Aug 16, 2022 | 71.07 |
| Aug 15, 2022 | 69.97 |
| Aug 12, 2022 | 69.18 |
| Aug 11, 2022 | 67.04 |
| Aug 10, 2022 | 65.78 |
| Aug 9, 2022 | 64.18 |
| Aug 8, 2022 | 64.38 |
| Aug 5, 2022 | 63.88 |
| Aug 4, 2022 | 63.72 |
| Aug 3, 2022 | 63.27 |
| Aug 2, 2022 | 63.25 |
| Aug 1, 2022 | 64.26 |
| Jul 29, 2022 | 64.20 |
| Jul 28, 2022 | 64.47 |
| Jul 27, 2022 | 63.56 |
| Jul 26, 2022 | 62.70 |
| Jul 25, 2022 | 62.76 |
| Jul 22, 2022 | 62.42 |
| Jul 21, 2022 | 62.39 |
| Jul 20, 2022 | 61.21 |
| Jul 19, 2022 | 60.68 |
| Jul 18, 2022 | 58.52 |
| Jul 15, 2022 | 58.96 |
| Jul 14, 2022 | 58.58 |
| Jul 13, 2022 | 58.65 |
| Jul 12, 2022 | 59.44 |
| Jul 11, 2022 | 59.40 |
| Jul 8, 2022 | 60.15 |
| Jul 7, 2022 | 60.76 |
| Jul 6, 2022 | 59.62 |
| Jul 5, 2022 | 59.71 |
| Jul 1, 2022 | 60.53 |
| Jun 30, 2022 | 60.21 |
| Jun 29, 2022 | 60.94 |
| Jun 28, 2022 | 60.49 |
| Jun 27, 2022 | 61.35 |
| Jun 24, 2022 | 61.87 |
| Jun 23, 2022 | 59.24 |
| Jun 22, 2022 | 61.44 |
| Jun 21, 2022 | 61.13 |
| Jun 17, 2022 | 60.28 |
| Jun 16, 2022 | 60.63 |
| Jun 15, 2022 | 64.01 |
| Jun 14, 2022 | 63.81 |
| Jun 13, 2022 | 65.39 |
| Jun 10, 2022 | 68.98 |
| Jun 9, 2022 | 71.60 |
| Jun 8, 2022 | 72.06 |
| Jun 7, 2022 | 73.54 |
| Jun 6, 2022 | 72.70 |
| Jun 3, 2022 | 72.05 |
| Jun 2, 2022 | 72.75 |
| Jun 1, 2022 | 70.46 |
| May 31, 2022 | 71.08 |
| May 27, 2022 | 71.13 |
| May 26, 2022 | 70.01 |
| May 25, 2022 | 68.15 |
| May 24, 2022 | 67.99 |
| May 23, 2022 | 68.75 |
| May 20, 2022 | 67.42 |
| May 19, 2022 | 66.94 |
| May 18, 2022 | 66.85 |
| May 17, 2022 | 67.03 |
| May 16, 2022 | 64.09 |
| May 13, 2022 | 65.02 |
| May 12, 2022 | 64.67 |
| May 11, 2022 | 64.82 |
| May 10, 2022 | 64.85 |
| May 9, 2022 | 66.09 |
| May 6, 2022 | 66.59 |
| May 5, 2022 | 67.56 |
| May 4, 2022 | 69.73 |
| May 3, 2022 | 67.03 |
| May 2, 2022 | 66.13 |
| Apr 29, 2022 | 66.70 |
| Apr 28, 2022 | 68.41 |
| Apr 27, 2022 | 67.51 |
| Apr 26, 2022 | 67.37 |
| Apr 25, 2022 | 69.24 |
| Apr 22, 2022 | 69.27 |
| Apr 21, 2022 | 71.29 |
| Apr 20, 2022 | 72.04 |
| Apr 19, 2022 | 71.70 |
| Apr 18, 2022 | 70.15 |
| Apr 14, 2022 | 70.30 |
| Apr 13, 2022 | 68.99 |
| Apr 12, 2022 | 66.53 |
| Apr 11, 2022 | 67.25 |
| Apr 8, 2022 | 67.57 |
| Apr 7, 2022 | 67.55 |
| Apr 6, 2022 | 66.27 |
| Apr 5, 2022 | 65.77 |
| Apr 4, 2022 | 66.87 |
| Apr 1, 2022 | 67.33 |
| Mar 31, 2022 | 66.07 |
| Mar 30, 2022 | 67.09 |
| Mar 29, 2022 | 69.01 |
| Mar 28, 2022 | 66.81 |
| Mar 25, 2022 | 66.86 |
| Mar 24, 2022 | 67.90 |
| Mar 23, 2022 | 67.40 |
| Mar 22, 2022 | 67.57 |
| Mar 21, 2022 | 67.50 |
| Mar 18, 2022 | 67.23 |
| Mar 17, 2022 | 67.69 |
| Mar 16, 2022 | 67.39 |
| Mar 15, 2022 | 65.93 |
| Mar 14, 2022 | 66.18 |
| Mar 11, 2022 | 65.19 |
| Mar 10, 2022 | 65.57 |
| Mar 9, 2022 | 65.51 |
| Mar 8, 2022 | 61.99 |
| Mar 7, 2022 | 63.98 |
| Mar 4, 2022 | 66.15 |
| Mar 3, 2022 | 67.58 |
| Mar 2, 2022 | 67.16 |
| Mar 1, 2022 | 65.21 |
| Feb 28, 2022 | 68.37 |
| Feb 25, 2022 | 69.88 |
| Feb 24, 2022 | 67.94 |
| Feb 23, 2022 | 68.66 |
| Feb 22, 2022 | 69.76 |
| Feb 18, 2022 | 70.38 |
| Feb 17, 2022 | 70.89 |
| Feb 16, 2022 | 71.45 |
| Feb 15, 2022 | 71.33 |
| Feb 14, 2022 | 69.27 |
| Feb 11, 2022 | 70.28 |
| Feb 10, 2022 | 70.72 |
| Feb 9, 2022 | 71.34 |
| Feb 8, 2022 | 70.85 |
| Feb 7, 2022 | 69.53 |
| Feb 4, 2022 | 69.22 |
| Feb 3, 2022 | 70.68 |
| Feb 2, 2022 | 71.84 |
| Feb 1, 2022 | 71.88 |
| Jan 31, 2022 | 71.77 |
| Jan 28, 2022 | 71.78 |
| Jan 27, 2022 | 71.12 |
| Jan 26, 2022 | 71.55 |
| Jan 25, 2022 | 71.89 |
| Jan 24, 2022 | 72.94 |
| Jan 21, 2022 | 72.34 |
| Jan 20, 2022 | 75.16 |
| Jan 19, 2022 | 75.81 |
| Jan 18, 2022 | 76.01 |
| Jan 14, 2022 | 77.01 |
| Jan 13, 2022 | 77.07 |
| Jan 12, 2022 | 76.48 |
| Jan 11, 2022 | 77.16 |
| Jan 10, 2022 | 76.66 |
| Jan 7, 2022 | 76.74 |
| Jan 6, 2022 | 77.81 |
| Jan 5, 2022 | 77.27 |
| Jan 4, 2022 | 78.17 |
| Jan 3, 2022 | 78.61 |
| Dec 31, 2021 | 81.00 |
| Dec 30, 2021 | 80.44 |
| Dec 29, 2021 | 81.51 |
| Dec 28, 2021 | 81.16 |
| Dec 27, 2021 | 80.89 |
| Dec 23, 2021 | 79.13 |
| Dec 22, 2021 | 79.34 |
| Dec 21, 2021 | 78.87 |
| Dec 20, 2021 | 77.36 |
| Dec 17, 2021 | 77.95 |
| Dec 16, 2021 | 79.46 |
| Dec 15, 2021 | 78.58 |
| Dec 14, 2021 | 77.07 |
| Dec 13, 2021 | 77.87 |
| Dec 10, 2021 | 78.54 |
| Dec 9, 2021 | 78.15 |
| Dec 8, 2021 | 78.51 |
| Dec 7, 2021 | 78.23 |
| Dec 6, 2021 | 77.50 |
| Dec 3, 2021 | 75.97 |
| Dec 2, 2021 | 75.54 |
| Dec 1, 2021 | 73.01 |
| Nov 30, 2021 | 73.16 |
| Nov 29, 2021 | 74.84 |
| Nov 26, 2021 | 73.90 |
| Nov 24, 2021 | 76.71 |
| Nov 23, 2021 | 77.48 |
| Nov 22, 2021 | 76.63 |
| Nov 19, 2021 | 76.48 |
| Nov 18, 2021 | 78.00 |
| Nov 17, 2021 | 78.55 |
| Nov 16, 2021 | 80.04 |
| Nov 15, 2021 | 78.99 |
| Nov 12, 2021 | 78.28 |
| Nov 11, 2021 | 76.77 |
| Nov 10, 2021 | 75.23 |
| Nov 9, 2021 | 75.00 |
| Nov 8, 2021 | 74.30 |
| Nov 5, 2021 | 74.43 |
| Nov 4, 2021 | 73.55 |
| Nov 3, 2021 | 73.57 |
| Nov 2, 2021 | 72.95 |
| Nov 1, 2021 | 72.23 |
| Oct 29, 2021 | 70.51 |
| Oct 28, 2021 | 70.00 |
| Oct 27, 2021 | 69.03 |
| Oct 26, 2021 | 69.93 |
| Oct 25, 2021 | 70.30 |
| Oct 22, 2021 | 69.71 |
| Oct 21, 2021 | 69.88 |
| Oct 20, 2021 | 68.46 |
| Oct 19, 2021 | 67.69 |
| Oct 18, 2021 | 68.26 |
| Oct 15, 2021 | 68.34 |
| Oct 14, 2021 | 66.69 |
| Oct 13, 2021 | 64.04 |
| Oct 12, 2021 | 64.02 |
| Oct 11, 2021 | 63.53 |
| Oct 8, 2021 | 64.16 |
| Oct 7, 2021 | 65.29 |
| Oct 6, 2021 | 64.60 |
| Oct 5, 2021 | 65.36 |
| Oct 4, 2021 | 64.85 |
| Oct 1, 2021 | 65.24 |
| Sep 30, 2021 | 64.56 |
| Sep 29, 2021 | 66.22 |
| Sep 28, 2021 | 66.06 |
| Sep 27, 2021 | 66.05 |
| Sep 24, 2021 | 65.72 |
| Sep 23, 2021 | 65.19 |
| Sep 22, 2021 | 60.43 |
| Sep 21, 2021 | 59.86 |
| Sep 20, 2021 | 60.46 |
| Sep 17, 2021 | 60.72 |
| Sep 16, 2021 | 62.33 |
| Sep 15, 2021 | 63.69 |
| Sep 14, 2021 | 63.22 |
| Sep 13, 2021 | 65.29 |
| Sep 10, 2021 | 65.23 |
| Sep 9, 2021 | 65.32 |
| Sep 8, 2021 | 65.35 |
| Sep 7, 2021 | 65.55 |
| Sep 3, 2021 | 67.95 |
| Sep 2, 2021 | 67.78 |
| Sep 1, 2021 | 67.59 |
| Aug 31, 2021 | 67.57 |
| Aug 30, 2021 | 67.80 |
| Aug 27, 2021 | 68.32 |
| Aug 26, 2021 | 66.64 |
| Aug 25, 2021 | 67.21 |
| Aug 24, 2021 | 66.50 |
| Aug 23, 2021 | 66.30 |
| Aug 20, 2021 | 65.71 |
| Aug 19, 2021 | 64.42 |
| Aug 18, 2021 | 65.45 |
| Aug 17, 2021 | 66.23 |
| Aug 16, 2021 | 67.58 |
| Aug 13, 2021 | 67.64 |
| Aug 12, 2021 | 67.39 |
| Aug 11, 2021 | 66.93 |
| Aug 10, 2021 | 65.83 |
| Aug 9, 2021 | 65.25 |
| Aug 6, 2021 | 65.64 |
| Aug 5, 2021 | 64.44 |
| Aug 4, 2021 | 63.47 |
| Aug 3, 2021 | 64.74 |
| Aug 2, 2021 | 63.81 |
| Jul 30, 2021 | 64.62 |
| Jul 29, 2021 | 64.48 |
| Jul 28, 2021 | 63.80 |
| Jul 27, 2021 | 63.75 |
| Jul 26, 2021 | 63.74 |
| Jul 23, 2021 | 62.91 |
| Jul 22, 2021 | 62.15 |
| Jul 21, 2021 | 62.55 |
| Jul 20, 2021 | 62.33 |
| Jul 19, 2021 | 61.62 |
| Jul 16, 2021 | 63.08 |
| Jul 15, 2021 | 64.13 |
| Jul 14, 2021 | 63.77 |
| Jul 13, 2021 | 63.59 |
| Jul 12, 2021 | 64.84 |
| Jul 9, 2021 | 64.58 |
| Jul 8, 2021 | 63.51 |
| Jul 7, 2021 | 64.50 |
| Jul 6, 2021 | 63.35 |
| Jul 2, 2021 | 64.47 |
| Jul 1, 2021 | 64.58 |
| Jun 30, 2021 | 63.61 |
| Jun 29, 2021 | 63.14 |
| Jun 28, 2021 | 63.82 |
| Jun 25, 2021 | 63.79 |
| Jun 24, 2021 | 63.80 |
| Jun 23, 2021 | 65.66 |
| Jun 22, 2021 | 66.49 |
| Jun 21, 2021 | 66.99 |
| Jun 18, 2021 | 65.91 |
| Jun 17, 2021 | 66.99 |
| Jun 16, 2021 | 68.59 |
| Jun 15, 2021 | 68.59 |
| Jun 14, 2021 | 67.84 |
| Jun 11, 2021 | 69.06 |
| Jun 10, 2021 | 68.89 |
| Jun 9, 2021 | 69.34 |
| Jun 8, 2021 | 69.48 |
| Jun 7, 2021 | 68.48 |
| Jun 4, 2021 | 69.51 |
| Jun 3, 2021 | 69.22 |
| Jun 2, 2021 | 69.05 |
| Jun 1, 2021 | 69.94 |
| May 28, 2021 | 69.12 |
| May 27, 2021 | 67.79 |
| May 26, 2021 | 67.16 |
| May 25, 2021 | 66.57 |
| May 24, 2021 | 67.32 |
| May 21, 2021 | 67.00 |
| May 20, 2021 | 66.66 |
| May 19, 2021 | 66.81 |
| May 18, 2021 | 67.80 |
| May 17, 2021 | 69.09 |
| May 14, 2021 | 69.08 |
| May 13, 2021 | 68.46 |
| May 12, 2021 | 66.43 |
| May 11, 2021 | 69.69 |
| May 10, 2021 | 68.98 |
| May 7, 2021 | 69.39 |
| May 6, 2021 | 69.01 |
| May 5, 2021 | 68.35 |
| May 4, 2021 | 68.31 |
| May 3, 2021 | 67.86 |
| Apr 30, 2021 | 66.82 |
| Apr 29, 2021 | 67.87 |
| Apr 28, 2021 | 68.12 |
| Apr 27, 2021 | 68.16 |
| Apr 26, 2021 | 68.18 |
| Apr 23, 2021 | 68.10 |
| Apr 22, 2021 | 66.86 |
| Apr 21, 2021 | 67.52 |
| Apr 20, 2021 | 66.06 |
| Apr 19, 2021 | 67.73 |
| Apr 16, 2021 | 67.25 |
| Apr 15, 2021 | 65.52 |
| Apr 14, 2021 | 64.19 |
| Apr 13, 2021 | 63.31 |
| Apr 12, 2021 | 64.37 |
| Apr 9, 2021 | 64.06 |
| Apr 8, 2021 | 63.48 |
| Apr 7, 2021 | 62.92 |
| Apr 6, 2021 | 64.17 |
| Apr 5, 2021 | 64.46 |
| Apr 1, 2021 | 63.25 |
| Mar 31, 2021 | 62.91 |
| Mar 30, 2021 | 63.80 |
| Mar 29, 2021 | 63.01 |
| Mar 26, 2021 | 63.76 |
| Mar 25, 2021 | 61.52 |
| Mar 24, 2021 | 58.82 |
| Mar 23, 2021 | 58.18 |
| Mar 22, 2021 | 59.46 |
| Mar 19, 2021 | 60.42 |
| Mar 18, 2021 | 60.67 |
| Mar 17, 2021 | 62.11 |
| Mar 16, 2021 | 61.37 |
| Mar 15, 2021 | 61.53 |
| Mar 12, 2021 | 61.40 |
| Mar 11, 2021 | 60.10 |
| Mar 10, 2021 | 59.87 |
| Mar 9, 2021 | 59.27 |
| Mar 8, 2021 | 59.33 |
| Mar 5, 2021 | 57.68 |
| Mar 4, 2021 | 55.53 |
| Mar 3, 2021 | 56.82 |
| Mar 2, 2021 | 56.96 |
| Mar 1, 2021 | 58.06 |
| Feb 26, 2021 | 56.07 |
| Feb 25, 2021 | 56.77 |
| Feb 24, 2021 | 58.40 |
| Feb 23, 2021 | 57.80 |
| Feb 22, 2021 | 57.63 |
| Feb 19, 2021 | 57.51 |
| Feb 18, 2021 | 56.25 |
| Feb 17, 2021 | 56.30 |
| Feb 16, 2021 | 56.47 |
| Feb 12, 2021 | 57.75 |
| Feb 11, 2021 | 58.62 |
| Feb 10, 2021 | 57.71 |
| Feb 9, 2021 | 55.84 |
| Feb 8, 2021 | 56.71 |
| Feb 5, 2021 | 55.46 |
| Feb 4, 2021 | 54.30 |
| Feb 3, 2021 | 53.72 |
| Feb 2, 2021 | 52.50 |
| Feb 1, 2021 | 52.39 |
| Jan 29, 2021 | 50.89 |
| Jan 28, 2021 | 51.59 |
| Jan 27, 2021 | 51.89 |
| Jan 26, 2021 | 52.19 |
| Jan 25, 2021 | 50.75 |
| Jan 22, 2021 | 52.73 |
| Jan 21, 2021 | 53.59 |
| Jan 20, 2021 | 53.73 |
| Jan 19, 2021 | 53.18 |
| Jan 15, 2021 | 53.02 |
| Jan 14, 2021 | 54.00 |
| Jan 13, 2021 | 53.70 |
| Jan 12, 2021 | 55.65 |
| Jan 11, 2021 | 54.55 |
| Jan 8, 2021 | 55.09 |
| Jan 7, 2021 | 56.65 |
| Jan 6, 2021 | 56.66 |
| Jan 5, 2021 | 53.76 |
| Jan 4, 2021 | 52.50 |
| Dec 31, 2020 | 51.88 |
| Dec 30, 2020 | 52.75 |
| Dec 29, 2020 | 52.47 |
| Dec 28, 2020 | 53.46 |
| Dec 24, 2020 | 53.32 |
| Dec 23, 2020 | 53.34 |
| Dec 22, 2020 | 53.15 |
| Dec 21, 2020 | 53.00 |
| Dec 18, 2020 | 52.86 |
| Dec 17, 2020 | 52.90 |
| Dec 16, 2020 | 52.16 |
| Dec 15, 2020 | 52.49 |
| Dec 14, 2020 | 50.98 |
| Dec 11, 2020 | 51.82 |
| Dec 10, 2020 | 52.63 |
| Dec 9, 2020 | 53.00 |
| Dec 8, 2020 | 52.89 |
| Dec 7, 2020 | 52.74 |
| Dec 4, 2020 | 53.22 |
| Dec 3, 2020 | 52.24 |
| Dec 2, 2020 | 52.49 |
| Dec 1, 2020 | 52.88 |
| Nov 30, 2020 | 52.33 |
| Nov 27, 2020 | 53.73 |
| Nov 25, 2020 | 53.49 |
| Nov 24, 2020 | 54.94 |
| Nov 23, 2020 | 53.38 |
| Nov 20, 2020 | 52.11 |
| Nov 19, 2020 | 51.78 |
| Nov 18, 2020 | 52.03 |
| Nov 17, 2020 | 52.95 |
| Nov 16, 2020 | 53.37 |
| Nov 13, 2020 | 51.45 |
| Nov 12, 2020 | 49.62 |
| Nov 11, 2020 | 50.84 |
| Nov 10, 2020 | 52.36 |
| Nov 9, 2020 | 50.76 |
| Nov 6, 2020 | 48.80 |
| Nov 5, 2020 | 49.34 |
| Nov 4, 2020 | 46.18 |
| Nov 3, 2020 | 48.56 |
| Nov 2, 2020 | 46.63 |
| Oct 30, 2020 | 45.25 |
| Oct 29, 2020 | 45.95 |
| Oct 28, 2020 | 45.24 |
| Oct 27, 2020 | 47.31 |
| Oct 26, 2020 | 48.23 |
| Oct 23, 2020 | 49.57 |
| Oct 22, 2020 | 49.43 |
| Oct 21, 2020 | 49.12 |
| Oct 20, 2020 | 49.04 |
| Oct 19, 2020 | 48.72 |
| Oct 16, 2020 | 49.74 |
| Oct 15, 2020 | 49.48 |
| Oct 14, 2020 | 48.75 |
| Oct 13, 2020 | 48.80 |
| Oct 12, 2020 | 49.41 |
| Oct 9, 2020 | 49.42 |
| Oct 8, 2020 | 49.99 |
| Oct 7, 2020 | 49.14 |
| Oct 6, 2020 | 48.07 |
| Oct 5, 2020 | 47.76 |
| Oct 2, 2020 | 46.21 |
| Oct 1, 2020 | 44.82 |
| Sep 30, 2020 | 45.78 |
| Sep 29, 2020 | 45.84 |
| Sep 28, 2020 | 46.74 |
| Sep 25, 2020 | 45.71 |
| Sep 24, 2020 | 45.44 |
| Sep 23, 2020 | 46.13 |
| Sep 22, 2020 | 47.77 |
| Sep 21, 2020 | 47.14 |
| Sep 18, 2020 | 49.58 |
| Sep 17, 2020 | 50.77 |
| Sep 16, 2020 | 50.55 |
| Sep 15, 2020 | 50.67 |
| Sep 14, 2020 | 50.36 |
| Sep 11, 2020 | 49.37 |
| Sep 10, 2020 | 48.86 |
| Sep 9, 2020 | 49.09 |
| Sep 8, 2020 | 48.24 |
| Sep 4, 2020 | 49.38 |
| Sep 3, 2020 | 48.63 |
| Sep 2, 2020 | 49.81 |
| Sep 1, 2020 | 48.98 |
| Aug 31, 2020 | 48.17 |
| Aug 28, 2020 | 49.25 |
| Aug 27, 2020 | 49.00 |
| Aug 26, 2020 | 49.20 |
| Aug 25, 2020 | 49.12 |
| Aug 24, 2020 | 49.27 |
| Aug 21, 2020 | 47.83 |
| Aug 20, 2020 | 48.48 |
| Aug 19, 2020 | 48.86 |
| Aug 18, 2020 | 49.04 |
| Aug 17, 2020 | 49.81 |
| Aug 14, 2020 | 49.76 |
| Aug 13, 2020 | 49.41 |
| Aug 12, 2020 | 49.60 |
| Aug 11, 2020 | 49.35 |
| Aug 10, 2020 | 48.82 |
| Aug 7, 2020 | 48.33 |
| Aug 6, 2020 | 48.24 |
| Aug 5, 2020 | 48.58 |
| Aug 4, 2020 | 46.51 |
| Aug 3, 2020 | 46.10 |
| Jul 31, 2020 | 45.34 |
| Jul 30, 2020 | 45.08 |
| Jul 29, 2020 | 46.12 |
| Jul 28, 2020 | 45.01 |
| Jul 27, 2020 | 45.66 |
| Jul 24, 2020 | 44.82 |
| Jul 23, 2020 | 44.77 |
| Jul 22, 2020 | 45.11 |
| Jul 21, 2020 | 45.41 |
| Jul 20, 2020 | 45.11 |
| Jul 17, 2020 | 46.42 |
| Jul 16, 2020 | 46.48 |
| Jul 15, 2020 | 46.30 |
| Jul 14, 2020 | 45.84 |
| Jul 13, 2020 | 43.75 |
| Jul 10, 2020 | 43.11 |
| Jul 9, 2020 | 42.10 |
| Jul 8, 2020 | 43.33 |
| Jul 7, 2020 | 43.56 |
| Jul 6, 2020 | 44.43 |
| Jul 2, 2020 | 44.06 |
| Jul 1, 2020 | 43.85 |
| Jun 30, 2020 | 44.60 |
| Jun 29, 2020 | 44.43 |
| Jun 26, 2020 | 42.50 |
| Jun 25, 2020 | 42.85 |
| Jun 24, 2020 | 41.05 |
| Jun 23, 2020 | 42.39 |
| Jun 22, 2020 | 42.57 |
| Jun 19, 2020 | 42.00 |
| Jun 18, 2020 | 41.93 |
| Jun 17, 2020 | 42.09 |
| Jun 16, 2020 | 42.16 |
| Jun 15, 2020 | 40.53 |
| Jun 12, 2020 | 40.01 |
| Jun 11, 2020 | 37.62 |
| Jun 10, 2020 | 41.98 |
| Jun 9, 2020 | 42.89 |
| Jun 8, 2020 | 44.03 |
| Jun 5, 2020 | 42.99 |
| Jun 4, 2020 | 42.52 |
| Jun 3, 2020 | 41.54 |
| Jun 2, 2020 | 39.86 |
| Jun 1, 2020 | 38.17 |
| May 29, 2020 | 37.62 |
| May 28, 2020 | 38.51 |
| May 27, 2020 | 39.49 |
| May 26, 2020 | 38.05 |
| May 22, 2020 | 36.48 |
| May 21, 2020 | 36.26 |
| May 20, 2020 | 36.75 |
| May 19, 2020 | 35.98 |
| May 18, 2020 | 35.67 |
| May 15, 2020 | 32.89 |
| May 14, 2020 | 31.92 |
| May 13, 2020 | 32.08 |
| May 12, 2020 | 34.41 |
| May 11, 2020 | 35.82 |
| May 8, 2020 | 36.37 |
| May 7, 2020 | 34.09 |
| May 6, 2020 | 34.13 |
| May 5, 2020 | 34.59 |
| May 4, 2020 | 34.79 |
| May 1, 2020 | 35.57 |
| Apr 30, 2020 | 36.79 |
| Apr 29, 2020 | 38.15 |
| Apr 28, 2020 | 35.12 |
| Apr 27, 2020 | 34.45 |
| Apr 24, 2020 | 32.78 |
| Apr 23, 2020 | 32.34 |
| Apr 22, 2020 | 31.57 |
| Apr 21, 2020 | 30.51 |
| Apr 20, 2020 | 31.27 |
| Apr 17, 2020 | 32.08 |
| Apr 16, 2020 | 29.52 |
| Apr 15, 2020 | 29.72 |
| Apr 14, 2020 | 32.07 |
| Apr 13, 2020 | 31.19 |
| Apr 9, 2020 | 32.58 |
| Apr 8, 2020 | 30.26 |
| Apr 7, 2020 | 28.24 |
| Apr 6, 2020 | 27.62 |
| Apr 3, 2020 | 25.69 |
| Apr 2, 2020 | 26.66 |
| Apr 1, 2020 | 25.92 |
| Mar 31, 2020 | 27.93 |
| Mar 30, 2020 | 27.65 |
| Mar 27, 2020 | 26.79 |
| Mar 26, 2020 | 28.36 |
| Mar 25, 2020 | 27.58 |
| Mar 24, 2020 | 26.98 |
| Mar 23, 2020 | 25.28 |
| Mar 20, 2020 | 28.21 |
| Mar 19, 2020 | 29.08 |
| Mar 18, 2020 | 28.25 |
| Mar 17, 2020 | 27.15 |
| Mar 16, 2020 | 27.95 |
| Mar 13, 2020 | 32.10 |
| Mar 12, 2020 | 28.75 |
| Mar 11, 2020 | 32.83 |
| Mar 10, 2020 | 35.62 |
| Mar 9, 2020 | 33.20 |
| Mar 6, 2020 | 39.27 |
| Mar 5, 2020 | 39.21 |
| Mar 4, 2020 | 40.68 |
| Mar 3, 2020 | 39.91 |
| Mar 2, 2020 | 40.29 |
| Feb 28, 2020 | 39.23 |
| Feb 27, 2020 | 40.25 |
| Feb 26, 2020 | 42.60 |
| Feb 25, 2020 | 43.75 |
| Feb 24, 2020 | 45.75 |
| Feb 21, 2020 | 47.47 |
| Feb 20, 2020 | 48.09 |
| Feb 19, 2020 | 47.69 |
| Feb 18, 2020 | 46.97 |
| Feb 14, 2020 | 48.29 |
| Feb 13, 2020 | 48.72 |
| Feb 12, 2020 | 48.78 |
| Feb 11, 2020 | 48.21 |
| Feb 10, 2020 | 47.40 |
| Feb 7, 2020 | 47.38 |
| Feb 6, 2020 | 48.94 |
| Feb 5, 2020 | 49.31 |
| Feb 4, 2020 | 48.20 |
| Feb 3, 2020 | 46.64 |
| Jan 31, 2020 | 46.21 |
| Jan 30, 2020 | 48.31 |
| Jan 29, 2020 | 48.14 |
| Jan 28, 2020 | 48.56 |
| Jan 27, 2020 | 48.13 |
| Jan 24, 2020 | 48.35 |
| Jan 23, 2020 | 49.03 |
| Jan 22, 2020 | 49.16 |
| Jan 21, 2020 | 49.07 |
| Jan 17, 2020 | 49.40 |
| Jan 16, 2020 | 49.45 |
| Jan 15, 2020 | 49.02 |
| Jan 14, 2020 | 49.33 |
| Jan 13, 2020 | 48.80 |
| Jan 10, 2020 | 48.14 |
| Jan 9, 2020 | 48.44 |
| Jan 8, 2020 | 48.79 |
| Jan 7, 2020 | 49.50 |
| Jan 6, 2020 | 49.65 |
| Jan 3, 2020 | 50.35 |
| Jan 2, 2020 | 51.48 |
| Dec 31, 2019 | 51.57 |
| Dec 30, 2019 | 51.79 |
| Dec 27, 2019 | 51.83 |
| Dec 26, 2019 | 51.75 |
| Dec 24, 2019 | 51.96 |
| Dec 23, 2019 | 51.91 |
| Dec 20, 2019 | 51.27 |
| Dec 19, 2019 | 51.08 |
| Dec 18, 2019 | 50.84 |
| Dec 17, 2019 | 51.23 |
| Dec 16, 2019 | 50.68 |
| Dec 13, 2019 | 51.07 |
| Dec 12, 2019 | 51.81 |
| Dec 11, 2019 | 50.97 |
| Dec 10, 2019 | 50.63 |
| Dec 9, 2019 | 51.00 |
| Dec 6, 2019 | 51.14 |
| Dec 5, 2019 | 49.98 |
| Dec 4, 2019 | 49.78 |
| Dec 3, 2019 | 49.54 |
| Dec 2, 2019 | 49.52 |
| Nov 29, 2019 | 49.88 |
| Nov 27, 2019 | 50.48 |
| Nov 26, 2019 | 50.23 |
| Nov 25, 2019 | 49.94 |
| Nov 22, 2019 | 49.17 |
| Nov 21, 2019 | 49.31 |
| Nov 20, 2019 | 49.37 |
| Nov 19, 2019 | 49.92 |
| Nov 18, 2019 | 49.75 |
| Nov 15, 2019 | 50.21 |
| Nov 14, 2019 | 50.17 |
| Nov 13, 2019 | 50.15 |
| Nov 12, 2019 | 50.60 |
| Nov 11, 2019 | 50.87 |
| Nov 8, 2019 | 51.55 |
| Nov 7, 2019 | 51.84 |
| Nov 6, 2019 | 51.20 |
| Nov 5, 2019 | 51.69 |
| Nov 4, 2019 | 51.18 |
| Nov 1, 2019 | 50.64 |
| Oct 31, 2019 | 48.80 |
| Oct 30, 2019 | 49.63 |
| Oct 29, 2019 | 49.50 |
| Oct 28, 2019 | 49.68 |
| Oct 25, 2019 | 48.73 |
| Oct 24, 2019 | 48.01 |
| Oct 23, 2019 | 48.21 |
| Oct 22, 2019 | 48.22 |
| Oct 21, 2019 | 48.06 |
| Oct 18, 2019 | 47.69 |
| Oct 17, 2019 | 47.82 |
| Oct 16, 2019 | 47.79 |
| Oct 15, 2019 | 47.74 |
| Oct 14, 2019 | 47.05 |
| Oct 11, 2019 | 47.27 |
| Oct 10, 2019 | 45.29 |
| Oct 9, 2019 | 45.24 |
| Oct 8, 2019 | 44.93 |
| Oct 7, 2019 | 46.15 |
| Oct 4, 2019 | 46.55 |
| Oct 3, 2019 | 46.16 |
| Oct 2, 2019 | 45.46 |
| Oct 1, 2019 | 46.15 |
| Sep 30, 2019 | 46.56 |
| Sep 27, 2019 | 45.74 |
| Sep 26, 2019 | 46.70 |
| Sep 25, 2019 | 47.52 |
| Sep 24, 2019 | 46.85 |
| Sep 23, 2019 | 47.67 |
| Sep 20, 2019 | 47.21 |
| Sep 19, 2019 | 47.87 |
| Sep 18, 2019 | 47.66 |
| Sep 17, 2019 | 48.24 |
| Sep 16, 2019 | 47.97 |
| Sep 13, 2019 | 49.36 |
| Sep 12, 2019 | 48.08 |
| Sep 11, 2019 | 48.03 |
| Sep 10, 2019 | 47.28 |
| Sep 9, 2019 | 45.32 |
| Sep 6, 2019 | 43.32 |
| Sep 5, 2019 | 43.45 |
| Sep 4, 2019 | 42.48 |
| Sep 3, 2019 | 41.77 |
| Aug 30, 2019 | 42.61 |
| Aug 29, 2019 | 42.02 |
| Aug 28, 2019 | 40.72 |
| Aug 27, 2019 | 40.05 |
| Aug 26, 2019 | 40.47 |
| Aug 23, 2019 | 40.39 |
| Aug 22, 2019 | 41.98 |
| Aug 21, 2019 | 42.50 |
| Aug 20, 2019 | 42.21 |
| Aug 19, 2019 | 43.11 |
| Aug 16, 2019 | 42.80 |
| Aug 15, 2019 | 41.81 |
| Aug 14, 2019 | 42.88 |
| Aug 13, 2019 | 44.16 |
| Aug 12, 2019 | 43.83 |
| Aug 9, 2019 | 44.65 |
| Aug 8, 2019 | 45.98 |
| Aug 7, 2019 | 44.56 |
| Aug 6, 2019 | 44.78 |
| Aug 5, 2019 | 44.25 |
| Aug 2, 2019 | 45.78 |
| Aug 1, 2019 | 46.14 |
| Jul 31, 2019 | 47.81 |
| Jul 30, 2019 | 49.00 |
| Jul 29, 2019 | 48.76 |
| Jul 26, 2019 | 49.33 |
| Jul 25, 2019 | 48.75 |
| Jul 24, 2019 | 49.93 |
| Jul 23, 2019 | 48.95 |
| Jul 22, 2019 | 47.65 |
| Jul 19, 2019 | 47.96 |
| Jul 18, 2019 | 48.08 |
| Jul 17, 2019 | 47.69 |
| Jul 16, 2019 | 48.13 |
| Jul 15, 2019 | 47.07 |
| Jul 12, 2019 | 47.02 |
| Jul 11, 2019 | 45.88 |
| Jul 10, 2019 | 45.76 |
| Jul 9, 2019 | 46.15 |
| Jul 8, 2019 | 46.74 |
| Jul 5, 2019 | 47.17 |
| Jul 3, 2019 | 46.83 |
| Jul 2, 2019 | 46.89 |
| Jul 1, 2019 | 46.55 |
| Jun 28, 2019 | 46.40 |
| Jun 27, 2019 | 45.94 |
| Jun 26, 2019 | 44.93 |
| Jun 25, 2019 | 44.88 |
| Jun 24, 2019 | 44.82 |
| Jun 21, 2019 | 44.59 |
| Jun 20, 2019 | 44.87 |
| Jun 19, 2019 | 44.46 |
| Jun 18, 2019 | 44.60 |
| Jun 17, 2019 | 43.53 |
| Jun 14, 2019 | 43.63 |
| Jun 13, 2019 | 44.67 |
| Jun 12, 2019 | 43.87 |
| Jun 11, 2019 | 43.36 |
| Jun 10, 2019 | 43.14 |
| Jun 7, 2019 | 42.94 |
| Jun 6, 2019 | 42.91 |
| Jun 5, 2019 | 42.93 |
| Jun 4, 2019 | 42.58 |
| Jun 3, 2019 | 40.46 |
| May 31, 2019 | 39.43 |
| May 30, 2019 | 40.72 |
| May 29, 2019 | 41.18 |
| May 28, 2019 | 41.46 |
| May 24, 2019 | 41.80 |
| May 23, 2019 | 41.30 |
| May 22, 2019 | 42.83 |
| May 21, 2019 | 43.24 |
| May 20, 2019 | 42.79 |
| May 17, 2019 | 43.88 |
| May 16, 2019 | 45.16 |
| May 15, 2019 | 44.83 |
| May 14, 2019 | 44.71 |
| May 13, 2019 | 44.11 |
| May 10, 2019 | 46.36 |
| May 9, 2019 | 46.62 |
| May 8, 2019 | 47.26 |
| May 7, 2019 | 47.85 |
| May 6, 2019 | 49.20 |
| May 3, 2019 | 49.45 |
| May 2, 2019 | 47.96 |
| May 1, 2019 | 47.36 |
| Apr 30, 2019 | 48.97 |
| Apr 29, 2019 | 49.05 |
| Apr 26, 2019 | 48.97 |
| Apr 25, 2019 | 47.67 |
| Apr 24, 2019 | 49.95 |
| Apr 23, 2019 | 50.15 |
| Apr 22, 2019 | 49.82 |
| Apr 18, 2019 | 50.75 |
| Apr 17, 2019 | 50.43 |
| Apr 16, 2019 | 50.77 |
| Apr 15, 2019 | 49.88 |
| Apr 12, 2019 | 49.96 |
| Apr 11, 2019 | 49.59 |
| Apr 10, 2019 | 49.66 |
| Apr 9, 2019 | 49.36 |
| Apr 8, 2019 | 50.79 |
| Apr 5, 2019 | 50.80 |
| Apr 4, 2019 | 50.04 |
| Apr 3, 2019 | 49.32 |
| Apr 2, 2019 | 49.53 |
| Apr 1, 2019 | 49.51 |
| Mar 29, 2019 | 48.64 |
| Mar 28, 2019 | 48.76 |
| Mar 27, 2019 | 47.21 |
| Mar 26, 2019 | 47.12 |
| Mar 25, 2019 | 47.54 |
| Mar 22, 2019 | 47.98 |
| Mar 21, 2019 | 50.12 |
| Mar 20, 2019 | 49.66 |
| Mar 19, 2019 | 49.74 |
| Mar 18, 2019 | 50.26 |
| Mar 15, 2019 | 49.68 |
| Mar 14, 2019 | 49.18 |
| Mar 13, 2019 | 50.07 |
| Mar 12, 2019 | 49.54 |
| Mar 11, 2019 | 49.97 |
| Mar 8, 2019 | 48.90 |
| Mar 7, 2019 | 49.22 |
| Mar 6, 2019 | 49.72 |
| Mar 5, 2019 | 50.60 |
| Mar 4, 2019 | 51.51 |
| Mar 1, 2019 | 51.05 |
| Feb 28, 2019 | 50.48 |
| Feb 27, 2019 | 51.12 |
| Feb 26, 2019 | 50.76 |
| Feb 25, 2019 | 51.19 |
| Feb 22, 2019 | 50.94 |
| Feb 21, 2019 | 50.82 |
| Feb 20, 2019 | 50.77 |
| Feb 19, 2019 | 50.12 |
| Feb 15, 2019 | 49.10 |
| Feb 14, 2019 | 48.47 |
| Feb 13, 2019 | 48.94 |
| Feb 12, 2019 | 48.54 |
| Feb 11, 2019 | 47.56 |
| Feb 8, 2019 | 46.99 |
| Feb 7, 2019 | 47.30 |
| Feb 6, 2019 | 48.83 |
| Feb 5, 2019 | 49.77 |
| Feb 4, 2019 | 49.12 |
| Feb 1, 2019 | 50.30 |
| Jan 31, 2019 | 49.39 |
| Jan 30, 2019 | 49.14 |
| Jan 29, 2019 | 47.50 |
| Jan 28, 2019 | 46.65 |
| Jan 25, 2019 | 46.50 |
| Jan 24, 2019 | 45.05 |
| Jan 23, 2019 | 45.17 |
| Jan 22, 2019 | 46.18 |
| Jan 18, 2019 | 45.53 |
| Jan 17, 2019 | 45.26 |
| Jan 16, 2019 | 43.40 |
| Jan 15, 2019 | 43.24 |
| Jan 14, 2019 | 43.93 |
| Jan 11, 2019 | 44.74 |
| Jan 10, 2019 | 44.80 |
| Jan 9, 2019 | 44.34 |
| Jan 8, 2019 | 43.66 |
| Jan 7, 2019 | 42.95 |
| Jan 4, 2019 | 43.47 |
| Jan 3, 2019 | 41.60 |
| Jan 2, 2019 | 43.19 |
| Dec 31, 2018 | 42.67 |
| Dec 28, 2018 | 42.74 |
| Dec 27, 2018 | 42.36 |
| Dec 26, 2018 | 42.16 |
| Dec 24, 2018 | 40.38 |
| Dec 21, 2018 | 40.32 |
| Dec 20, 2018 | 40.31 |
| Dec 19, 2018 | 40.70 |
| Dec 18, 2018 | 40.02 |
| Dec 17, 2018 | 39.83 |
| Dec 14, 2018 | 40.47 |
| Dec 13, 2018 | 41.29 |
| Dec 12, 2018 | 41.93 |
| Dec 11, 2018 | 41.94 |
| Dec 10, 2018 | 41.33 |
| Dec 7, 2018 | 41.68 |
| Dec 6, 2018 | 42.99 |
| Dec 4, 2018 | 44.60 |
| Dec 3, 2018 | 48.00 |
| Nov 30, 2018 | 48.24 |
| Nov 29, 2018 | 47.74 |
| Nov 28, 2018 | 47.22 |
| Nov 27, 2018 | 46.00 |
| Nov 26, 2018 | 46.41 |
| Nov 23, 2018 | 46.50 |
| Nov 21, 2018 | 46.18 |
| Nov 20, 2018 | 46.34 |
| Nov 19, 2018 | 46.77 |
| Nov 16, 2018 | 46.70 |
| Nov 15, 2018 | 46.82 |
| Nov 14, 2018 | 46.00 |
| Nov 13, 2018 | 46.03 |
| Nov 12, 2018 | 45.83 |
| Nov 9, 2018 | 46.08 |
| Nov 8, 2018 | 47.46 |
| Nov 7, 2018 | 48.25 |
| Nov 6, 2018 | 47.54 |
| Nov 5, 2018 | 47.22 |
| Nov 2, 2018 | 47.14 |
| Nov 1, 2018 | 46.61 |
| Oct 31, 2018 | 44.46 |
| Oct 30, 2018 | 43.33 |
| Oct 29, 2018 | 42.07 |
| Oct 26, 2018 | 42.29 |
| Oct 25, 2018 | 42.69 |
| Oct 24, 2018 | 42.17 |
| Oct 23, 2018 | 44.53 |
| Oct 22, 2018 | 44.82 |
| Oct 19, 2018 | 45.05 |
| Oct 18, 2018 | 46.04 |
| Oct 17, 2018 | 46.78 |
| Oct 16, 2018 | 47.05 |
| Oct 15, 2018 | 46.23 |
| Oct 12, 2018 | 45.50 |
| Oct 11, 2018 | 46.32 |
| Oct 10, 2018 | 47.24 |
| Oct 9, 2018 | 48.79 |
| Oct 8, 2018 | 51.24 |
| Oct 5, 2018 | 50.98 |
| Oct 4, 2018 | 50.90 |
| Oct 3, 2018 | 50.99 |
| Oct 2, 2018 | 51.05 |
| Oct 1, 2018 | 52.64 |
| Sep 28, 2018 | 51.67 |
| Sep 27, 2018 | 52.89 |
| Sep 26, 2018 | 56.94 |
| Sep 25, 2018 | 57.23 |
| Sep 24, 2018 | 58.20 |
| Sep 21, 2018 | 58.31 |
| Sep 20, 2018 | 58.46 |
| Sep 19, 2018 | 57.46 |
| Sep 18, 2018 | 57.20 |
| Sep 17, 2018 | 57.19 |
| Sep 14, 2018 | 56.79 |
| Sep 13, 2018 | 56.45 |
| Sep 12, 2018 | 55.87 |
| Sep 11, 2018 | 55.94 |
| Sep 10, 2018 | 55.69 |
| Sep 7, 2018 | 55.49 |
| Sep 6, 2018 | 55.77 |
| Sep 5, 2018 | 56.31 |
| Sep 4, 2018 | 56.34 |
| Aug 31, 2018 | 56.99 |
| Aug 30, 2018 | 56.99 |
| Aug 29, 2018 | 57.96 |
| Aug 28, 2018 | 58.20 |
| Aug 27, 2018 | 58.87 |
| Aug 24, 2018 | 58.97 |
| Aug 23, 2018 | 58.49 |
| Aug 22, 2018 | 58.69 |
| Aug 21, 2018 | 58.32 |
| Aug 20, 2018 | 57.84 |
| Aug 17, 2018 | 57.58 |
| Aug 16, 2018 | 57.22 |
| Aug 15, 2018 | 56.03 |
| Aug 14, 2018 | 56.61 |
| Aug 13, 2018 | 56.15 |
| Aug 10, 2018 | 56.71 |
| Aug 9, 2018 | 57.74 |
| Aug 8, 2018 | 57.10 |
| Aug 7, 2018 | 57.21 |
| Aug 6, 2018 | 57.12 |
| Aug 3, 2018 | 56.81 |
| Aug 2, 2018 | 56.66 |
| Aug 1, 2018 | 56.23 |
| Jul 31, 2018 | 56.68 |
| Jul 30, 2018 | 56.05 |
| Jul 27, 2018 | 56.41 |
| Jul 26, 2018 | 56.66 |
| Jul 25, 2018 | 55.54 |
| Jul 24, 2018 | 55.67 |
| Jul 23, 2018 | 55.26 |
| Jul 20, 2018 | 56.26 |
| Jul 19, 2018 | 56.59 |
| Jul 18, 2018 | 55.93 |
| Jul 17, 2018 | 55.40 |
| Jul 16, 2018 | 54.64 |
| Jul 13, 2018 | 55.81 |
| Jul 12, 2018 | 56.14 |
| Jul 11, 2018 | 55.34 |
| Jul 10, 2018 | 55.80 |
| Jul 9, 2018 | 55.61 |
| Jul 6, 2018 | 55.40 |
| Jul 5, 2018 | 54.83 |
| Jul 3, 2018 | 54.24 |
| Jul 2, 2018 | 53.97 |
| Jun 29, 2018 | 53.68 |
| Jun 28, 2018 | 53.65 |
| Jun 27, 2018 | 55.17 |
| Jun 26, 2018 | 54.94 |
| Jun 25, 2018 | 53.63 |
| Jun 22, 2018 | 53.81 |
| Jun 21, 2018 | 54.01 |
| Jun 20, 2018 | 54.52 |
| Jun 19, 2018 | 52.70 |
| Jun 18, 2018 | 53.12 |
| Jun 15, 2018 | 54.09 |
| Jun 14, 2018 | 55.72 |
| Jun 13, 2018 | 55.52 |
| Jun 12, 2018 | 55.37 |
| Jun 11, 2018 | 55.36 |
| Jun 8, 2018 | 54.72 |
| Jun 7, 2018 | 54.20 |
| Jun 6, 2018 | 54.28 |
| Jun 5, 2018 | 53.09 |
| Jun 4, 2018 | 52.21 |
| Jun 1, 2018 | 51.84 |
| May 31, 2018 | 51.55 |
| May 30, 2018 | 52.37 |
| May 29, 2018 | 51.93 |
| May 25, 2018 | 51.69 |
| May 24, 2018 | 51.90 |
| May 23, 2018 | 52.47 |
| May 22, 2018 | 52.35 |
| May 21, 2018 | 53.22 |
| May 18, 2018 | 52.50 |
| May 17, 2018 | 52.14 |
| May 16, 2018 | 51.56 |
| May 15, 2018 | 51.35 |
| May 14, 2018 | 51.33 |
| May 11, 2018 | 51.32 |
| May 10, 2018 | 51.78 |
| May 9, 2018 | 51.68 |
| May 8, 2018 | 51.45 |
| May 7, 2018 | 50.85 |
| May 4, 2018 | 50.50 |
| May 3, 2018 | 49.33 |
| May 2, 2018 | 49.64 |
| May 1, 2018 | 49.63 |
| Apr 30, 2018 | 49.47 |
| Apr 27, 2018 | 50.49 |
| Apr 26, 2018 | 50.65 |
| Apr 25, 2018 | 50.81 |
| Apr 24, 2018 | 50.60 |
| Apr 23, 2018 | 51.89 |
| Apr 20, 2018 | 51.88 |
| Apr 19, 2018 | 52.34 |
| Apr 18, 2018 | 52.76 |
| Apr 17, 2018 | 52.23 |
| Apr 16, 2018 | 50.74 |
| Apr 13, 2018 | 49.67 |
| Apr 12, 2018 | 49.60 |
| Apr 11, 2018 | 49.18 |
| Apr 10, 2018 | 49.28 |
| Apr 9, 2018 | 48.44 |
| Apr 6, 2018 | 48.74 |
| Apr 5, 2018 | 49.96 |
| Apr 4, 2018 | 49.24 |
| Apr 3, 2018 | 48.99 |
| Apr 2, 2018 | 47.68 |
| Mar 29, 2018 | 49.73 |
| Mar 28, 2018 | 48.69 |
| Mar 27, 2018 | 48.52 |
| Mar 26, 2018 | 48.75 |
| Mar 23, 2018 | 47.79 |
| Mar 22, 2018 | 48.95 |
| Mar 21, 2018 | 50.49 |
| Mar 20, 2018 | 50.51 |
| Mar 19, 2018 | 51.14 |
| Mar 16, 2018 | 51.67 |
| Mar 15, 2018 | 51.56 |
| Mar 14, 2018 | 52.38 |
| Mar 13, 2018 | 53.84 |
| Mar 12, 2018 | 54.54 |
| Mar 9, 2018 | 54.65 |
| Mar 8, 2018 | 53.07 |
| Mar 7, 2018 | 52.72 |
| Mar 6, 2018 | 52.01 |
| Mar 5, 2018 | 50.78 |
| Mar 2, 2018 | 49.51 |
| Mar 1, 2018 | 49.74 |
| Feb 28, 2018 | 50.39 |
| Feb 27, 2018 | 51.85 |
| Feb 26, 2018 | 52.04 |
| Feb 23, 2018 | 51.48 |
| Feb 22, 2018 | 51.83 |
| Feb 21, 2018 | 52.16 |
| Feb 20, 2018 | 51.81 |
| Feb 16, 2018 | 51.69 |
| Feb 15, 2018 | 51.35 |
| Feb 14, 2018 | 50.48 |
| Feb 13, 2018 | 49.58 |
| Feb 12, 2018 | 49.88 |
| Feb 9, 2018 | 49.00 |
| Feb 8, 2018 | 47.36 |
| Feb 7, 2018 | 49.04 |
| Feb 6, 2018 | 49.19 |
| Feb 5, 2018 | 47.82 |
| Feb 2, 2018 | 49.73 |
| Feb 1, 2018 | 51.12 |
| Jan 31, 2018 | 51.85 |
| Jan 30, 2018 | 53.18 |
| Jan 29, 2018 | 53.70 |
| Jan 26, 2018 | 54.53 |
| Jan 25, 2018 | 53.57 |
| Jan 24, 2018 | 52.93 |
| Jan 23, 2018 | 55.08 |
| Jan 22, 2018 | 54.89 |
| Jan 19, 2018 | 54.83 |
| Jan 18, 2018 | 53.92 |
| Jan 17, 2018 | 54.05 |
| Jan 16, 2018 | 53.46 |
| Jan 12, 2018 | 53.59 |
| Jan 11, 2018 | 53.39 |
| Jan 10, 2018 | 52.84 |
| Jan 9, 2018 | 53.72 |
| Jan 8, 2018 | 54.75 |
| Jan 5, 2018 | 54.86 |
| Jan 4, 2018 | 54.09 |
| Jan 3, 2018 | 53.53 |
| Jan 2, 2018 | 54.21 |
| Dec 29, 2017 | 53.87 |
| Dec 28, 2017 | 54.39 |
| Dec 27, 2017 | 53.56 |
| Dec 26, 2017 | 53.43 |
| Dec 22, 2017 | 53.07 |
| Dec 21, 2017 | 53.01 |
| Dec 20, 2017 | 53.36 |
| Dec 19, 2017 | 53.85 |
| Dec 18, 2017 | 54.40 |
| Dec 15, 2017 | 53.65 |
| Dec 14, 2017 | 53.02 |
| Dec 13, 2017 | 53.68 |
| Dec 12, 2017 | 53.60 |
| Dec 11, 2017 | 53.69 |
| Dec 8, 2017 | 53.98 |
| Dec 7, 2017 | 54.33 |
| Dec 6, 2017 | 54.61 |
| Dec 5, 2017 | 55.57 |
| Dec 4, 2017 | 56.18 |
| Dec 1, 2017 | 55.65 |
| Nov 30, 2017 | 56.57 |
| Nov 29, 2017 | 56.63 |
| Nov 28, 2017 | 57.21 |
| Nov 27, 2017 | 55.76 |
| Nov 24, 2017 | 56.13 |
| Nov 22, 2017 | 56.11 |
| Nov 21, 2017 | 55.78 |
| Nov 20, 2017 | 55.27 |
| Nov 17, 2017 | 54.55 |
| Nov 16, 2017 | 54.30 |
| Nov 15, 2017 | 53.50 |
| Nov 14, 2017 | 53.47 |
| Nov 13, 2017 | 53.63 |
| Nov 10, 2017 | 53.66 |
| Nov 9, 2017 | 54.75 |
| Nov 8, 2017 | 54.99 |
| Nov 7, 2017 | 55.13 |
| Nov 6, 2017 | 55.45 |
| Nov 3, 2017 | 55.75 |
| Nov 2, 2017 | 56.02 |
| Nov 1, 2017 | 56.50 |
| Oct 31, 2017 | 56.87 |
| Oct 30, 2017 | 56.78 |
| Oct 27, 2017 | 57.58 |
| Oct 26, 2017 | 57.28 |
| Oct 25, 2017 | 57.38 |
| Oct 24, 2017 | 57.49 |
| Oct 23, 2017 | 57.73 |
| Oct 20, 2017 | 57.70 |
| Oct 19, 2017 | 57.07 |
| Oct 18, 2017 | 57.06 |
| Oct 17, 2017 | 57.19 |
| Oct 16, 2017 | 57.25 |
| Oct 13, 2017 | 56.99 |
| Oct 12, 2017 | 57.15 |
| Oct 11, 2017 | 56.89 |
| Oct 10, 2017 | 57.16 |
| Oct 9, 2017 | 57.24 |
| Oct 6, 2017 | 57.13 |
| Oct 5, 2017 | 56.81 |
| Oct 4, 2017 | 57.15 |
| Oct 3, 2017 | 58.03 |
| Oct 2, 2017 | 58.64 |
| Sep 29, 2017 | 58.06 |
| Sep 28, 2017 | 58.26 |
| Sep 27, 2017 | 56.77 |
| Sep 26, 2017 | 55.82 |
| Sep 25, 2017 | 55.41 |
| Sep 22, 2017 | 55.58 |
| Sep 21, 2017 | 55.49 |
| Sep 20, 2017 | 55.45 |
| Sep 19, 2017 | 55.96 |
| Sep 18, 2017 | 56.00 |
| Sep 15, 2017 | 55.70 |
| Sep 14, 2017 | 55.35 |
| Sep 13, 2017 | 55.34 |
| Sep 12, 2017 | 55.18 |
| Sep 11, 2017 | 54.53 |
| Sep 8, 2017 | 54.20 |
| Sep 7, 2017 | 53.68 |
| Sep 6, 2017 | 53.83 |
| Sep 5, 2017 | 51.93 |
| Sep 1, 2017 | 50.68 |
| Aug 31, 2017 | 50.19 |
| Aug 30, 2017 | 49.98 |
| Aug 29, 2017 | 50.82 |
| Aug 28, 2017 | 50.71 |
| Aug 25, 2017 | 50.95 |
| Aug 24, 2017 | 50.45 |
| Aug 23, 2017 | 50.62 |
| Aug 22, 2017 | 50.52 |
| Aug 21, 2017 | 49.11 |
| Aug 18, 2017 | 49.17 |
| Aug 17, 2017 | 49.34 |
| Aug 16, 2017 | 50.57 |
| Aug 15, 2017 | 50.83 |
| Aug 14, 2017 | 50.90 |
| Aug 11, 2017 | 50.34 |
| Aug 10, 2017 | 50.13 |
| Aug 9, 2017 | 50.88 |
| Aug 8, 2017 | 50.99 |
| Aug 7, 2017 | 51.06 |
| Aug 4, 2017 | 51.19 |
| Aug 3, 2017 | 51.02 |
| Aug 2, 2017 | 51.41 |
| Aug 1, 2017 | 51.35 |
| Jul 31, 2017 | 51.52 |
| Jul 28, 2017 | 51.62 |
| Jul 27, 2017 | 51.53 |
| Jul 26, 2017 | 51.70 |
| Jul 25, 2017 | 51.82 |
| Jul 24, 2017 | 51.06 |
| Jul 21, 2017 | 51.50 |
| Jul 20, 2017 | 51.91 |
| Jul 19, 2017 | 51.84 |
| Jul 18, 2017 | 51.34 |
| Jul 17, 2017 | 51.51 |
| Jul 14, 2017 | 51.43 |
| Jul 13, 2017 | 51.15 |
| Jul 12, 2017 | 51.39 |
| Jul 11, 2017 | 50.58 |
| Jul 10, 2017 | 50.82 |
| Jul 7, 2017 | 51.90 |
| Jul 6, 2017 | 51.00 |
| Jul 5, 2017 | 51.22 |
| Jul 3, 2017 | 51.68 |
| Jun 30, 2017 | 51.11 |
| Jun 29, 2017 | 51.13 |
| Jun 28, 2017 | 53.67 |
| Jun 27, 2017 | 52.08 |
| Jun 26, 2017 | 51.79 |
| Jun 23, 2017 | 51.84 |
| Jun 22, 2017 | 51.45 |
| Jun 21, 2017 | 51.08 |
| Jun 20, 2017 | 51.49 |
| Jun 19, 2017 | 52.57 |
| Jun 16, 2017 | 52.28 |
| Jun 15, 2017 | 51.84 |
| Jun 14, 2017 | 52.61 |
| Jun 13, 2017 | 52.83 |
| Jun 12, 2017 | 52.60 |
| Jun 9, 2017 | 53.46 |
| Jun 8, 2017 | 52.76 |
| Jun 7, 2017 | 51.93 |
| Jun 6, 2017 | 51.46 |
| Jun 5, 2017 | 51.51 |
| Jun 2, 2017 | 52.24 |
| Jun 1, 2017 | 51.82 |
| May 31, 2017 | 50.75 |
| May 30, 2017 | 50.96 |
| May 26, 2017 | 50.98 |
| May 25, 2017 | 51.02 |
| May 24, 2017 | 50.68 |
| May 23, 2017 | 51.23 |
| May 22, 2017 | 50.76 |
| May 19, 2017 | 50.07 |
| May 18, 2017 | 49.83 |
| May 17, 2017 | 50.33 |
| May 16, 2017 | 51.75 |
| May 15, 2017 | 51.99 |
| May 12, 2017 | 51.72 |
| May 11, 2017 | 51.81 |
| May 10, 2017 | 52.30 |
| May 9, 2017 | 52.15 |
| May 8, 2017 | 52.57 |
| May 5, 2017 | 53.40 |
| May 4, 2017 | 53.04 |
| May 3, 2017 | 52.89 |
| May 2, 2017 | 52.88 |
| May 1, 2017 | 52.75 |
| Apr 28, 2017 | 52.83 |
| Apr 27, 2017 | 53.30 |
| Apr 26, 2017 | 52.72 |
| Apr 25, 2017 | 52.47 |
| Apr 24, 2017 | 51.72 |
| Apr 21, 2017 | 50.62 |
| Apr 20, 2017 | 50.73 |
| Apr 19, 2017 | 50.06 |
| Apr 18, 2017 | 50.07 |
| Apr 17, 2017 | 50.26 |
| Apr 13, 2017 | 49.78 |
| Apr 12, 2017 | 50.75 |
| Apr 11, 2017 | 51.54 |
| Apr 10, 2017 | 51.01 |
| Apr 7, 2017 | 50.66 |
| Apr 6, 2017 | 49.95 |
| Apr 5, 2017 | 49.81 |
| Apr 4, 2017 | 50.32 |
| Apr 3, 2017 | 50.41 |
| Mar 31, 2017 | 51.56 |
| Mar 30, 2017 | 52.97 |
| Mar 29, 2017 | 52.18 |
| Mar 28, 2017 | 52.50 |
| Mar 27, 2017 | 51.55 |
| Mar 24, 2017 | 51.20 |
| Mar 23, 2017 | 51.72 |
| Mar 22, 2017 | 51.37 |
| Mar 21, 2017 | 52.18 |
| Mar 20, 2017 | 52.92 |
| Mar 17, 2017 | 52.35 |
| Mar 16, 2017 | 51.48 |
| Mar 15, 2017 | 51.07 |
| Mar 14, 2017 | 50.10 |
| Mar 13, 2017 | 50.14 |
| Mar 10, 2017 | 49.43 |
| Mar 9, 2017 | 48.79 |
| Mar 8, 2017 | 48.44 |
| Mar 7, 2017 | 48.45 |
| Mar 6, 2017 | 48.80 |
| Mar 3, 2017 | 49.36 |
| Mar 2, 2017 | 49.36 |
| Mar 1, 2017 | 49.99 |
| Feb 28, 2017 | 49.41 |
| Feb 27, 2017 | 49.67 |
| Feb 24, 2017 | 49.72 |
| Feb 23, 2017 | 49.70 |
| Feb 22, 2017 | 49.94 |
| Feb 21, 2017 | 49.98 |
| Feb 17, 2017 | 49.42 |
| Feb 16, 2017 | 49.81 |
| Feb 15, 2017 | 49.01 |
| Feb 14, 2017 | 48.81 |
| Feb 13, 2017 | 49.63 |
| Feb 10, 2017 | 49.74 |
| Feb 9, 2017 | 48.80 |
| Feb 8, 2017 | 48.59 |
| Feb 7, 2017 | 48.79 |
| Feb 6, 2017 | 49.33 |
| Feb 3, 2017 | 50.01 |
| Feb 2, 2017 | 49.37 |
| Feb 1, 2017 | 49.52 |
| Jan 31, 2017 | 49.37 |
| Jan 30, 2017 | 49.33 |
| Jan 27, 2017 | 49.51 |
| Jan 26, 2017 | 50.10 |
| Jan 25, 2017 | 50.19 |
| Jan 24, 2017 | 49.12 |
| Jan 23, 2017 | 47.48 |
| Jan 20, 2017 | 48.30 |
| Jan 19, 2017 | 47.97 |
| Jan 18, 2017 | 50.43 |
| Jan 17, 2017 | 49.94 |
| Jan 13, 2017 | 50.20 |
| Jan 12, 2017 | 49.79 |
| Jan 11, 2017 | 49.79 |
| Jan 10, 2017 | 49.90 |
| Jan 9, 2017 | 49.82 |
| Jan 6, 2017 | 49.78 |
| Jan 5, 2017 | 49.90 |
| Jan 4, 2017 | 50.10 |
| Jan 3, 2017 | 48.97 |
| Dec 30, 2016 | 48.31 |
| Dec 29, 2016 | 48.50 |
| Dec 28, 2016 | 48.23 |
| Dec 27, 2016 | 48.67 |
| Dec 23, 2016 | 48.30 |
| Dec 22, 2016 | 47.85 |
| Dec 21, 2016 | 48.63 |
| Dec 20, 2016 | 48.91 |
| Dec 19, 2016 | 48.63 |
| Dec 16, 2016 | 48.72 |
| Dec 15, 2016 | 49.38 |
| Dec 14, 2016 | 49.00 |
| Dec 13, 2016 | 49.50 |
| Dec 12, 2016 | 49.47 |
| Dec 9, 2016 | 50.36 |
| Dec 8, 2016 | 50.31 |
| Dec 7, 2016 | 48.91 |
| Dec 6, 2016 | 47.49 |
| Dec 5, 2016 | 47.09 |
| Dec 2, 2016 | 46.44 |
| Dec 1, 2016 | 46.22 |
| Nov 30, 2016 | 46.99 |
| Nov 29, 2016 | 48.50 |
| Nov 28, 2016 | 48.28 |
| Nov 25, 2016 | 48.68 |
| Nov 23, 2016 | 48.29 |
| Nov 22, 2016 | 48.33 |
| Nov 21, 2016 | 47.85 |
| Nov 18, 2016 | 48.24 |
| Nov 17, 2016 | 48.42 |
| Nov 16, 2016 | 48.43 |
| Nov 15, 2016 | 48.07 |
| Nov 14, 2016 | 47.96 |
| Nov 11, 2016 | 47.80 |
| Nov 10, 2016 | 46.65 |
| Nov 9, 2016 | 45.11 |
| Nov 8, 2016 | 43.49 |
| Nov 7, 2016 | 43.31 |
| Nov 4, 2016 | 42.63 |
| Nov 3, 2016 | 41.91 |
| Nov 2, 2016 | 41.84 |
| Nov 1, 2016 | 41.94 |
| Oct 31, 2016 | 42.07 |
| Oct 28, 2016 | 41.81 |
| Oct 27, 2016 | 42.23 |
| Oct 26, 2016 | 42.48 |
| Oct 25, 2016 | 42.93 |
| Oct 24, 2016 | 43.91 |
| Oct 21, 2016 | 43.80 |
| Oct 20, 2016 | 43.84 |
| Oct 19, 2016 | 44.13 |
| Oct 18, 2016 | 44.03 |
| Oct 17, 2016 | 43.82 |
| Oct 14, 2016 | 43.99 |
| Oct 13, 2016 | 44.18 |
| Oct 12, 2016 | 44.82 |
| Oct 11, 2016 | 44.92 |
| Oct 10, 2016 | 45.84 |
| Oct 7, 2016 | 45.50 |
| Oct 6, 2016 | 46.60 |
| Oct 5, 2016 | 46.03 |
| Oct 4, 2016 | 45.55 |
| Oct 3, 2016 | 46.13 |
| Sep 30, 2016 | 46.47 |
| Sep 29, 2016 | 46.04 |
| Sep 28, 2016 | 46.49 |
| Sep 27, 2016 | 45.80 |
| Sep 26, 2016 | 45.36 |
| Sep 23, 2016 | 43.42 |
| Sep 22, 2016 | 44.18 |
| Sep 21, 2016 | 48.07 |
| Sep 20, 2016 | 47.52 |
| Sep 19, 2016 | 47.53 |
| Sep 16, 2016 | 46.82 |
| Sep 15, 2016 | 46.72 |
| Sep 14, 2016 | 45.97 |
| Sep 13, 2016 | 45.81 |
| Sep 12, 2016 | 47.23 |
| Sep 9, 2016 | 46.56 |
| Sep 8, 2016 | 48.45 |
| Sep 7, 2016 | 48.82 |
| Sep 6, 2016 | 48.47 |
| Sep 2, 2016 | 48.49 |
| Sep 1, 2016 | 47.66 |
| Aug 31, 2016 | 47.48 |
| Aug 30, 2016 | 47.72 |
| Aug 29, 2016 | 47.48 |
| Aug 26, 2016 | 47.03 |
| Aug 25, 2016 | 47.35 |
| Aug 24, 2016 | 47.24 |
| Aug 23, 2016 | 47.40 |
| Aug 22, 2016 | 46.91 |
| Aug 19, 2016 | 46.53 |
| Aug 18, 2016 | 46.07 |
| Aug 17, 2016 | 45.85 |
| Aug 16, 2016 | 45.85 |
| Aug 15, 2016 | 46.17 |
| Aug 12, 2016 | 46.05 |
| Aug 11, 2016 | 46.47 |
| Aug 10, 2016 | 46.64 |
| Aug 9, 2016 | 46.46 |
| Aug 8, 2016 | 46.77 |
| Aug 5, 2016 | 46.71 |
| Aug 4, 2016 | 46.35 |
| Aug 3, 2016 | 46.11 |
| Aug 2, 2016 | 45.92 |
| Aug 1, 2016 | 46.70 |
| Jul 29, 2016 | 46.56 |
| Jul 28, 2016 | 46.74 |
| Jul 27, 2016 | 46.28 |
| Jul 26, 2016 | 46.39 |
| Jul 25, 2016 | 46.43 |
| Jul 22, 2016 | 46.94 |
| Jul 21, 2016 | 46.66 |
| Jul 20, 2016 | 46.76 |
| Jul 19, 2016 | 46.41 |
| Jul 18, 2016 | 46.50 |
| Jul 15, 2016 | 46.38 |
| Jul 14, 2016 | 46.18 |
| Jul 13, 2016 | 45.88 |
| Jul 12, 2016 | 45.53 |
| Jul 11, 2016 | 44.65 |
| Jul 8, 2016 | 44.59 |
| Jul 7, 2016 | 43.27 |
| Jul 6, 2016 | 43.18 |
| Jul 5, 2016 | 43.00 |
| Jul 1, 2016 | 43.94 |
| Jun 30, 2016 | 43.99 |
| Jun 29, 2016 | 42.88 |
| Jun 28, 2016 | 42.11 |
| Jun 27, 2016 | 41.89 |
| Jun 24, 2016 | 43.58 |
| Jun 23, 2016 | 46.78 |
| Jun 22, 2016 | 46.97 |
| Jun 21, 2016 | 47.18 |
| Jun 20, 2016 | 47.27 |
| Jun 17, 2016 | 46.65 |
| Jun 16, 2016 | 46.83 |
| Jun 15, 2016 | 46.53 |
| Jun 14, 2016 | 46.98 |
| Jun 13, 2016 | 47.07 |
| Jun 10, 2016 | 48.08 |
| Jun 9, 2016 | 48.33 |
| Jun 8, 2016 | 48.36 |
| Jun 7, 2016 | 48.01 |
| Jun 6, 2016 | 47.41 |
| Jun 3, 2016 | 46.53 |
| Jun 2, 2016 | 46.20 |
| Jun 1, 2016 | 46.06 |
| May 31, 2016 | 45.66 |
| May 27, 2016 | 45.35 |
| May 26, 2016 | 44.97 |
| May 25, 2016 | 44.80 |
| May 24, 2016 | 44.55 |
| May 23, 2016 | 43.60 |
| May 20, 2016 | 43.40 |
| May 19, 2016 | 43.26 |
| May 18, 2016 | 43.53 |
| May 17, 2016 | 43.48 |
| May 16, 2016 | 44.10 |
| May 13, 2016 | 43.61 |
| May 12, 2016 | 44.19 |
| May 11, 2016 | 44.17 |
| May 10, 2016 | 44.76 |
| May 9, 2016 | 43.96 |
| May 6, 2016 | 44.51 |
| May 5, 2016 | 44.21 |
| May 4, 2016 | 43.73 |
| May 3, 2016 | 44.52 |
| May 2, 2016 | 45.01 |
| Apr 29, 2016 | 44.72 |
| Apr 28, 2016 | 44.53 |
| Apr 27, 2016 | 44.93 |
| Apr 26, 2016 | 44.92 |
| Apr 25, 2016 | 44.42 |
| Apr 22, 2016 | 45.09 |
| Apr 21, 2016 | 44.87 |
| Apr 20, 2016 | 45.59 |
| Apr 19, 2016 | 45.47 |
| Apr 18, 2016 | 45.35 |
| Apr 15, 2016 | 44.63 |
| Apr 14, 2016 | 44.57 |
| Apr 13, 2016 | 44.57 |
| Apr 12, 2016 | 43.65 |
| Apr 11, 2016 | 42.95 |
| Apr 8, 2016 | 42.66 |
| Apr 7, 2016 | 42.75 |
| Apr 6, 2016 | 43.16 |
| Apr 5, 2016 | 42.82 |
| Apr 4, 2016 | 42.81 |
| Apr 1, 2016 | 43.26 |
| Mar 31, 2016 | 42.45 |
| Mar 30, 2016 | 42.74 |
| Mar 29, 2016 | 42.35 |
| Mar 28, 2016 | 41.50 |
| Mar 24, 2016 | 40.79 |
| Mar 23, 2016 | 40.14 |
| Mar 22, 2016 | 41.07 |
| Mar 21, 2016 | 40.80 |
| Mar 18, 2016 | 40.61 |
| Mar 17, 2016 | 40.67 |
| Mar 16, 2016 | 39.85 |
| Mar 15, 2016 | 39.38 |
| Mar 14, 2016 | 39.72 |
| Mar 11, 2016 | 40.43 |
| Mar 10, 2016 | 39.46 |
| Mar 9, 2016 | 39.59 |
| Mar 8, 2016 | 39.28 |
| Mar 7, 2016 | 40.04 |
| Mar 4, 2016 | 39.67 |
| Mar 3, 2016 | 39.39 |
| Mar 2, 2016 | 38.79 |
| Mar 1, 2016 | 39.00 |
| Feb 29, 2016 | 38.49 |
| Feb 26, 2016 | 38.45 |
| Feb 25, 2016 | 38.16 |
| Feb 24, 2016 | 37.94 |
| Feb 23, 2016 | 37.03 |
| Feb 22, 2016 | 37.99 |
| Feb 19, 2016 | 37.51 |
| Feb 18, 2016 | 37.42 |
| Feb 17, 2016 | 37.19 |
| Feb 16, 2016 | 36.46 |
| Feb 12, 2016 | 36.00 |
| Feb 11, 2016 | 35.95 |
| Feb 10, 2016 | 36.02 |
| Feb 9, 2016 | 36.12 |
| Feb 8, 2016 | 35.30 |
| Feb 5, 2016 | 35.92 |
| Feb 4, 2016 | 36.79 |
| Feb 3, 2016 | 36.99 |
| Feb 2, 2016 | 36.18 |
| Feb 1, 2016 | 37.23 |
| Jan 29, 2016 | 37.22 |
| Jan 28, 2016 | 35.35 |
| Jan 27, 2016 | 34.85 |
| Jan 26, 2016 | 35.19 |
| Jan 25, 2016 | 34.28 |
| Jan 22, 2016 | 34.72 |
| Jan 21, 2016 | 33.97 |
| Jan 20, 2016 | 34.48 |
| Jan 19, 2016 | 33.38 |
| Jan 15, 2016 | 34.12 |
| Jan 14, 2016 | 34.88 |
| Jan 13, 2016 | 32.71 |
| Jan 12, 2016 | 33.58 |
| Jan 11, 2016 | 32.89 |
| Jan 8, 2016 | 33.06 |
| Jan 7, 2016 | 33.74 |
| Jan 6, 2016 | 34.80 |
| Jan 5, 2016 | 35.50 |
| Jan 4, 2016 | 35.56 |
| Dec 31, 2015 | 36.47 |
| Dec 30, 2015 | 36.84 |
| Dec 29, 2015 | 37.07 |
| Dec 28, 2015 | 37.06 |
| Dec 24, 2015 | 37.15 |
| Dec 23, 2015 | 37.26 |
| Dec 22, 2015 | 36.61 |
| Dec 21, 2015 | 35.91 |
| Dec 18, 2015 | 35.68 |
| Dec 17, 2015 | 36.12 |
| Dec 16, 2015 | 36.75 |
| Dec 15, 2015 | 36.27 |
| Dec 14, 2015 | 35.96 |
| Dec 11, 2015 | 36.22 |
| Dec 10, 2015 | 36.65 |
| Dec 9, 2015 | 37.17 |
| Dec 8, 2015 | 37.87 |
| Dec 7, 2015 | 38.92 |
| Dec 4, 2015 | 39.29 |
| Dec 3, 2015 | 39.29 |
| Dec 2, 2015 | 39.80 |
| Dec 1, 2015 | 39.68 |
| Nov 30, 2015 | 39.81 |
| Nov 27, 2015 | 39.77 |
| Nov 25, 2015 | 39.70 |
| Nov 24, 2015 | 39.80 |
| Nov 23, 2015 | 40.11 |
| Nov 20, 2015 | 39.68 |
| Nov 19, 2015 | 39.38 |
| Nov 18, 2015 | 39.21 |
| Nov 17, 2015 | 38.20 |
| Nov 16, 2015 | 38.58 |
| Nov 13, 2015 | 38.24 |
| Nov 12, 2015 | 37.99 |
| Nov 11, 2015 | 39.34 |
| Nov 10, 2015 | 39.01 |
| Nov 9, 2015 | 39.06 |
| Nov 6, 2015 | 39.77 |
| Nov 5, 2015 | 39.33 |
| Nov 4, 2015 | 39.30 |
| Nov 3, 2015 | 39.40 |
| Nov 2, 2015 | 39.01 |
| Oct 30, 2015 | 37.99 |
| Oct 29, 2015 | 37.86 |
| Oct 28, 2015 | 38.12 |
| Oct 27, 2015 | 37.21 |
| Oct 26, 2015 | 37.71 |
| Oct 23, 2015 | 37.82 |
| Oct 22, 2015 | 37.47 |
| Oct 21, 2015 | 36.96 |
| Oct 20, 2015 | 37.48 |
| Oct 19, 2015 | 37.26 |
| Oct 16, 2015 | 37.37 |
| Oct 15, 2015 | 37.36 |
| Oct 14, 2015 | 37.23 |
| Oct 13, 2015 | 37.35 |
| Oct 12, 2015 | 37.53 |
| Oct 9, 2015 | 37.53 |
| Oct 8, 2015 | 37.53 |
| Oct 7, 2015 | 36.94 |
| Oct 6, 2015 | 36.36 |
| Oct 5, 2015 | 36.84 |
| Oct 2, 2015 | 35.79 |
| Oct 1, 2015 | 34.43 |
| Sep 30, 2015 | 33.94 |
| Sep 29, 2015 | 33.32 |
| Sep 28, 2015 | 32.73 |
| Sep 25, 2015 | 33.41 |
| Sep 24, 2015 | 33.55 |
| Sep 23, 2015 | 34.06 |
| Sep 22, 2015 | 34.57 |
| Sep 21, 2015 | 35.56 |
| Sep 18, 2015 | 35.06 |
| Sep 17, 2015 | 35.25 |
| Sep 16, 2015 | 35.14 |
| Sep 15, 2015 | 34.49 |
| Sep 14, 2015 | 34.53 |
| Sep 11, 2015 | 35.22 |
| Sep 10, 2015 | 35.10 |
| Sep 9, 2015 | 35.19 |
| Sep 8, 2015 | 35.26 |
| Sep 4, 2015 | 34.73 |
| Sep 3, 2015 | 35.04 |
| Sep 2, 2015 | 34.86 |
| Sep 1, 2015 | 34.92 |
| Aug 31, 2015 | 36.24 |
| Aug 28, 2015 | 36.45 |
| Aug 27, 2015 | 36.08 |
| Aug 26, 2015 | 35.45 |
| Aug 25, 2015 | 34.68 |
| Aug 24, 2015 | 35.52 |
| Aug 21, 2015 | 36.54 |
| Aug 20, 2015 | 37.41 |
| Aug 19, 2015 | 38.60 |
| Aug 18, 2015 | 39.16 |
| Aug 17, 2015 | 39.47 |
| Aug 14, 2015 | 39.07 |
| Aug 13, 2015 | 38.75 |
| Aug 12, 2015 | 38.41 |
| Aug 11, 2015 | 39.35 |
| Aug 10, 2015 | 39.61 |
| Aug 7, 2015 | 39.54 |
| Aug 6, 2015 | 40.15 |
| Aug 5, 2015 | 40.16 |
| Aug 4, 2015 | 40.27 |
| Aug 3, 2015 | 39.97 |
| Jul 31, 2015 | 40.06 |
| Jul 30, 2015 | 39.74 |
| Jul 29, 2015 | 39.36 |
| Jul 28, 2015 | 39.24 |
| Jul 27, 2015 | 38.57 |
| Jul 24, 2015 | 38.83 |
| Jul 23, 2015 | 39.57 |
| Jul 22, 2015 | 39.77 |
| Jul 21, 2015 | 39.99 |
| Jul 20, 2015 | 40.25 |
| Jul 17, 2015 | 40.71 |
| Jul 16, 2015 | 41.13 |
| Jul 15, 2015 | 41.17 |
| Jul 14, 2015 | 41.46 |
| Jul 13, 2015 | 41.23 |
| Jul 10, 2015 | 40.73 |
| Jul 9, 2015 | 39.99 |
| Jul 8, 2015 | 39.99 |
| Jul 7, 2015 | 40.52 |
| Jul 6, 2015 | 40.69 |
| Jul 2, 2015 | 40.64 |
| Jul 1, 2015 | 40.83 |
| Jun 30, 2015 | 40.62 |
| Jun 29, 2015 | 41.15 |
| Jun 26, 2015 | 42.53 |
| Jun 25, 2015 | 42.29 |
| Jun 24, 2015 | 42.07 |
| Jun 23, 2015 | 42.86 |
| Jun 22, 2015 | 42.80 |
| Jun 19, 2015 | 42.16 |
| Jun 18, 2015 | 42.24 |
| Jun 17, 2015 | 41.63 |
| Jun 16, 2015 | 41.75 |
| Jun 15, 2015 | 41.21 |
| Jun 12, 2015 | 41.92 |
| Jun 11, 2015 | 42.10 |
| Jun 10, 2015 | 42.10 |
| Jun 9, 2015 | 41.47 |
| Jun 8, 2015 | 41.22 |
| Jun 5, 2015 | 41.33 |
| Jun 4, 2015 | 41.23 |
| Jun 3, 2015 | 42.11 |
| Jun 2, 2015 | 42.09 |
| Jun 1, 2015 | 42.03 |
| May 29, 2015 | 42.11 |
| May 28, 2015 | 42.10 |
| May 27, 2015 | 42.08 |
| May 26, 2015 | 41.79 |
| May 22, 2015 | 42.38 |
| May 21, 2015 | 42.84 |
| May 20, 2015 | 43.10 |
| May 19, 2015 | 42.83 |
| May 18, 2015 | 42.38 |
| May 15, 2015 | 42.09 |
| May 14, 2015 | 42.24 |
| May 13, 2015 | 41.48 |
| May 12, 2015 | 41.73 |
| May 11, 2015 | 42.61 |
| May 8, 2015 | 41.57 |
| May 7, 2015 | 42.38 |
| May 6, 2015 | 42.31 |
| May 5, 2015 | 42.18 |
| May 4, 2015 | 42.23 |
| May 1, 2015 | 41.72 |
| Apr 30, 2015 | 41.77 |
| Apr 29, 2015 | 42.41 |
| Apr 28, 2015 | 42.99 |
| Apr 27, 2015 | 42.59 |
| Apr 24, 2015 | 42.66 |
| Apr 23, 2015 | 42.26 |
| Apr 22, 2015 | 41.97 |
| Apr 21, 2015 | 42.30 |
| Apr 20, 2015 | 42.66 |
| Apr 17, 2015 | 42.49 |
| Apr 16, 2015 | 43.62 |
| Apr 15, 2015 | 43.99 |
| Apr 14, 2015 | 43.69 |
| Apr 13, 2015 | 43.55 |
| Apr 10, 2015 | 43.62 |
| Apr 9, 2015 | 43.04 |
| Apr 8, 2015 | 42.43 |
| Apr 7, 2015 | 42.71 |
| Apr 6, 2015 | 43.02 |
| Apr 2, 2015 | 42.77 |
| Apr 1, 2015 | 42.98 |
| Mar 31, 2015 | 42.87 |
| Mar 30, 2015 | 43.75 |
| Mar 27, 2015 | 43.18 |
| Mar 26, 2015 | 43.72 |
| Mar 25, 2015 | 42.56 |
| Mar 24, 2015 | 42.90 |
| Mar 23, 2015 | 43.83 |
| Mar 20, 2015 | 43.81 |
| Mar 19, 2015 | 43.32 |
| Mar 18, 2015 | 43.06 |
| Mar 17, 2015 | 42.67 |
| Mar 16, 2015 | 42.60 |
| Mar 13, 2015 | 42.58 |
| Mar 12, 2015 | 43.15 |
| Mar 11, 2015 | 42.28 |
| Mar 10, 2015 | 42.18 |
| Mar 9, 2015 | 43.26 |
| Mar 6, 2015 | 43.01 |
| Mar 5, 2015 | 44.09 |
| Mar 4, 2015 | 44.50 |
| Mar 3, 2015 | 44.61 |
| Mar 2, 2015 | 45.22 |
| Feb 27, 2015 | 44.70 |
| Feb 26, 2015 | 44.69 |
| Feb 25, 2015 | 45.10 |
| Feb 24, 2015 | 45.12 |
| Feb 23, 2015 | 44.75 |
| Feb 20, 2015 | 44.29 |
| Feb 19, 2015 | 44.28 |
| Feb 18, 2015 | 44.34 |
| Feb 17, 2015 | 44.24 |
| Feb 13, 2015 | 44.31 |
| Feb 12, 2015 | 43.36 |
| Feb 11, 2015 | 42.80 |
| Feb 10, 2015 | 43.12 |
| Feb 9, 2015 | 43.28 |
| Feb 6, 2015 | 43.78 |
| Feb 5, 2015 | 43.56 |
| Feb 4, 2015 | 42.39 |
| Feb 3, 2015 | 42.83 |
| Feb 2, 2015 | 41.80 |
| Jan 30, 2015 | 41.15 |
| Jan 29, 2015 | 41.47 |
| Jan 28, 2015 | 40.92 |
| Jan 27, 2015 | 41.16 |
| Jan 26, 2015 | 41.16 |
| Jan 23, 2015 | 40.66 |
| Jan 22, 2015 | 41.00 |
| Jan 21, 2015 | 39.70 |
| Jan 20, 2015 | 39.91 |
| Jan 16, 2015 | 40.80 |
| Jan 15, 2015 | 40.38 |
| Jan 14, 2015 | 40.61 |
| Jan 13, 2015 | 41.40 |
| Jan 12, 2015 | 41.41 |
| Jan 9, 2015 | 41.56 |
| Jan 8, 2015 | 41.85 |
| Jan 7, 2015 | 41.00 |
| Jan 6, 2015 | 41.33 |
| Jan 5, 2015 | 42.81 |
| Jan 2, 2015 | 43.68 |
| Dec 31, 2014 | 44.53 |
| Dec 30, 2014 | 45.36 |
| Dec 29, 2014 | 45.74 |
| Dec 26, 2014 | 45.51 |
| Dec 24, 2014 | 45.37 |
| Dec 23, 2014 | 45.20 |
| Dec 22, 2014 | 44.82 |
| Dec 19, 2014 | 44.01 |
| Dec 18, 2014 | 43.49 |
| Dec 17, 2014 | 42.55 |
| Dec 16, 2014 | 40.80 |
| Dec 15, 2014 | 41.12 |
| Dec 12, 2014 | 41.32 |
| Dec 11, 2014 | 42.02 |
| Dec 10, 2014 | 42.58 |
| Dec 9, 2014 | 43.81 |
| Dec 8, 2014 | 44.56 |
| Dec 5, 2014 | 44.58 |
| Dec 4, 2014 | 44.19 |
| Dec 3, 2014 | 44.05 |
| Dec 2, 2014 | 44.00 |
| Dec 1, 2014 | 42.97 |
| Nov 28, 2014 | 43.19 |
| Nov 26, 2014 | 42.49 |
| Nov 25, 2014 | 42.59 |
| Nov 24, 2014 | 43.10 |
| Nov 21, 2014 | 43.06 |
| Nov 20, 2014 | 43.21 |
| Nov 19, 2014 | 43.00 |
| Nov 18, 2014 | 43.00 |
| Nov 17, 2014 | 43.01 |
| Nov 14, 2014 | 43.09 |
| Nov 13, 2014 | 43.09 |
| Nov 12, 2014 | 43.00 |
| Nov 11, 2014 | 42.27 |
| Nov 10, 2014 | 41.97 |
| Nov 7, 2014 | 42.00 |
| Nov 6, 2014 | 42.84 |
| Nov 5, 2014 | 42.44 |
| Nov 4, 2014 | 42.12 |
| Nov 3, 2014 | 42.14 |
| Oct 31, 2014 | 41.97 |
| Oct 30, 2014 | 40.83 |
| Oct 29, 2014 | 40.91 |
| Oct 28, 2014 | 41.79 |
| Oct 27, 2014 | 40.53 |
| Oct 24, 2014 | 40.82 |
| Oct 23, 2014 | 40.55 |
| Oct 22, 2014 | 40.31 |
| Oct 21, 2014 | 41.39 |
| Oct 20, 2014 | 40.23 |
| Oct 17, 2014 | 39.20 |
| Oct 16, 2014 | 38.85 |
| Oct 15, 2014 | 38.74 |
| Oct 14, 2014 | 37.55 |
| Oct 13, 2014 | 37.49 |
| Oct 10, 2014 | 37.46 |
| Oct 9, 2014 | 38.12 |
| Oct 8, 2014 | 39.33 |
| Oct 7, 2014 | 39.20 |
| Oct 6, 2014 | 39.71 |
| Oct 3, 2014 | 39.41 |
| Oct 2, 2014 | 39.37 |
| Oct 1, 2014 | 39.33 |
| Sep 30, 2014 | 39.70 |
| Sep 29, 2014 | 40.33 |
| Sep 26, 2014 | 38.67 |
| Sep 25, 2014 | 37.68 |
| Sep 24, 2014 | 43.98 |
| Sep 23, 2014 | 43.82 |
| Sep 22, 2014 | 44.51 |
| Sep 19, 2014 | 44.31 |
| Sep 18, 2014 | 44.57 |
| Sep 17, 2014 | 44.05 |
| Sep 16, 2014 | 44.41 |
| Sep 15, 2014 | 44.94 |
| Sep 12, 2014 | 44.90 |
| Sep 11, 2014 | 45.17 |
| Sep 10, 2014 | 45.26 |
| Sep 9, 2014 | 45.10 |
| Sep 8, 2014 | 45.87 |
| Sep 5, 2014 | 46.09 |
| Sep 4, 2014 | 46.64 |
| Sep 3, 2014 | 47.03 |
| Sep 2, 2014 | 47.68 |
| Aug 29, 2014 | 47.04 |
| Aug 28, 2014 | 46.80 |
| Aug 27, 2014 | 46.80 |
| Aug 26, 2014 | 46.74 |
| Aug 25, 2014 | 45.73 |
| Aug 22, 2014 | 45.73 |
| Aug 21, 2014 | 45.47 |
| Aug 20, 2014 | 45.44 |
| Aug 19, 2014 | 45.82 |
| Aug 18, 2014 | 45.60 |
| Aug 15, 2014 | 45.20 |
| Aug 14, 2014 | 45.40 |
| Aug 13, 2014 | 45.15 |
| Aug 12, 2014 | 44.58 |
| Aug 11, 2014 | 44.57 |
| Aug 8, 2014 | 44.31 |
| Aug 7, 2014 | 44.06 |
| Aug 6, 2014 | 44.74 |
| Aug 5, 2014 | 44.82 |
| Aug 4, 2014 | 45.14 |
| Aug 1, 2014 | 44.36 |
| Jul 31, 2014 | 44.65 |
| Jul 30, 2014 | 46.17 |
| Jul 29, 2014 | 46.45 |
| Jul 28, 2014 | 46.79 |
| Jul 25, 2014 | 46.42 |
| Jul 24, 2014 | 46.41 |
| Jul 23, 2014 | 46.89 |
| Jul 22, 2014 | 46.88 |
| Jul 21, 2014 | 46.52 |
| Jul 18, 2014 | 46.71 |
| Jul 17, 2014 | 46.70 |
| Jul 16, 2014 | 47.60 |
| Jul 15, 2014 | 47.74 |
| Jul 14, 2014 | 47.85 |
| Jul 11, 2014 | 47.92 |
| Jul 10, 2014 | 47.95 |
| Jul 9, 2014 | 48.37 |
| Jul 8, 2014 | 47.94 |
| Jul 7, 2014 | 47.35 |
| Jul 3, 2014 | 47.96 |
| Jul 2, 2014 | 47.81 |
| Jul 1, 2014 | 48.36 |
| Jun 30, 2014 | 48.10 |
| Jun 27, 2014 | 48.87 |
| Jun 26, 2014 | 47.44 |
| Jun 25, 2014 | 50.25 |
| Jun 24, 2014 | 50.09 |
| Jun 23, 2014 | 50.73 |
| Jun 20, 2014 | 50.72 |
| Jun 19, 2014 | 50.58 |
| Jun 18, 2014 | 50.17 |
| Jun 17, 2014 | 50.82 |
| Jun 16, 2014 | 50.02 |
| Jun 13, 2014 | 50.02 |
| Jun 12, 2014 | 49.41 |
| Jun 11, 2014 | 49.91 |
| Jun 10, 2014 | 50.22 |
| Jun 9, 2014 | 49.91 |
| Jun 6, 2014 | 49.55 |
| Jun 5, 2014 | 48.78 |
| Jun 4, 2014 | 47.93 |
| Jun 3, 2014 | 47.50 |
| Jun 2, 2014 | 47.55 |
| May 30, 2014 | 47.83 |
| May 29, 2014 | 47.85 |
| May 28, 2014 | 47.29 |
| May 27, 2014 | 47.30 |
| May 23, 2014 | 47.11 |
| May 22, 2014 | 46.49 |
| May 21, 2014 | 46.45 |
| May 20, 2014 | 46.36 |
| May 19, 2014 | 47.60 |
| May 16, 2014 | 47.31 |
| May 15, 2014 | 46.88 |
| May 14, 2014 | 47.57 |
| May 13, 2014 | 47.99 |
| May 12, 2014 | 48.74 |
| May 9, 2014 | 47.75 |
| May 8, 2014 | 47.77 |
| May 7, 2014 | 47.48 |
| May 6, 2014 | 47.10 |
| May 5, 2014 | 46.63 |
| May 2, 2014 | 46.61 |
| May 1, 2014 | 46.05 |
| Apr 30, 2014 | 46.33 |
| Apr 29, 2014 | 46.01 |
| Apr 28, 2014 | 45.87 |
| Apr 25, 2014 | 45.66 |
| Apr 24, 2014 | 46.80 |
| Apr 23, 2014 | 47.19 |
| Apr 22, 2014 | 47.65 |
| Apr 21, 2014 | 46.90 |
| Apr 17, 2014 | 46.56 |
| Apr 16, 2014 | 45.61 |
| Apr 15, 2014 | 45.17 |
| Apr 14, 2014 | 45.23 |
| Apr 11, 2014 | 45.17 |
| Apr 10, 2014 | 46.18 |
| Apr 9, 2014 | 47.38 |
| Apr 8, 2014 | 47.24 |
| Apr 7, 2014 | 47.05 |
| Apr 4, 2014 | 47.86 |
| Apr 3, 2014 | 49.51 |
| Apr 2, 2014 | 49.37 |
| Apr 1, 2014 | 49.06 |
| Mar 31, 2014 | 48.28 |
| Mar 28, 2014 | 47.50 |
| Mar 27, 2014 | 48.99 |
| Mar 26, 2014 | 47.14 |
| Mar 25, 2014 | 47.51 |
| Mar 24, 2014 | 47.10 |
| Mar 21, 2014 | 47.96 |
| Mar 20, 2014 | 47.58 |
| Mar 19, 2014 | 47.01 |
| Mar 18, 2014 | 47.71 |
| Mar 17, 2014 | 46.30 |
| Mar 14, 2014 | 45.91 |
| Mar 13, 2014 | 46.13 |
| Mar 12, 2014 | 46.97 |
| Mar 11, 2014 | 47.36 |
| Mar 10, 2014 | 47.99 |
| Mar 7, 2014 | 48.01 |
| Mar 6, 2014 | 47.99 |
| Mar 5, 2014 | 47.95 |
| Mar 4, 2014 | 48.90 |
| Mar 3, 2014 | 48.14 |
| Feb 28, 2014 | 48.48 |
| Feb 27, 2014 | 49.00 |
| Feb 26, 2014 | 48.84 |
| Feb 25, 2014 | 48.35 |
| Feb 24, 2014 | 48.28 |
| Feb 21, 2014 | 48.34 |
| Feb 20, 2014 | 47.72 |
| Feb 19, 2014 | 47.91 |
| Feb 18, 2014 | 48.52 |
| Feb 14, 2014 | 48.51 |
| Feb 13, 2014 | 48.61 |
| Feb 12, 2014 | 46.59 |
| Feb 11, 2014 | 46.18 |
| Feb 10, 2014 | 45.67 |
| Feb 7, 2014 | 46.38 |
| Feb 6, 2014 | 45.64 |
| Feb 5, 2014 | 45.07 |
| Feb 4, 2014 | 45.25 |
| Feb 3, 2014 | 45.68 |
| Jan 31, 2014 | 46.58 |
| Jan 30, 2014 | 47.00 |
| Jan 29, 2014 | 46.76 |
| Jan 28, 2014 | 47.35 |
| Jan 27, 2014 | 47.34 |
| Jan 24, 2014 | 47.66 |
| Jan 23, 2014 | 48.92 |
| Jan 22, 2014 | 49.19 |
| Jan 21, 2014 | 49.43 |
| Jan 17, 2014 | 49.51 |
| Jan 16, 2014 | 50.82 |
| Jan 15, 2014 | 52.55 |
| Jan 14, 2014 | 52.74 |
| Jan 13, 2014 | 51.58 |
| Jan 10, 2014 | 52.35 |
| Jan 9, 2014 | 51.78 |
| Jan 8, 2014 | 51.96 |
| Jan 7, 2014 | 51.42 |
| Jan 6, 2014 | 51.37 |
| Jan 3, 2014 | 52.37 |
| Jan 2, 2014 | 51.86 |
| Dec 31, 2013 | 52.04 |
| Dec 30, 2013 | 51.01 |
| Dec 27, 2013 | 51.31 |
| Dec 26, 2013 | 50.69 |
| Dec 24, 2013 | 51.02 |
| Dec 23, 2013 | 50.74 |
| Dec 20, 2013 | 50.67 |
| Dec 19, 2013 | 49.48 |
| Dec 18, 2013 | 50.01 |
| Dec 17, 2013 | 49.89 |
| Dec 16, 2013 | 50.11 |
| Dec 13, 2013 | 50.00 |
| Dec 12, 2013 | 50.11 |
| Dec 11, 2013 | 49.95 |
| Dec 10, 2013 | 50.60 |
| Dec 9, 2013 | 51.45 |
| Dec 6, 2013 | 51.19 |
| Dec 5, 2013 | 50.18 |
| Dec 4, 2013 | 50.16 |
| Dec 3, 2013 | 49.42 |
| Dec 2, 2013 | 50.78 |
| Nov 29, 2013 | 51.23 |
| Nov 27, 2013 | 51.32 |
| Nov 26, 2013 | 50.89 |
| Nov 25, 2013 | 50.29 |
| Nov 22, 2013 | 49.69 |
| Nov 21, 2013 | 49.60 |
| Nov 20, 2013 | 48.79 |
| Nov 19, 2013 | 49.35 |
| Nov 18, 2013 | 49.92 |
| Nov 15, 2013 | 49.83 |
| Nov 14, 2013 | 49.50 |
| Nov 13, 2013 | 49.45 |
| Nov 12, 2013 | 48.75 |
| Nov 11, 2013 | 48.31 |
| Nov 8, 2013 | 48.25 |
| Nov 7, 2013 | 47.98 |
| Nov 6, 2013 | 48.52 |
| Nov 5, 2013 | 48.58 |
| Nov 4, 2013 | 48.92 |
| Nov 1, 2013 | 47.97 |
| Oct 31, 2013 | 47.87 |
| Oct 30, 2013 | 47.59 |
| Oct 29, 2013 | 48.23 |
| Oct 28, 2013 | 47.88 |
| Oct 25, 2013 | 47.98 |
| Oct 24, 2013 | 48.28 |
| Oct 23, 2013 | 48.49 |
| Oct 22, 2013 | 48.16 |
| Oct 21, 2013 | 47.48 |
| Oct 18, 2013 | 47.10 |
| Oct 17, 2013 | 47.35 |
| Oct 16, 2013 | 46.09 |
| Oct 15, 2013 | 45.30 |
| Oct 14, 2013 | 45.83 |
| Oct 11, 2013 | 45.76 |
| Oct 10, 2013 | 45.00 |
| Oct 9, 2013 | 44.26 |
| Oct 8, 2013 | 43.49 |
| Oct 7, 2013 | 44.04 |
| Oct 4, 2013 | 44.98 |
| Oct 3, 2013 | 45.44 |
| Oct 2, 2013 | 45.39 |
| Oct 1, 2013 | 45.95 |
| Sep 30, 2013 | 45.19 |
| Sep 27, 2013 | 43.62 |
| Sep 26, 2013 | 43.28 |
| Sep 25, 2013 | 40.42 |
| Sep 24, 2013 | 40.61 |
| Sep 23, 2013 | 41.20 |
| Sep 20, 2013 | 40.62 |
| Sep 19, 2013 | 40.01 |
| Sep 18, 2013 | 39.56 |
| Sep 17, 2013 | 39.50 |
| Sep 16, 2013 | 39.48 |
| Sep 13, 2013 | 38.96 |
| Sep 12, 2013 | 38.87 |
| Sep 11, 2013 | 40.09 |
| Sep 10, 2013 | 40.07 |
| Sep 9, 2013 | 39.69 |
| Sep 6, 2013 | 39.26 |
| Sep 5, 2013 | 39.17 |
| Sep 4, 2013 | 38.31 |
| Sep 3, 2013 | 37.98 |
| Aug 30, 2013 | 37.29 |
| Aug 29, 2013 | 37.88 |
| Aug 28, 2013 | 37.13 |
| Aug 27, 2013 | 37.17 |
| Aug 26, 2013 | 37.43 |
| Aug 23, 2013 | 37.40 |
| Aug 22, 2013 | 37.50 |
| Aug 21, 2013 | 38.46 |
| Aug 20, 2013 | 38.78 |
| Aug 19, 2013 | 38.74 |
| Aug 16, 2013 | 38.47 |
| Aug 15, 2013 | 38.58 |
| Aug 14, 2013 | 39.78 |
| Aug 13, 2013 | 40.58 |
| Aug 12, 2013 | 40.10 |
| Aug 9, 2013 | 40.12 |
| Aug 8, 2013 | 40.20 |
| Aug 7, 2013 | 39.88 |
| Aug 6, 2013 | 40.64 |
| Aug 5, 2013 | 40.76 |
| Aug 2, 2013 | 40.65 |
| Aug 1, 2013 | 40.78 |
| Jul 31, 2013 | 40.15 |
| Jul 30, 2013 | 40.71 |
| Jul 29, 2013 | 40.28 |
| Jul 26, 2013 | 40.34 |
| Jul 25, 2013 | 41.20 |
| Jul 24, 2013 | 40.70 |
| Jul 23, 2013 | 41.25 |
| Jul 22, 2013 | 41.25 |
| Jul 19, 2013 | 41.21 |
| Jul 18, 2013 | 41.28 |
| Jul 17, 2013 | 41.19 |
| Jul 16, 2013 | 40.86 |
| Jul 15, 2013 | 40.61 |
| Jul 12, 2013 | 40.41 |
| Jul 11, 2013 | 40.50 |
| Jul 10, 2013 | 40.27 |
| Jul 9, 2013 | 40.31 |
| Jul 8, 2013 | 39.92 |
| Jul 5, 2013 | 39.59 |
| Jul 3, 2013 | 39.17 |
| Jul 2, 2013 | 39.34 |
| Jul 1, 2013 | 39.30 |
| Jun 28, 2013 | 37.81 |
| Jun 27, 2013 | 38.95 |
| Jun 26, 2013 | 39.26 |
| Jun 25, 2013 | 38.21 |
| Jun 24, 2013 | 37.94 |
| Jun 21, 2013 | 39.17 |
| Jun 20, 2013 | 39.24 |
| Jun 19, 2013 | 40.81 |
| Jun 18, 2013 | 41.69 |
| Jun 17, 2013 | 41.18 |
| Jun 14, 2013 | 41.33 |
| Jun 13, 2013 | 41.80 |
| Jun 12, 2013 | 41.08 |
| Jun 11, 2013 | 41.39 |
| Jun 10, 2013 | 42.48 |
| Jun 7, 2013 | 42.11 |
| Jun 6, 2013 | 41.91 |
| Jun 5, 2013 | 41.50 |
| Jun 4, 2013 | 42.00 |
| Jun 3, 2013 | 42.18 |
| May 31, 2013 | 41.57 |
| May 30, 2013 | 41.31 |
| May 29, 2013 | 41.30 |
| May 28, 2013 | 41.28 |
| May 24, 2013 | 40.46 |
| May 23, 2013 | 40.35 |
| May 22, 2013 | 40.05 |
| May 21, 2013 | 40.26 |
| May 20, 2013 | 40.41 |
| May 17, 2013 | 40.49 |
| May 16, 2013 | 39.85 |
| May 15, 2013 | 39.87 |
| May 14, 2013 | 39.86 |
| May 13, 2013 | 38.97 |
| May 10, 2013 | 38.98 |
| May 9, 2013 | 38.85 |
| May 8, 2013 | 39.08 |
| May 7, 2013 | 39.44 |
| May 6, 2013 | 38.58 |
| May 3, 2013 | 38.34 |
| May 2, 2013 | 37.56 |
| May 1, 2013 | 36.45 |
| Apr 30, 2013 | 37.90 |
| Apr 29, 2013 | 38.12 |
| Apr 26, 2013 | 38.03 |
| Apr 25, 2013 | 39.14 |
| Apr 24, 2013 | 39.11 |
| Apr 23, 2013 | 39.01 |
| Apr 22, 2013 | 38.53 |
| Apr 19, 2013 | 38.41 |
| Apr 18, 2013 | 37.61 |
| Apr 17, 2013 | 37.79 |
| Apr 16, 2013 | 38.00 |
| Apr 15, 2013 | 37.26 |
| Apr 12, 2013 | 38.26 |
| Apr 11, 2013 | 38.00 |
| Apr 10, 2013 | 38.31 |
| Apr 9, 2013 | 37.08 |
| Apr 8, 2013 | 37.48 |
| Apr 5, 2013 | 37.24 |
| Apr 4, 2013 | 37.92 |
| Apr 3, 2013 | 37.47 |
| Apr 2, 2013 | 38.21 |
| Apr 1, 2013 | 38.68 |
| Mar 28, 2013 | 39.08 |
| Mar 27, 2013 | 39.37 |
| Mar 26, 2013 | 40.02 |
| Mar 25, 2013 | 40.49 |
| Mar 22, 2013 | 41.32 |
| Mar 21, 2013 | 41.46 |
| Mar 20, 2013 | 42.00 |
| Mar 19, 2013 | 41.66 |
| Mar 18, 2013 | 41.62 |
| Mar 15, 2013 | 42.03 |
| Mar 14, 2013 | 42.31 |
| Mar 13, 2013 | 41.82 |
| Mar 12, 2013 | 41.75 |
| Mar 11, 2013 | 41.74 |
| Mar 8, 2013 | 42.05 |
| Mar 7, 2013 | 41.39 |
| Mar 6, 2013 | 41.47 |
| Mar 5, 2013 | 41.55 |
| Mar 4, 2013 | 40.81 |
| Mar 1, 2013 | 40.90 |
| Feb 28, 2013 | 40.87 |
| Feb 27, 2013 | 40.60 |
| Feb 26, 2013 | 40.44 |
| Feb 25, 2013 | 39.50 |
| Feb 22, 2013 | 40.44 |
| Feb 21, 2013 | 40.01 |
| Feb 20, 2013 | 40.47 |
| Feb 19, 2013 | 41.92 |
| Feb 15, 2013 | 41.76 |
| Feb 14, 2013 | 41.62 |
| Feb 13, 2013 | 41.62 |
| Feb 12, 2013 | 40.96 |
| Feb 11, 2013 | 41.25 |
| Feb 8, 2013 | 39.39 |
| Feb 7, 2013 | 39.20 |
| Feb 6, 2013 | 39.39 |
| Feb 5, 2013 | 39.38 |
| Feb 4, 2013 | 39.28 |
| Feb 1, 2013 | 39.91 |
| Jan 31, 2013 | 39.08 |
| Jan 30, 2013 | 39.18 |
| Jan 29, 2013 | 39.98 |
| Jan 28, 2013 | 39.57 |
| Jan 25, 2013 | 39.95 |
| Jan 24, 2013 | 39.64 |
| Jan 23, 2013 | 39.16 |
| Jan 22, 2013 | 39.50 |
| Jan 18, 2013 | 39.52 |
| Jan 17, 2013 | 39.12 |
| Jan 16, 2013 | 36.64 |
| Jan 15, 2013 | 36.85 |
| Jan 14, 2013 | 36.35 |
| Jan 11, 2013 | 36.40 |
| Jan 10, 2013 | 36.55 |
| Jan 9, 2013 | 36.49 |
| Jan 8, 2013 | 36.37 |
| Jan 7, 2013 | 35.94 |
| Jan 4, 2013 | 35.79 |
| Jan 3, 2013 | 35.45 |
| Jan 2, 2013 | 35.60 |
| Dec 31, 2012 | 34.82 |
| Dec 28, 2012 | 33.89 |
| Dec 27, 2012 | 34.04 |
| Dec 26, 2012 | 34.38 |
| Dec 24, 2012 | 34.35 |
| Dec 21, 2012 | 34.30 |
| Dec 20, 2012 | 34.44 |
| Dec 19, 2012 | 34.21 |
| Dec 18, 2012 | 34.25 |
| Dec 17, 2012 | 33.52 |
| Dec 14, 2012 | 32.86 |
| Dec 13, 2012 | 32.55 |
| Dec 12, 2012 | 32.76 |
| Dec 11, 2012 | 33.04 |
| Dec 10, 2012 | 33.29 |
| Dec 7, 2012 | 33.24 |
| Dec 6, 2012 | 33.15 |
| Dec 5, 2012 | 33.12 |
| Dec 4, 2012 | 33.08 |
| Dec 3, 2012 | 32.84 |
| Nov 30, 2012 | 32.85 |
| Nov 29, 2012 | 32.89 |
| Nov 28, 2012 | 32.60 |
| Nov 27, 2012 | 32.32 |
| Nov 26, 2012 | 32.65 |
| Nov 23, 2012 | 32.54 |
| Nov 21, 2012 | 31.96 |
| Nov 20, 2012 | 31.84 |
| Nov 19, 2012 | 31.54 |
| Nov 16, 2012 | 30.42 |
| Nov 15, 2012 | 29.67 |
| Nov 14, 2012 | 29.95 |
| Nov 13, 2012 | 30.00 |
| Nov 12, 2012 | 30.01 |
| Nov 9, 2012 | 30.11 |
| Nov 8, 2012 | 30.81 |
| Nov 7, 2012 | 31.22 |
| Nov 6, 2012 | 31.67 |
| Nov 5, 2012 | 31.05 |
| Nov 2, 2012 | 30.45 |
| Nov 1, 2012 | 31.14 |
| Oct 31, 2012 | 30.40 |
| Oct 26, 2012 | 30.50 |
| Oct 25, 2012 | 30.36 |
| Oct 24, 2012 | 30.33 |
| Oct 23, 2012 | 30.29 |
| Oct 22, 2012 | 30.74 |
| Oct 19, 2012 | 30.59 |
| Oct 18, 2012 | 31.39 |
| Oct 17, 2012 | 31.22 |
| Oct 16, 2012 | 30.80 |
| Oct 15, 2012 | 30.25 |
| Oct 12, 2012 | 29.79 |
| Oct 11, 2012 | 29.92 |
| Oct 10, 2012 | 29.81 |
| Oct 9, 2012 | 29.62 |
| Oct 8, 2012 | 30.28 |
| Oct 5, 2012 | 30.77 |
| Oct 4, 2012 | 30.24 |
| Oct 3, 2012 | 29.86 |
| Oct 2, 2012 | 29.97 |
| Oct 1, 2012 | 30.70 |
| Sep 28, 2012 | 30.68 |
| Sep 27, 2012 | 30.22 |
| Sep 26, 2012 | 33.38 |
| Sep 25, 2012 | 33.20 |
| Sep 24, 2012 | 33.96 |
| Sep 21, 2012 | 34.00 |
| Sep 20, 2012 | 33.96 |
| Sep 19, 2012 | 33.87 |
| Sep 18, 2012 | 33.73 |
| Sep 17, 2012 | 33.56 |
| Sep 14, 2012 | 33.95 |
| Sep 13, 2012 | 33.64 |
| Sep 12, 2012 | 33.36 |
| Sep 11, 2012 | 33.47 |
| Sep 10, 2012 | 33.09 |
| Sep 7, 2012 | 32.80 |
| Sep 6, 2012 | 32.35 |
| Sep 5, 2012 | 30.90 |
| Sep 4, 2012 | 30.83 |
| Aug 31, 2012 | 30.41 |
| Aug 30, 2012 | 30.24 |
| Aug 29, 2012 | 30.34 |
| Aug 28, 2012 | 29.83 |
| Aug 27, 2012 | 29.61 |
| Aug 24, 2012 | 29.77 |
| Aug 23, 2012 | 29.78 |
| Aug 22, 2012 | 29.99 |
| Aug 21, 2012 | 29.93 |
| Aug 20, 2012 | 30.15 |
| Aug 17, 2012 | 30.24 |
| Aug 16, 2012 | 29.93 |
| Aug 15, 2012 | 29.41 |
| Aug 14, 2012 | 29.13 |
| Aug 13, 2012 | 29.51 |
| Aug 10, 2012 | 30.06 |
| Aug 9, 2012 | 30.02 |
| Aug 8, 2012 | 30.06 |
| Aug 7, 2012 | 30.00 |
| Aug 6, 2012 | 29.61 |
| Aug 3, 2012 | 29.34 |
| Aug 2, 2012 | 28.47 |
| Aug 1, 2012 | 28.69 |
| Jul 31, 2012 | 29.22 |
| Jul 30, 2012 | 29.32 |
| Jul 27, 2012 | 29.27 |
| Jul 26, 2012 | 28.34 |
| Jul 25, 2012 | 28.35 |
| Jul 24, 2012 | 28.46 |
| Jul 23, 2012 | 28.59 |
| Jul 20, 2012 | 29.02 |
| Jul 19, 2012 | 29.38 |
| Jul 18, 2012 | 29.33 |
| Jul 17, 2012 | 29.08 |
| Jul 16, 2012 | 29.06 |
| Jul 13, 2012 | 29.85 |
| Jul 12, 2012 | 29.88 |
| Jul 11, 2012 | 30.09 |
| Jul 10, 2012 | 30.25 |
| Jul 9, 2012 | 30.58 |
| Jul 6, 2012 | 30.73 |
| Jul 5, 2012 | 31.06 |
| Jul 3, 2012 | 31.28 |
| Jul 2, 2012 | 30.62 |
| Jun 29, 2012 | 30.70 |
| Jun 28, 2012 | 30.30 |
| Jun 27, 2012 | 30.74 |
| Jun 26, 2012 | 31.06 |
| Jun 25, 2012 | 28.73 |
| Jun 22, 2012 | 29.24 |
| Jun 21, 2012 | 29.44 |
| Jun 20, 2012 | 30.73 |
| Jun 19, 2012 | 30.68 |
| Jun 18, 2012 | 30.03 |
| Jun 15, 2012 | 30.05 |
| Jun 14, 2012 | 30.14 |
| Jun 13, 2012 | 30.46 |
| Jun 12, 2012 | 30.79 |
| Jun 11, 2012 | 30.77 |
| Jun 8, 2012 | 31.35 |
| Jun 7, 2012 | 30.96 |
| Jun 6, 2012 | 30.66 |
| Jun 5, 2012 | 29.80 |
| Jun 4, 2012 | 29.77 |
| Jun 1, 2012 | 29.98 |
| May 31, 2012 | 30.40 |
| May 30, 2012 | 30.71 |
| May 29, 2012 | 31.59 |
| May 25, 2012 | 30.92 |
| May 24, 2012 | 31.15 |
| May 23, 2012 | 30.89 |
| May 22, 2012 | 30.52 |
| May 21, 2012 | 31.04 |
| May 18, 2012 | 29.98 |
| May 17, 2012 | 30.19 |
| May 16, 2012 | 31.56 |
| May 15, 2012 | 31.60 |
| May 14, 2012 | 31.53 |
| May 11, 2012 | 31.86 |
| May 10, 2012 | 32.04 |
| May 9, 2012 | 31.92 |
| May 8, 2012 | 32.46 |
| May 7, 2012 | 31.95 |
| May 4, 2012 | 31.54 |
| May 3, 2012 | 32.03 |
| May 2, 2012 | 32.95 |
| May 1, 2012 | 32.63 |
| Apr 30, 2012 | 32.90 |
| Apr 27, 2012 | 33.02 |
| Apr 26, 2012 | 32.75 |
| Apr 25, 2012 | 32.79 |
| Apr 24, 2012 | 32.16 |
| Apr 23, 2012 | 32.03 |
| Apr 20, 2012 | 32.75 |
| Apr 19, 2012 | 32.40 |
| Apr 18, 2012 | 32.24 |
| Apr 17, 2012 | 32.39 |
| Apr 16, 2012 | 32.15 |
| Apr 13, 2012 | 32.15 |
| Apr 12, 2012 | 32.32 |
| Apr 11, 2012 | 31.83 |
| Apr 10, 2012 | 31.31 |
| Apr 9, 2012 | 32.07 |
| Apr 5, 2012 | 32.34 |
| Apr 4, 2012 | 32.53 |
| Apr 3, 2012 | 33.05 |
| Apr 2, 2012 | 33.08 |
| Mar 30, 2012 | 32.83 |
| Mar 29, 2012 | 32.92 |
| Mar 28, 2012 | 31.66 |
| Mar 27, 2012 | 31.60 |
| Mar 26, 2012 | 31.76 |
| Mar 23, 2012 | 31.14 |
| Mar 22, 2012 | 30.72 |
| Mar 21, 2012 | 30.90 |
| Mar 20, 2012 | 30.96 |
| Mar 19, 2012 | 31.30 |
| Mar 16, 2012 | 31.16 |
| Mar 15, 2012 | 31.28 |
| Mar 14, 2012 | 31.05 |
| Mar 13, 2012 | 30.90 |
| Mar 12, 2012 | 30.62 |
| Mar 9, 2012 | 30.79 |
| Mar 8, 2012 | 30.36 |
| Mar 7, 2012 | 29.98 |
| Mar 6, 2012 | 29.26 |
| Mar 5, 2012 | 29.37 |
| Mar 2, 2012 | 29.35 |
| Mar 1, 2012 | 30.37 |
| Feb 29, 2012 | 30.13 |
| Feb 28, 2012 | 30.73 |
| Feb 27, 2012 | 30.73 |
| Feb 24, 2012 | 30.57 |
| Feb 23, 2012 | 30.70 |
| Feb 22, 2012 | 30.47 |
| Feb 21, 2012 | 30.53 |
| Feb 17, 2012 | 30.86 |
| Feb 16, 2012 | 30.73 |
| Feb 15, 2012 | 29.99 |
| Feb 14, 2012 | 29.51 |
| Feb 13, 2012 | 29.74 |
| Feb 10, 2012 | 29.03 |
| Feb 9, 2012 | 29.73 |
| Feb 8, 2012 | 29.73 |
| Feb 7, 2012 | 29.54 |
| Feb 6, 2012 | 29.82 |
| Feb 3, 2012 | 29.97 |
| Feb 2, 2012 | 29.37 |
| Feb 1, 2012 | 29.44 |
| Jan 31, 2012 | 28.62 |
| Jan 30, 2012 | 28.36 |
| Jan 27, 2012 | 28.53 |
| Jan 26, 2012 | 28.40 |
| Jan 25, 2012 | 28.21 |
| Jan 24, 2012 | 27.21 |
| Jan 23, 2012 | 27.16 |
| Jan 20, 2012 | 27.22 |
| Jan 19, 2012 | 26.32 |
| Jan 18, 2012 | 26.17 |
| Jan 17, 2012 | 25.46 |
| Jan 13, 2012 | 24.87 |
| Jan 12, 2012 | 24.87 |
| Jan 11, 2012 | 24.28 |
| Jan 10, 2012 | 24.26 |
| Jan 9, 2012 | 23.87 |
| Jan 6, 2012 | 23.70 |
| Jan 5, 2012 | 23.61 |
| Jan 4, 2012 | 23.49 |
| Jan 3, 2012 | 23.57 |
| Dec 30, 2011 | 23.11 |
| Dec 29, 2011 | 23.12 |
| Dec 28, 2011 | 22.70 |
| Dec 27, 2011 | 22.98 |
| Dec 23, 2011 | 22.94 |
| Dec 22, 2011 | 22.76 |
| Dec 21, 2011 | 23.64 |
| Dec 20, 2011 | 23.49 |
| Dec 19, 2011 | 22.25 |
| Dec 16, 2011 | 22.47 |
| Dec 15, 2011 | 22.39 |
| Dec 14, 2011 | 21.34 |
| Dec 13, 2011 | 21.49 |
| Dec 12, 2011 | 21.75 |
| Dec 9, 2011 | 22.26 |
| Dec 8, 2011 | 21.64 |
| Dec 7, 2011 | 22.81 |
| Dec 6, 2011 | 22.78 |
| Dec 5, 2011 | 22.89 |
| Dec 2, 2011 | 22.37 |
| Dec 1, 2011 | 22.56 |
| Nov 30, 2011 | 23.06 |
| Nov 29, 2011 | 21.73 |
| Nov 28, 2011 | 21.68 |
| Nov 25, 2011 | 20.62 |
| Nov 23, 2011 | 20.72 |
| Nov 22, 2011 | 21.25 |
| Nov 21, 2011 | 21.52 |
| Nov 18, 2011 | 22.11 |
| Nov 17, 2011 | 21.51 |
| Nov 16, 2011 | 21.85 |
| Nov 15, 2011 | 22.29 |
| Nov 14, 2011 | 21.85 |
| Nov 11, 2011 | 22.27 |
| Nov 10, 2011 | 21.63 |
| Nov 9, 2011 | 21.09 |
| Nov 8, 2011 | 22.52 |
| Nov 7, 2011 | 22.22 |
| Nov 4, 2011 | 22.11 |
| Nov 3, 2011 | 22.15 |
| Nov 2, 2011 | 21.42 |
| Nov 1, 2011 | 20.85 |
| Oct 31, 2011 | 21.49 |
| Oct 28, 2011 | 22.40 |
| Oct 27, 2011 | 23.33 |
| Oct 26, 2011 | 20.85 |
| Oct 25, 2011 | 20.38 |
| Oct 24, 2011 | 21.24 |
| Oct 21, 2011 | 20.48 |
| Oct 20, 2011 | 19.75 |
| Oct 19, 2011 | 19.48 |
| Oct 18, 2011 | 19.84 |
| Oct 17, 2011 | 19.10 |
| Oct 14, 2011 | 19.83 |
| Oct 13, 2011 | 19.26 |
| Oct 12, 2011 | 19.33 |
| Oct 11, 2011 | 18.67 |
| Oct 10, 2011 | 18.84 |
| Oct 7, 2011 | 18.07 |
| Oct 6, 2011 | 18.58 |
| Oct 5, 2011 | 18.35 |
| Oct 4, 2011 | 18.15 |
| Oct 3, 2011 | 17.06 |
| Sep 30, 2011 | 18.22 |
| Sep 29, 2011 | 18.63 |
| Sep 28, 2011 | 18.31 |
| Sep 27, 2011 | 19.30 |
| Sep 26, 2011 | 18.63 |
| Sep 23, 2011 | 18.08 |
| Sep 22, 2011 | 17.75 |
| Sep 21, 2011 | 19.86 |
| Sep 20, 2011 | 20.31 |
| Sep 19, 2011 | 20.43 |
| Sep 16, 2011 | 20.89 |
| Sep 15, 2011 | 21.03 |
| Sep 14, 2011 | 20.83 |
| Sep 13, 2011 | 20.37 |
| Sep 12, 2011 | 20.16 |
| Sep 9, 2011 | 19.94 |
| Sep 8, 2011 | 20.38 |
| Sep 7, 2011 | 20.92 |
| Sep 6, 2011 | 20.28 |
| Sep 2, 2011 | 20.42 |
| Sep 1, 2011 | 21.54 |
| Aug 31, 2011 | 22.17 |
| Aug 30, 2011 | 21.90 |
| Aug 29, 2011 | 21.83 |
| Aug 26, 2011 | 20.55 |
| Aug 25, 2011 | 20.19 |
| Aug 24, 2011 | 20.62 |
| Aug 23, 2011 | 20.22 |
| Aug 22, 2011 | 19.54 |
| Aug 19, 2011 | 19.61 |
| Aug 18, 2011 | 20.02 |
| Aug 17, 2011 | 21.07 |
| Aug 16, 2011 | 21.20 |
| Aug 15, 2011 | 21.85 |
| Aug 12, 2011 | 21.53 |
| Aug 11, 2011 | 21.32 |
| Aug 10, 2011 | 20.04 |
| Aug 9, 2011 | 21.35 |
| Aug 8, 2011 | 19.43 |
| Aug 5, 2011 | 21.05 |
| Aug 4, 2011 | 21.48 |
| Aug 3, 2011 | 22.42 |
| Aug 2, 2011 | 22.10 |
| Aug 1, 2011 | 23.03 |
| Jul 29, 2011 | 22.86 |
| Jul 28, 2011 | 22.97 |
| Jul 27, 2011 | 23.02 |
| Jul 26, 2011 | 23.61 |
| Jul 25, 2011 | 23.89 |
| Jul 22, 2011 | 24.14 |
| Jul 21, 2011 | 24.07 |
| Jul 20, 2011 | 23.65 |
| Jul 19, 2011 | 23.95 |
| Jul 18, 2011 | 23.74 |
| Jul 15, 2011 | 24.39 |
| Jul 14, 2011 | 24.46 |
| Jul 13, 2011 | 24.57 |
| Jul 12, 2011 | 24.28 |
| Jul 11, 2011 | 24.47 |
| Jul 8, 2011 | 24.96 |
| Jul 7, 2011 | 25.19 |
| Jul 6, 2011 | 24.85 |
| Jul 5, 2011 | 24.79 |
| Jul 1, 2011 | 24.71 |
| Jun 30, 2011 | 24.42 |
| Jun 29, 2011 | 24.15 |
| Jun 28, 2011 | 24.22 |
| Jun 27, 2011 | 24.11 |
| Jun 24, 2011 | 23.43 |
| Jun 23, 2011 | 23.64 |
| Jun 22, 2011 | 21.95 |
| Jun 21, 2011 | 22.25 |
| Jun 20, 2011 | 21.65 |
| Jun 17, 2011 | 21.52 |
| Jun 16, 2011 | 21.65 |
| Jun 15, 2011 | 21.79 |
| Jun 14, 2011 | 21.33 |
| Jun 13, 2011 | 20.98 |
| Jun 10, 2011 | 21.01 |
| Jun 9, 2011 | 21.15 |
| Jun 8, 2011 | 20.90 |
| Jun 7, 2011 | 20.92 |
| Jun 6, 2011 | 20.62 |
| Jun 3, 2011 | 21.09 |
| Jun 2, 2011 | 21.65 |
| Jun 1, 2011 | 21.75 |
| May 31, 2011 | 22.29 |
| May 27, 2011 | 21.72 |
| May 26, 2011 | 21.50 |
| May 25, 2011 | 21.38 |
| May 24, 2011 | 21.11 |
| May 23, 2011 | 21.28 |
| May 20, 2011 | 21.44 |
| May 19, 2011 | 21.24 |
| May 18, 2011 | 21.25 |
| May 17, 2011 | 20.82 |
| May 16, 2011 | 21.16 |
| May 13, 2011 | 21.33 |
| May 12, 2011 | 21.66 |
| May 11, 2011 | 21.50 |
| May 10, 2011 | 22.08 |
| May 9, 2011 | 21.69 |
| May 6, 2011 | 21.52 |
| May 5, 2011 | 21.43 |
| May 4, 2011 | 21.43 |
| May 3, 2011 | 21.67 |
| May 2, 2011 | 21.47 |
| Apr 29, 2011 | 21.85 |
| Apr 28, 2011 | 21.81 |
| Apr 27, 2011 | 21.69 |
| Apr 26, 2011 | 21.42 |
| Apr 25, 2011 | 21.37 |
| Apr 21, 2011 | 21.62 |
| Apr 20, 2011 | 21.53 |
| Apr 19, 2011 | 21.04 |
| Apr 18, 2011 | 21.18 |
| Apr 15, 2011 | 21.43 |
| Apr 14, 2011 | 21.07 |
| Apr 13, 2011 | 20.84 |
| Apr 12, 2011 | 20.80 |
| Apr 11, 2011 | 21.46 |
| Apr 8, 2011 | 21.43 |
| Apr 7, 2011 | 21.62 |
| Apr 6, 2011 | 21.63 |
| Apr 5, 2011 | 21.75 |
| Apr 4, 2011 | 21.67 |
| Apr 1, 2011 | 21.64 |
| Mar 31, 2011 | 21.48 |
| Mar 30, 2011 | 21.32 |
| Mar 29, 2011 | 21.08 |
| Mar 28, 2011 | 20.79 |
| Mar 25, 2011 | 20.91 |
| Mar 24, 2011 | 20.51 |
| Mar 23, 2011 | 21.02 |
| Mar 22, 2011 | 20.65 |
| Mar 21, 2011 | 20.96 |
| Mar 18, 2011 | 20.63 |
| Mar 17, 2011 | 20.60 |
| Mar 16, 2011 | 20.37 |
| Mar 15, 2011 | 20.89 |
| Mar 14, 2011 | 21.07 |
| Mar 11, 2011 | 21.41 |
| Mar 10, 2011 | 21.05 |
| Mar 9, 2011 | 21.40 |
| Mar 8, 2011 | 21.40 |
| Mar 7, 2011 | 20.90 |
| Mar 4, 2011 | 21.32 |
| Mar 3, 2011 | 21.34 |
| Mar 2, 2011 | 20.99 |
| Mar 1, 2011 | 21.00 |
| Feb 28, 2011 | 21.55 |
| Feb 25, 2011 | 21.26 |
| Feb 24, 2011 | 21.35 |
| Feb 23, 2011 | 21.31 |
| Feb 22, 2011 | 21.83 |
| Feb 18, 2011 | 22.39 |
| Feb 17, 2011 | 22.59 |
| Feb 16, 2011 | 22.80 |
| Feb 15, 2011 | 22.83 |
| Feb 14, 2011 | 22.82 |
| Feb 11, 2011 | 22.79 |
| Feb 10, 2011 | 22.60 |
| Feb 9, 2011 | 22.60 |
| Feb 8, 2011 | 23.04 |
| Feb 7, 2011 | 22.87 |
| Feb 4, 2011 | 22.73 |
| Feb 3, 2011 | 22.71 |
| Feb 2, 2011 | 22.92 |
| Feb 1, 2011 | 23.19 |
| Jan 31, 2011 | 22.79 |
| Jan 28, 2011 | 22.72 |
| Jan 27, 2011 | 23.44 |
| Jan 26, 2011 | 23.58 |
| Jan 25, 2011 | 23.02 |
| Jan 24, 2011 | 22.91 |
| Jan 21, 2011 | 22.51 |
| Jan 20, 2011 | 22.27 |
| Jan 19, 2011 | 22.83 |
| Jan 18, 2011 | 23.13 |
| Jan 14, 2011 | 22.40 |
| Jan 13, 2011 | 22.50 |
| Jan 12, 2011 | 23.00 |
| Jan 11, 2011 | 19.98 |
| Jan 10, 2011 | 19.92 |
| Jan 7, 2011 | 19.94 |
| Jan 6, 2011 | 20.35 |
| Jan 5, 2011 | 20.43 |
| Jan 4, 2011 | 19.99 |
| Jan 3, 2011 | 20.54 |
| Dec 31, 2010 | 20.52 |
| Dec 30, 2010 | 20.75 |
| Dec 29, 2010 | 20.86 |
| Dec 28, 2010 | 20.83 |
| Dec 27, 2010 | 20.91 |
| Dec 23, 2010 | 20.84 |
| Dec 22, 2010 | 20.89 |
| Dec 21, 2010 | 20.90 |
| Dec 20, 2010 | 20.67 |
| Dec 17, 2010 | 20.80 |
| Dec 16, 2010 | 21.30 |
| Dec 15, 2010 | 21.17 |
| Dec 14, 2010 | 21.44 |
| Dec 13, 2010 | 21.34 |
| Dec 10, 2010 | 21.53 |
| Dec 9, 2010 | 21.37 |
| Dec 8, 2010 | 21.26 |
| Dec 7, 2010 | 21.43 |
| Dec 6, 2010 | 21.52 |
| Dec 3, 2010 | 21.71 |
| Dec 2, 2010 | 21.73 |
| Dec 1, 2010 | 21.60 |
| Nov 30, 2010 | 20.97 |
| Nov 29, 2010 | 21.02 |
| Nov 26, 2010 | 21.07 |
| Nov 24, 2010 | 21.09 |
| Nov 23, 2010 | 20.58 |
| Nov 22, 2010 | 20.68 |
| Nov 19, 2010 | 20.78 |
| Nov 18, 2010 | 20.74 |
| Nov 17, 2010 | 20.32 |
| Nov 16, 2010 | 20.70 |
| Nov 15, 2010 | 21.15 |
| Nov 12, 2010 | 21.10 |
| Nov 11, 2010 | 21.49 |
| Nov 10, 2010 | 21.33 |
| Nov 9, 2010 | 20.99 |
| Nov 8, 2010 | 21.24 |
| Nov 5, 2010 | 21.64 |
| Nov 4, 2010 | 21.38 |
| Nov 3, 2010 | 20.85 |
| Nov 2, 2010 | 20.80 |
| Nov 1, 2010 | 20.30 |
| Oct 29, 2010 | 20.64 |
| Oct 28, 2010 | 20.60 |
| Oct 27, 2010 | 20.51 |
| Oct 26, 2010 | 20.98 |
| Oct 25, 2010 | 20.73 |
| Oct 22, 2010 | 20.45 |
| Oct 21, 2010 | 20.60 |
| Oct 20, 2010 | 20.52 |
| Oct 19, 2010 | 20.35 |
| Oct 18, 2010 | 20.54 |
| Oct 15, 2010 | 20.56 |
| Oct 14, 2010 | 20.63 |
| Oct 13, 2010 | 20.83 |
| Oct 12, 2010 | 20.47 |
| Oct 11, 2010 | 20.14 |
| Oct 8, 2010 | 20.31 |
| Oct 7, 2010 | 20.05 |
| Oct 6, 2010 | 20.22 |
| Oct 5, 2010 | 20.38 |
| Oct 4, 2010 | 19.70 |
| Oct 1, 2010 | 20.20 |
| Sep 30, 2010 | 19.87 |
| Sep 29, 2010 | 20.00 |
| Sep 28, 2010 | 20.00 |
| Sep 27, 2010 | 19.97 |
| Sep 24, 2010 | 20.17 |
| Sep 23, 2010 | 19.49 |
| Sep 22, 2010 | 19.71 |
| Sep 21, 2010 | 19.72 |
| Sep 20, 2010 | 20.08 |
| Sep 17, 2010 | 19.32 |
| Sep 16, 2010 | 19.33 |
| Sep 15, 2010 | 19.18 |
| Sep 14, 2010 | 19.27 |
| Sep 13, 2010 | 21.00 |
| Sep 10, 2010 | 20.50 |
| Sep 9, 2010 | 20.39 |
| Sep 8, 2010 | 20.50 |
| Sep 7, 2010 | 20.23 |
| Sep 3, 2010 | 20.61 |
| Sep 2, 2010 | 20.03 |
| Sep 1, 2010 | 20.01 |
| Aug 31, 2010 | 18.99 |
| Aug 30, 2010 | 19.01 |
| Aug 27, 2010 | 19.61 |
| Aug 26, 2010 | 19.04 |
| Aug 25, 2010 | 19.25 |
| Aug 24, 2010 | 19.00 |
| Aug 23, 2010 | 19.13 |
| Aug 20, 2010 | 19.35 |
| Aug 19, 2010 | 19.23 |
| Aug 18, 2010 | 20.09 |
| Aug 17, 2010 | 20.04 |
| Aug 16, 2010 | 19.54 |
| Aug 13, 2010 | 19.53 |
| Aug 12, 2010 | 19.96 |
| Aug 11, 2010 | 19.89 |
| Aug 10, 2010 | 20.68 |
| Aug 9, 2010 | 21.43 |
| Aug 6, 2010 | 21.09 |
| Aug 5, 2010 | 21.03 |
| Aug 4, 2010 | 21.27 |
| Aug 3, 2010 | 21.02 |
| Aug 2, 2010 | 21.21 |
| Jul 30, 2010 | 20.44 |
| Jul 29, 2010 | 20.53 |
| Jul 28, 2010 | 20.55 |
| Jul 27, 2010 | 20.96 |
| Jul 26, 2010 | 20.90 |
| Jul 23, 2010 | 20.92 |
| Jul 22, 2010 | 20.25 |
| Jul 21, 2010 | 19.54 |
| Jul 20, 2010 | 19.72 |
| Jul 19, 2010 | 19.30 |
| Jul 16, 2010 | 19.24 |
| Jul 15, 2010 | 19.99 |
| Jul 14, 2010 | 20.06 |
| Jul 13, 2010 | 20.39 |
| Jul 12, 2010 | 19.70 |
| Jul 9, 2010 | 20.17 |
| Jul 8, 2010 | 19.94 |
| Jul 7, 2010 | 19.66 |
| Jul 6, 2010 | 18.69 |
| Jul 2, 2010 | 19.04 |
| Jul 1, 2010 | 19.12 |
| Jun 30, 2010 | 18.99 |
| Jun 29, 2010 | 19.31 |
| Jun 28, 2010 | 19.95 |
| Jun 25, 2010 | 20.23 |
| Jun 24, 2010 | 19.86 |
| Jun 23, 2010 | 20.27 |
| Jun 22, 2010 | 21.73 |
| Jun 21, 2010 | 22.44 |
| Jun 18, 2010 | 22.47 |
| Jun 17, 2010 | 21.91 |
| Jun 16, 2010 | 21.99 |
| Jun 15, 2010 | 21.76 |
| Jun 14, 2010 | 21.09 |
| Jun 11, 2010 | 21.13 |
| Jun 10, 2010 | 20.83 |
| Jun 9, 2010 | 20.18 |
| Jun 8, 2010 | 20.13 |
| Jun 7, 2010 | 20.18 |
| Jun 4, 2010 | 20.69 |
| Jun 3, 2010 | 21.57 |
| Jun 2, 2010 | 21.54 |
| Jun 1, 2010 | 20.66 |
| May 28, 2010 | 21.33 |
| May 27, 2010 | 21.80 |
| May 26, 2010 | 20.63 |
| May 25, 2010 | 20.71 |
| May 24, 2010 | 20.66 |
| May 21, 2010 | 21.08 |
| May 20, 2010 | 20.66 |
| May 19, 2010 | 21.76 |
| May 18, 2010 | 21.80 |
| May 17, 2010 | 22.21 |
| May 14, 2010 | 22.05 |
| May 13, 2010 | 22.75 |
| May 12, 2010 | 23.11 |
| May 11, 2010 | 22.49 |
| May 10, 2010 | 22.40 |
| May 7, 2010 | 21.06 |
| May 6, 2010 | 21.96 |
| May 5, 2010 | 22.90 |
| May 4, 2010 | 23.05 |
| May 3, 2010 | 24.00 |
| Apr 30, 2010 | 23.45 |
| Apr 29, 2010 | 24.56 |
| Apr 28, 2010 | 23.92 |
| Apr 27, 2010 | 23.98 |
| Apr 26, 2010 | 24.27 |
| Apr 23, 2010 | 23.99 |
| Apr 22, 2010 | 23.88 |
| Apr 21, 2010 | 23.61 |
| Apr 20, 2010 | 23.88 |
| Apr 19, 2010 | 23.56 |
| Apr 16, 2010 | 23.51 |
| Apr 15, 2010 | 23.97 |
| Apr 14, 2010 | 23.68 |
| Apr 13, 2010 | 23.49 |
| Apr 12, 2010 | 23.34 |
| Apr 9, 2010 | 23.80 |
| Apr 8, 2010 | 23.64 |
| Apr 7, 2010 | 23.83 |
| Apr 6, 2010 | 24.06 |
| Apr 5, 2010 | 23.75 |
| Apr 1, 2010 | 23.67 |
| Mar 31, 2010 | 23.21 |
| Mar 30, 2010 | 23.32 |
| Mar 29, 2010 | 23.41 |
| Mar 26, 2010 | 23.05 |
| Mar 25, 2010 | 22.77 |
| Mar 24, 2010 | 22.77 |
| Mar 23, 2010 | 23.14 |
| Mar 22, 2010 | 22.79 |
| Mar 19, 2010 | 22.65 |
| Mar 18, 2010 | 23.24 |
| Mar 17, 2010 | 23.55 |
| Mar 16, 2010 | 23.66 |
| Mar 15, 2010 | 23.14 |
| Mar 12, 2010 | 23.16 |
| Mar 11, 2010 | 22.90 |
| Mar 10, 2010 | 22.90 |
| Mar 9, 2010 | 22.62 |
| Mar 8, 2010 | 22.36 |
| Mar 5, 2010 | 22.58 |
| Mar 4, 2010 | 21.92 |
| Mar 3, 2010 | 21.75 |
| Mar 2, 2010 | 21.87 |
| Mar 1, 2010 | 21.65 |
| Feb 26, 2010 | 20.99 |
| Feb 25, 2010 | 21.13 |
| Feb 24, 2010 | 21.43 |
| Feb 23, 2010 | 21.18 |
| Feb 22, 2010 | 21.71 |
| Feb 19, 2010 | 22.04 |
| Feb 18, 2010 | 21.60 |
| Feb 17, 2010 | 21.20 |
| Feb 16, 2010 | 20.56 |
| Feb 12, 2010 | 20.57 |
| Feb 11, 2010 | 20.14 |
| Feb 10, 2010 | 19.75 |
| Feb 9, 2010 | 19.73 |
| Feb 8, 2010 | 19.45 |
| Feb 5, 2010 | 20.02 |
| Feb 4, 2010 | 19.72 |
| Feb 3, 2010 | 20.43 |
| Feb 2, 2010 | 20.77 |
| Feb 1, 2010 | 20.64 |
| Jan 29, 2010 | 20.02 |
| Jan 28, 2010 | 20.55 |
| Jan 27, 2010 | 21.27 |
| Jan 26, 2010 | 21.10 |
| Jan 25, 2010 | 21.47 |
| Jan 22, 2010 | 21.04 |
| Jan 21, 2010 | 21.79 |
| Jan 20, 2010 | 22.56 |
| Jan 19, 2010 | 22.97 |
| Jan 15, 2010 | 22.48 |
| Jan 14, 2010 | 22.68 |
| Jan 13, 2010 | 22.98 |
| Jan 12, 2010 | 23.04 |
| Jan 11, 2010 | 23.82 |
| Jan 8, 2010 | 23.87 |
| Jan 7, 2010 | 23.88 |
| Jan 6, 2010 | 23.82 |
| Jan 5, 2010 | 23.46 |
| Jan 4, 2010 | 23.68 |
| Dec 31, 2009 | 22.75 |
| Dec 30, 2009 | 23.26 |
| Dec 29, 2009 | 22.93 |
| Dec 28, 2009 | 22.80 |
| Dec 24, 2009 | 22.92 |
| Dec 23, 2009 | 22.89 |
| Dec 22, 2009 | 22.64 |
| Dec 21, 2009 | 22.54 |
| Dec 18, 2009 | 22.32 |
| Dec 17, 2009 | 22.17 |
| Dec 16, 2009 | 22.48 |
| Dec 15, 2009 | 21.87 |
| Dec 14, 2009 | 21.99 |
| Dec 11, 2009 | 21.18 |
| Dec 10, 2009 | 21.44 |
| Dec 9, 2009 | 21.40 |
| Dec 8, 2009 | 20.92 |
| Dec 7, 2009 | 21.03 |
| Dec 4, 2009 | 21.14 |
| Dec 3, 2009 | 20.57 |
| Dec 2, 2009 | 21.06 |
| Dec 1, 2009 | 20.47 |
| Nov 30, 2009 | 20.36 |
| Nov 27, 2009 | 20.19 |
| Nov 25, 2009 | 20.83 |
| Nov 24, 2009 | 20.94 |
| Nov 23, 2009 | 21.32 |
| Nov 20, 2009 | 20.89 |
| Nov 19, 2009 | 20.98 |
| Nov 18, 2009 | 21.33 |
| Nov 17, 2009 | 21.31 |
| Nov 16, 2009 | 21.26 |
| Nov 13, 2009 | 20.62 |
| Nov 12, 2009 | 20.18 |
| Nov 11, 2009 | 20.81 |
| Nov 10, 2009 | 20.62 |
| Nov 9, 2009 | 20.92 |
| Nov 6, 2009 | 20.47 |
| Nov 5, 2009 | 20.35 |
| Nov 4, 2009 | 19.20 |
| Nov 3, 2009 | 19.25 |
| Nov 2, 2009 | 19.00 |
| Oct 30, 2009 | 19.11 |
| Oct 29, 2009 | 20.84 |
| Oct 28, 2009 | 20.63 |
| Oct 27, 2009 | 21.07 |
| Oct 26, 2009 | 20.71 |
| Oct 23, 2009 | 21.19 |
| Oct 22, 2009 | 21.75 |
| Oct 21, 2009 | 21.59 |
| Oct 20, 2009 | 22.33 |
| Oct 19, 2009 | 22.88 |
| Oct 16, 2009 | 22.28 |
| Oct 15, 2009 | 22.73 |
| Oct 14, 2009 | 22.76 |
| Oct 13, 2009 | 21.72 |
| Oct 12, 2009 | 21.26 |
| Oct 9, 2009 | 20.88 |
| Oct 8, 2009 | 20.77 |
| Oct 7, 2009 | 20.45 |
| Oct 6, 2009 | 20.28 |
| Oct 5, 2009 | 19.94 |
| Oct 2, 2009 | 19.77 |
| Oct 1, 2009 | 19.85 |
| Sep 30, 2009 | 20.90 |
| Sep 29, 2009 | 20.84 |
| Sep 28, 2009 | 20.71 |
| Sep 25, 2009 | 20.15 |
| Sep 24, 2009 | 20.27 |
| Sep 23, 2009 | 21.38 |
| Sep 22, 2009 | 21.28 |
| Sep 21, 2009 | 21.15 |
| Sep 18, 2009 | 20.99 |
| Sep 17, 2009 | 20.83 |
| Sep 16, 2009 | 20.62 |
| Sep 15, 2009 | 20.13 |
| Sep 14, 2009 | 20.15 |
| Sep 11, 2009 | 19.96 |
| Sep 10, 2009 | 19.93 |
| Sep 9, 2009 | 20.05 |
| Sep 8, 2009 | 19.99 |
| Sep 4, 2009 | 20.18 |
| Sep 3, 2009 | 19.94 |
| Sep 2, 2009 | 19.52 |
| Sep 1, 2009 | 19.50 |
| Aug 31, 2009 | 19.74 |
| Aug 28, 2009 | 20.11 |
| Aug 27, 2009 | 20.39 |
| Aug 26, 2009 | 20.40 |
| Aug 25, 2009 | 20.52 |
| Aug 24, 2009 | 20.35 |
| Aug 21, 2009 | 20.72 |
| Aug 20, 2009 | 19.69 |
| Aug 19, 2009 | 19.69 |
| Aug 18, 2009 | 19.83 |
| Aug 17, 2009 | 19.18 |
| Aug 14, 2009 | 19.82 |
| Aug 13, 2009 | 21.05 |
| Aug 12, 2009 | 21.25 |
| Aug 11, 2009 | 20.22 |
| Aug 10, 2009 | 20.44 |
| Aug 7, 2009 | 20.93 |
| Aug 6, 2009 | 20.14 |
| Aug 5, 2009 | 20.20 |
| Aug 4, 2009 | 20.56 |
| Aug 3, 2009 | 20.65 |
| Jul 31, 2009 | 20.16 |
| Jul 30, 2009 | 20.23 |
| Jul 29, 2009 | 19.63 |
| Jul 28, 2009 | 20.20 |
| Jul 27, 2009 | 19.77 |
| Jul 24, 2009 | 20.56 |
| Jul 23, 2009 | 20.62 |
| Jul 22, 2009 | 19.88 |
| Jul 21, 2009 | 20.00 |
| Jul 20, 2009 | 20.32 |
| Jul 17, 2009 | 20.16 |
| Jul 16, 2009 | 20.06 |
| Jul 15, 2009 | 19.98 |
| Jul 14, 2009 | 18.64 |
| Jul 13, 2009 | 18.51 |
| Jul 10, 2009 | 17.61 |
| Jul 9, 2009 | 17.16 |
| Jul 8, 2009 | 17.02 |
| Jul 7, 2009 | 17.00 |
| Jul 6, 2009 | 17.90 |
| Jul 2, 2009 | 18.13 |
| Jul 1, 2009 | 19.34 |
| Jun 30, 2009 | 18.77 |
| Jun 29, 2009 | 18.62 |
| Jun 26, 2009 | 18.36 |
| Jun 25, 2009 | 18.58 |
| Jun 24, 2009 | 17.22 |
| Jun 23, 2009 | 16.70 |
| Jun 22, 2009 | 16.76 |
| Jun 19, 2009 | 17.97 |
| Jun 18, 2009 | 18.09 |
| Jun 17, 2009 | 17.91 |
| Jun 16, 2009 | 17.82 |
| Jun 15, 2009 | 18.35 |
| Jun 12, 2009 | 19.13 |
| Jun 11, 2009 | 19.41 |
| Jun 10, 2009 | 19.36 |
| Jun 9, 2009 | 19.53 |
| Jun 8, 2009 | 19.22 |
| Jun 5, 2009 | 19.54 |
| Jun 4, 2009 | 19.05 |
| Jun 3, 2009 | 18.88 |
| Jun 2, 2009 | 18.90 |
| Jun 1, 2009 | 19.04 |
| May 29, 2009 | 17.02 |
| May 28, 2009 | 16.97 |
| May 27, 2009 | 17.06 |
| May 26, 2009 | 17.78 |
| May 22, 2009 | 17.04 |
| May 21, 2009 | 17.18 |
| May 20, 2009 | 17.78 |
| May 19, 2009 | 17.73 |
| May 18, 2009 | 17.36 |
| May 15, 2009 | 17.46 |
| May 14, 2009 | 17.50 |
| May 13, 2009 | 16.62 |
| May 12, 2009 | 18.01 |
| May 11, 2009 | 18.24 |
| May 8, 2009 | 18.84 |
| May 7, 2009 | 17.70 |
| May 6, 2009 | 18.15 |
| May 5, 2009 | 18.21 |
| May 4, 2009 | 18.65 |
| May 1, 2009 | 17.60 |
| Apr 30, 2009 | 17.66 |
| Apr 29, 2009 | 17.62 |
| Apr 28, 2009 | 16.66 |
| Apr 27, 2009 | 16.52 |
| Apr 24, 2009 | 17.00 |
| Apr 23, 2009 | 16.69 |
| Apr 22, 2009 | 16.29 |
| Apr 21, 2009 | 16.95 |
| Apr 20, 2009 | 15.96 |
| Apr 17, 2009 | 17.04 |
| Apr 16, 2009 | 17.04 |
| Apr 15, 2009 | 15.92 |
| Apr 14, 2009 | 15.30 |
| Apr 13, 2009 | 15.97 |
| Apr 9, 2009 | 16.94 |
| Apr 8, 2009 | 15.11 |
| Apr 7, 2009 | 14.55 |
| Apr 6, 2009 | 14.98 |
| Apr 3, 2009 | 15.81 |
| Apr 2, 2009 | 15.09 |
| Apr 1, 2009 | 13.95 |
| Mar 31, 2009 | 13.00 |
| Mar 30, 2009 | 12.97 |
| Mar 27, 2009 | 13.53 |
| Mar 26, 2009 | 14.28 |
| Mar 25, 2009 | 13.43 |
| Mar 24, 2009 | 13.01 |
| Mar 23, 2009 | 14.19 |
| Mar 20, 2009 | 12.59 |
| Mar 19, 2009 | 13.28 |
| Mar 18, 2009 | 13.36 |
| Mar 17, 2009 | 12.41 |
| Mar 16, 2009 | 12.07 |
| Mar 13, 2009 | 12.00 |
| Mar 12, 2009 | 11.96 |
| Mar 11, 2009 | 11.08 |
| Mar 10, 2009 | 10.85 |
| Mar 9, 2009 | 10.13 |
| Mar 6, 2009 | 10.29 |
| Mar 5, 2009 | 10.05 |
| Mar 4, 2009 | 10.89 |
| Mar 3, 2009 | 9.76 |
| Mar 2, 2009 | 10.17 |
| Feb 27, 2009 | 11.40 |
| Feb 26, 2009 | 11.32 |
| Feb 25, 2009 | 11.30 |
| Feb 24, 2009 | 11.71 |
| Feb 23, 2009 | 11.31 |
| Feb 20, 2009 | 12.04 |
| Feb 19, 2009 | 12.56 |
| Feb 18, 2009 | 12.56 |
| Feb 17, 2009 | 13.00 |
| Feb 13, 2009 | 13.59 |
| Feb 12, 2009 | 13.93 |
| Feb 11, 2009 | 14.01 |
| Feb 10, 2009 | 13.89 |
| Feb 9, 2009 | 14.87 |
| Feb 6, 2009 | 15.38 |
| Feb 5, 2009 | 14.68 |
| Feb 4, 2009 | 14.38 |
| Feb 3, 2009 | 14.11 |
| Feb 2, 2009 | 14.05 |
| Jan 30, 2009 | 13.97 |
| Jan 29, 2009 | 14.88 |
| Jan 28, 2009 | 15.64 |
| Jan 27, 2009 | 14.83 |
| Jan 26, 2009 | 14.42 |
| Jan 23, 2009 | 14.21 |
| Jan 22, 2009 | 13.75 |
| Jan 21, 2009 | 13.75 |
| Jan 20, 2009 | 13.32 |
| Jan 16, 2009 | 14.02 |
| Jan 15, 2009 | 14.19 |
| Jan 14, 2009 | 13.67 |
| Jan 13, 2009 | 14.51 |
| Jan 12, 2009 | 14.26 |
| Jan 9, 2009 | 15.52 |
| Jan 8, 2009 | 15.98 |
| Jan 7, 2009 | 15.89 |
| Jan 6, 2009 | 16.46 |
| Jan 5, 2009 | 16.55 |
| Jan 2, 2009 | 16.59 |
| Dec 31, 2008 | 16.11 |
| Dec 30, 2008 | 15.58 |
| Dec 29, 2008 | 14.59 |
| Dec 26, 2008 | 14.87 |
| Dec 24, 2008 | 14.54 |
| Dec 23, 2008 | 14.57 |
| Dec 22, 2008 | 14.57 |
| Dec 19, 2008 | 14.87 |
| Dec 18, 2008 | 14.27 |
| Dec 17, 2008 | 14.37 |
| Dec 16, 2008 | 15.10 |
| Dec 15, 2008 | 13.55 |
| Dec 12, 2008 | 13.97 |
| Dec 11, 2008 | 14.05 |
| Dec 10, 2008 | 14.85 |
| Dec 9, 2008 | 14.16 |
| Dec 8, 2008 | 14.70 |
| Dec 5, 2008 | 13.98 |
| Dec 4, 2008 | 14.15 |
| Dec 3, 2008 | 15.06 |
| Dec 2, 2008 | 15.59 |
| Dec 1, 2008 | 14.39 |
| Nov 28, 2008 | 17.74 |
| Nov 26, 2008 | 17.00 |
| Nov 25, 2008 | 15.21 |
| Nov 24, 2008 | 14.87 |
| Nov 21, 2008 | 14.03 |
| Nov 20, 2008 | 13.05 |
| Nov 19, 2008 | 14.48 |
| Nov 18, 2008 | 16.12 |
| Nov 17, 2008 | 15.75 |
| Nov 14, 2008 | 16.11 |
| Nov 13, 2008 | 16.57 |
| Nov 12, 2008 | 14.42 |
| Nov 11, 2008 | 15.89 |
| Nov 10, 2008 | 16.31 |
| Nov 7, 2008 | 16.95 |
| Nov 6, 2008 | 16.39 |
| Nov 5, 2008 | 17.21 |
| Nov 4, 2008 | 18.04 |
| Nov 3, 2008 | 17.62 |
| Oct 31, 2008 | 17.67 |
| Oct 30, 2008 | 16.16 |
| Oct 29, 2008 | 15.04 |
| Oct 28, 2008 | 14.81 |
| Oct 27, 2008 | 12.94 |
| Oct 24, 2008 | 13.88 |
| Oct 23, 2008 | 14.40 |
| Oct 22, 2008 | 14.50 |
| Oct 21, 2008 | 15.36 |
| Oct 20, 2008 | 15.94 |
| Oct 17, 2008 | 15.09 |
| Oct 16, 2008 | 15.65 |
| Oct 15, 2008 | 14.14 |
| Oct 14, 2008 | 16.07 |
| Oct 13, 2008 | 16.69 |
| Oct 10, 2008 | 14.50 |
| Oct 9, 2008 | 14.38 |
| Oct 8, 2008 | 15.83 |
| Oct 7, 2008 | 16.27 |
| Oct 6, 2008 | 17.75 |
| Oct 3, 2008 | 19.00 |
| Oct 2, 2008 | 19.03 |
| Oct 1, 2008 | 20.33 |
| Sep 30, 2008 | 20.87 |
| Sep 29, 2008 | 21.42 |
| Sep 26, 2008 | 22.82 |
| Sep 25, 2008 | 22.78 |
| Sep 24, 2008 | 22.23 |
| Sep 23, 2008 | 22.99 |
| Sep 22, 2008 | 23.70 |
| Sep 19, 2008 | 24.11 |
| Sep 18, 2008 | 23.14 |
| Sep 17, 2008 | 20.24 |
| Sep 16, 2008 | 21.86 |
| Sep 15, 2008 | 21.13 |
| Sep 12, 2008 | 22.04 |
| Sep 11, 2008 | 22.15 |
| Sep 10, 2008 | 23.28 |
| Sep 9, 2008 | 23.86 |
| Sep 8, 2008 | 27.41 |
| Sep 5, 2008 | 26.38 |
| Sep 4, 2008 | 26.01 |
| Sep 3, 2008 | 26.79 |
| Sep 2, 2008 | 26.45 |
| Aug 29, 2008 | 26.07 |
| Aug 28, 2008 | 26.44 |
| Aug 27, 2008 | 25.38 |
| Aug 26, 2008 | 25.14 |
| Aug 25, 2008 | 25.14 |
| Aug 22, 2008 | 25.43 |
| Aug 21, 2008 | 24.96 |
| Aug 20, 2008 | 25.65 |
| Aug 19, 2008 | 25.67 |
| Aug 18, 2008 | 25.61 |
| Aug 15, 2008 | 25.99 |
| Aug 14, 2008 | 25.89 |
| Aug 13, 2008 | 26.19 |
| Aug 12, 2008 | 25.70 |
| Aug 11, 2008 | 25.90 |
| Aug 8, 2008 | 24.65 |
| Aug 7, 2008 | 23.62 |
| Aug 6, 2008 | 23.79 |
| Aug 5, 2008 | 23.98 |
| Aug 4, 2008 | 23.69 |
| Aug 1, 2008 | 24.62 |
| Jul 31, 2008 | 25.00 |
| Jul 30, 2008 | 25.43 |
| Jul 29, 2008 | 24.61 |
| Jul 28, 2008 | 24.31 |
| Jul 25, 2008 | 24.20 |
| Jul 24, 2008 | 24.00 |
| Jul 23, 2008 | 24.08 |
| Jul 22, 2008 | 24.95 |
| Jul 21, 2008 | 23.98 |
| Jul 18, 2008 | 23.94 |
| Jul 17, 2008 | 23.42 |
| Jul 16, 2008 | 23.19 |
| Jul 15, 2008 | 22.55 |
| Jul 14, 2008 | 22.03 |
| Jul 11, 2008 | 22.17 |
| Jul 10, 2008 | 21.16 |
| Jul 9, 2008 | 20.68 |
| Jul 8, 2008 | 22.57 |
| Jul 7, 2008 | 21.94 |
| Jul 3, 2008 | 21.49 |
| Jul 2, 2008 | 21.21 |
| Jul 1, 2008 | 22.10 |
| Jun 30, 2008 | 22.44 |
| Jun 27, 2008 | 23.00 |
| Jun 26, 2008 | 23.33 |
| Jun 25, 2008 | 23.57 |
| Jun 24, 2008 | 22.39 |
| Jun 23, 2008 | 23.64 |
| Jun 20, 2008 | 23.66 |
| Jun 19, 2008 | 23.82 |
| Jun 18, 2008 | 23.95 |
| Jun 17, 2008 | 24.52 |
| Jun 16, 2008 | 24.40 |
| Jun 13, 2008 | 24.25 |
| Jun 12, 2008 | 23.62 |
| Jun 11, 2008 | 23.35 |
| Jun 10, 2008 | 23.93 |
| Jun 9, 2008 | 23.76 |
| Jun 6, 2008 | 23.98 |
| Jun 5, 2008 | 24.66 |
| Jun 4, 2008 | 24.00 |
| Jun 3, 2008 | 24.22 |
| Jun 2, 2008 | 24.72 |
| May 30, 2008 | 24.87 |
| May 29, 2008 | 25.45 |
| May 28, 2008 | 25.20 |
| May 27, 2008 | 24.59 |
| May 23, 2008 | 24.41 |
| May 22, 2008 | 24.68 |
| May 21, 2008 | 24.49 |
| May 20, 2008 | 24.40 |
| May 19, 2008 | 24.79 |
| May 16, 2008 | 25.02 |
| May 15, 2008 | 25.16 |
| May 14, 2008 | 25.12 |
| May 13, 2008 | 24.68 |
| May 12, 2008 | 24.60 |
| May 9, 2008 | 24.27 |
| May 8, 2008 | 24.25 |
| May 7, 2008 | 23.70 |
| May 6, 2008 | 23.90 |
| May 5, 2008 | 23.06 |
| May 2, 2008 | 23.37 |
| May 1, 2008 | 22.76 |
| Apr 30, 2008 | 23.08 |
| Apr 29, 2008 | 23.11 |
| Apr 28, 2008 | 23.30 |
| Apr 25, 2008 | 23.14 |
| Apr 24, 2008 | 22.62 |
| Apr 23, 2008 | 22.24 |
| Apr 22, 2008 | 22.69 |
| Apr 21, 2008 | 23.62 |
| Apr 18, 2008 | 23.52 |
| Apr 17, 2008 | 22.82 |
| Apr 16, 2008 | 22.97 |
| Apr 15, 2008 | 21.49 |
| Apr 14, 2008 | 21.44 |
| Apr 11, 2008 | 21.34 |
| Apr 10, 2008 | 21.60 |
| Apr 9, 2008 | 21.21 |
| Apr 8, 2008 | 21.31 |
| Apr 7, 2008 | 21.41 |
| Apr 4, 2008 | 20.42 |
| Apr 3, 2008 | 20.06 |
| Apr 2, 2008 | 20.93 |
| Apr 1, 2008 | 20.46 |
| Mar 31, 2008 | 20.41 |
| Mar 28, 2008 | 21.29 |
| Mar 27, 2008 | 21.65 |
| Mar 26, 2008 | 22.95 |
| Mar 25, 2008 | 23.50 |
| Mar 24, 2008 | 22.38 |
| Mar 20, 2008 | 21.80 |
| Mar 19, 2008 | 21.22 |
| Mar 18, 2008 | 22.55 |
| Mar 17, 2008 | 20.95 |
| Mar 14, 2008 | 21.32 |
| Mar 13, 2008 | 21.85 |
| Mar 12, 2008 | 21.32 |
| Mar 11, 2008 | 21.12 |
| Mar 10, 2008 | 20.15 |
| Mar 7, 2008 | 20.10 |
| Mar 6, 2008 | 21.74 |
| Mar 5, 2008 | 22.23 |
| Mar 4, 2008 | 21.96 |
| Mar 3, 2008 | 22.24 |
| Feb 29, 2008 | 22.75 |
| Feb 28, 2008 | 23.12 |
| Feb 27, 2008 | 23.84 |
| Feb 26, 2008 | 23.50 |
| Feb 25, 2008 | 23.51 |
| Feb 22, 2008 | 22.91 |
| Feb 21, 2008 | 22.77 |
| Feb 20, 2008 | 23.08 |
| Feb 19, 2008 | 22.54 |
| Feb 15, 2008 | 22.45 |
| Feb 14, 2008 | 22.11 |
| Feb 13, 2008 | 22.16 |
| Feb 12, 2008 | 21.81 |
| Feb 11, 2008 | 21.20 |
| Feb 8, 2008 | 21.16 |
| Feb 7, 2008 | 21.03 |
| Feb 6, 2008 | 20.50 |
| Feb 5, 2008 | 20.70 |
| Feb 4, 2008 | 21.15 |
| Feb 1, 2008 | 21.60 |
| Jan 31, 2008 | 20.76 |
| Jan 30, 2008 | 19.71 |
| Jan 29, 2008 | 19.90 |
| Jan 28, 2008 | 19.03 |
| Jan 25, 2008 | 19.48 |
| Jan 24, 2008 | 17.99 |
| Jan 23, 2008 | 18.00 |
| Jan 22, 2008 | 18.07 |
| Jan 18, 2008 | 18.68 |
| Jan 17, 2008 | 18.96 |
| Jan 16, 2008 | 19.57 |
| Jan 15, 2008 | 22.07 |
| Jan 14, 2008 | 23.02 |
| Jan 11, 2008 | 22.79 |
| Jan 10, 2008 | 22.45 |
| Jan 9, 2008 | 21.99 |
| Jan 8, 2008 | 21.30 |
| Jan 7, 2008 | 21.24 |
| Jan 4, 2008 | 21.11 |
| Jan 3, 2008 | 21.11 |
| Jan 2, 2008 | 21.73 |
| Dec 31, 2007 | 22.45 |
| Dec 28, 2007 | 23.45 |
| Dec 27, 2007 | 23.98 |
| Dec 26, 2007 | 24.34 |
| Dec 24, 2007 | 25.76 |
| Dec 21, 2007 | 24.87 |
| Dec 20, 2007 | 24.64 |
| Dec 19, 2007 | 24.22 |
| Dec 18, 2007 | 24.43 |
| Dec 17, 2007 | 24.58 |
| Dec 14, 2007 | 25.00 |
| Dec 13, 2007 | 25.06 |
| Dec 12, 2007 | 25.60 |
| Dec 11, 2007 | 25.56 |
| Dec 10, 2007 | 26.40 |
| Dec 7, 2007 | 26.28 |
| Dec 6, 2007 | 26.65 |
| Dec 5, 2007 | 23.92 |
| Dec 4, 2007 | 23.42 |
| Dec 3, 2007 | 24.01 |
| Nov 30, 2007 | 25.29 |
| Nov 29, 2007 | 25.20 |
| Nov 28, 2007 | 25.78 |
| Nov 27, 2007 | 24.56 |
| Nov 26, 2007 | 24.41 |
| Nov 23, 2007 | 26.04 |
| Nov 21, 2007 | 24.90 |
| Nov 20, 2007 | 25.09 |
| Nov 19, 2007 | 25.56 |
| Nov 16, 2007 | 27.78 |
| Nov 15, 2007 | 27.44 |
| Nov 14, 2007 | 28.04 |
| Nov 13, 2007 | 28.47 |
| Nov 12, 2007 | 27.77 |
| Nov 9, 2007 | 27.44 |
| Nov 8, 2007 | 28.44 |
| Nov 7, 2007 | 27.40 |
| Nov 6, 2007 | 28.19 |
| Nov 5, 2007 | 28.47 |
| Nov 2, 2007 | 27.88 |
| Nov 1, 2007 | 27.57 |
| Oct 31, 2007 | 29.43 |
| Oct 30, 2007 | 28.73 |
| Oct 29, 2007 | 29.28 |
| Oct 26, 2007 | 29.18 |
| Oct 25, 2007 | 29.02 |
| Oct 24, 2007 | 28.85 |
| Oct 23, 2007 | 28.53 |
| Oct 22, 2007 | 28.51 |
| Oct 19, 2007 | 27.44 |
| Oct 18, 2007 | 28.94 |
| Oct 17, 2007 | 29.77 |
| Oct 16, 2007 | 29.46 |
| Oct 15, 2007 | 29.53 |
| Oct 12, 2007 | 30.10 |
| Oct 11, 2007 | 29.92 |
| Oct 10, 2007 | 29.90 |
| Oct 9, 2007 | 29.96 |
| Oct 8, 2007 | 29.77 |
| Oct 5, 2007 | 30.98 |
| Oct 4, 2007 | 29.67 |
| Oct 3, 2007 | 29.84 |
| Oct 2, 2007 | 30.55 |
| Oct 1, 2007 | 30.67 |
| Sep 28, 2007 | 29.68 |
| Sep 27, 2007 | 30.45 |
| Sep 26, 2007 | 30.37 |
| Sep 25, 2007 | 30.02 |
| Sep 24, 2007 | 29.84 |
| Sep 21, 2007 | 31.35 |
| Sep 20, 2007 | 30.54 |
| Sep 19, 2007 | 30.05 |
| Sep 18, 2007 | 29.04 |
| Sep 17, 2007 | 26.96 |
| Sep 14, 2007 | 27.58 |
| Sep 13, 2007 | 26.71 |
| Sep 12, 2007 | 27.15 |
| Sep 11, 2007 | 27.36 |
| Sep 10, 2007 | 26.92 |
| Sep 7, 2007 | 26.60 |
| Sep 6, 2007 | 27.44 |
| Sep 5, 2007 | 27.79 |
| Sep 4, 2007 | 26.84 |
| Aug 31, 2007 | 26.91 |
| Aug 30, 2007 | 27.22 |
| Aug 29, 2007 | 27.54 |
| Aug 28, 2007 | 26.37 |
| Aug 27, 2007 | 27.61 |
| Aug 24, 2007 | 27.25 |
| Aug 23, 2007 | 27.44 |
| Aug 22, 2007 | 28.25 |
| Aug 21, 2007 | 28.31 |
| Aug 20, 2007 | 28.70 |
| Aug 17, 2007 | 28.44 |
| Aug 16, 2007 | 27.79 |
| Aug 15, 2007 | 26.59 |
| Aug 14, 2007 | 27.25 |
| Aug 13, 2007 | 27.27 |
| Aug 10, 2007 | 28.52 |
| Aug 9, 2007 | 25.51 |
| Aug 8, 2007 | 27.09 |
| Aug 7, 2007 | 27.45 |
| Aug 6, 2007 | 27.99 |
| Aug 3, 2007 | 27.10 |
| Aug 2, 2007 | 28.09 |
| Aug 1, 2007 | 28.42 |
| Jul 31, 2007 | 27.63 |
| Jul 30, 2007 | 27.15 |
| Jul 27, 2007 | 26.71 |
| Jul 26, 2007 | 27.54 |
| Jul 25, 2007 | 27.68 |
| Jul 24, 2007 | 28.15 |
| Jul 23, 2007 | 30.62 |
| Jul 20, 2007 | 28.34 |
| Jul 19, 2007 | 28.76 |
| Jul 18, 2007 | 29.15 |
| Jul 17, 2007 | 29.45 |
| Jul 16, 2007 | 29.74 |
| Jul 13, 2007 | 30.62 |
| Jul 12, 2007 | 30.63 |
| Jul 11, 2007 | 29.13 |
| Jul 10, 2007 | 29.70 |
| Jul 9, 2007 | 30.05 |
| Jul 6, 2007 | 29.75 |
| Jul 5, 2007 | 29.82 |
| Jul 3, 2007 | 30.29 |
| Jul 2, 2007 | 30.26 |
| Jun 29, 2007 | 29.89 |
| Jun 28, 2007 | 29.82 |
| Jun 27, 2007 | 30.67 |
| Jun 26, 2007 | 27.39 |
| Jun 25, 2007 | 27.50 |
| Jun 22, 2007 | 28.16 |
| Jun 21, 2007 | 28.05 |
| Jun 20, 2007 | 27.62 |
| Jun 19, 2007 | 28.04 |
| Jun 18, 2007 | 27.93 |
| Jun 15, 2007 | 28.74 |
| Jun 14, 2007 | 27.12 |
| Jun 13, 2007 | 26.82 |
| Jun 12, 2007 | 26.40 |
| Jun 11, 2007 | 26.76 |
| Jun 8, 2007 | 26.78 |
| Jun 7, 2007 | 26.32 |
| Jun 6, 2007 | 26.93 |
| Jun 5, 2007 | 27.15 |
| Jun 4, 2007 | 27.18 |
| Jun 1, 2007 | 27.26 |
| May 31, 2007 | 27.25 |
| May 30, 2007 | 27.00 |
| May 29, 2007 | 26.92 |
| May 25, 2007 | 26.21 |
| May 24, 2007 | 25.61 |
| May 23, 2007 | 26.36 |
| May 22, 2007 | 26.89 |
| May 21, 2007 | 26.62 |
| May 18, 2007 | 26.73 |
| May 17, 2007 | 25.13 |
| May 16, 2007 | 25.49 |
| May 15, 2007 | 25.42 |
| May 14, 2007 | 25.24 |
| May 11, 2007 | 25.69 |
| May 10, 2007 | 25.41 |
| May 9, 2007 | 25.68 |
| May 8, 2007 | 24.95 |
| May 7, 2007 | 25.00 |
| May 4, 2007 | 25.46 |
| May 3, 2007 | 25.77 |
| May 2, 2007 | 25.90 |
| May 1, 2007 | 25.65 |
| Apr 30, 2007 | 25.57 |
| Apr 27, 2007 | 26.91 |
| Apr 26, 2007 | 27.40 |
| Apr 25, 2007 | 27.01 |
| Apr 24, 2007 | 27.29 |
| Apr 23, 2007 | 27.35 |
| Apr 20, 2007 | 27.67 |
| Apr 19, 2007 | 26.79 |
| Apr 18, 2007 | 26.95 |
| Apr 17, 2007 | 27.00 |
| Apr 16, 2007 | 27.67 |
| Apr 13, 2007 | 27.20 |
| Apr 12, 2007 | 27.18 |
| Apr 11, 2007 | 27.40 |
| Apr 10, 2007 | 27.65 |
| Apr 9, 2007 | 28.00 |
| Apr 5, 2007 | 28.27 |
| Apr 4, 2007 | 27.89 |
| Apr 3, 2007 | 27.93 |
| Apr 2, 2007 | 28.46 |
| Mar 30, 2007 | 27.27 |
| Mar 29, 2007 | 27.25 |
| Mar 28, 2007 | 28.40 |
| Mar 27, 2007 | 25.53 |
| Mar 26, 2007 | 25.78 |
| Mar 23, 2007 | 26.26 |
| Mar 22, 2007 | 26.15 |
| Mar 21, 2007 | 26.45 |
| Mar 20, 2007 | 25.68 |
| Mar 19, 2007 | 25.12 |
| Mar 16, 2007 | 24.95 |
| Mar 15, 2007 | 25.42 |
| Mar 14, 2007 | 24.80 |
| Mar 13, 2007 | 24.76 |
| Mar 12, 2007 | 25.63 |
| Mar 9, 2007 | 24.85 |
| Mar 8, 2007 | 24.66 |
| Mar 7, 2007 | 24.27 |
| Mar 6, 2007 | 24.68 |
| Mar 5, 2007 | 24.11 |
| Mar 2, 2007 | 25.01 |
| Mar 1, 2007 | 25.20 |
| Feb 28, 2007 | 24.97 |
| Feb 27, 2007 | 25.36 |
| Feb 26, 2007 | 25.85 |
| Feb 23, 2007 | 25.92 |
| Feb 22, 2007 | 24.98 |
| Feb 21, 2007 | 25.49 |
| Feb 20, 2007 | 24.94 |
| Feb 16, 2007 | 24.25 |
| Feb 15, 2007 | 24.45 |
| Feb 14, 2007 | 24.69 |
| Feb 13, 2007 | 24.97 |
| Feb 12, 2007 | 24.60 |
| Feb 9, 2007 | 24.56 |
| Feb 8, 2007 | 24.87 |
| Feb 7, 2007 | 24.74 |
| Feb 6, 2007 | 24.79 |
| Feb 5, 2007 | 24.35 |
| Feb 2, 2007 | 25.38 |
| Feb 1, 2007 | 25.17 |
| Jan 31, 2007 | 25.87 |
| Jan 30, 2007 | 25.41 |
| Jan 29, 2007 | 24.70 |
| Jan 26, 2007 | 25.09 |
| Jan 25, 2007 | 25.55 |
| Jan 24, 2007 | 26.33 |
| Jan 23, 2007 | 26.30 |
| Jan 22, 2007 | 26.16 |
| Jan 19, 2007 | 26.53 |
| Jan 18, 2007 | 27.51 |
| Jan 17, 2007 | 27.38 |
| Jan 16, 2007 | 28.63 |
| Jan 12, 2007 | 29.45 |
| Jan 11, 2007 | 28.49 |
| Jan 10, 2007 | 26.52 |
| Jan 9, 2007 | 26.85 |
| Jan 8, 2007 | 26.46 |
| Jan 5, 2007 | 26.40 |
| Jan 4, 2007 | 26.60 |
| Jan 3, 2007 | 26.61 |
| Dec 29, 2006 | 25.82 |
| Dec 28, 2006 | 26.35 |
| Dec 27, 2006 | 26.58 |
| Dec 26, 2006 | 26.48 |
| Dec 22, 2006 | 26.37 |
| Dec 21, 2006 | 26.60 |
| Dec 20, 2006 | 26.66 |
| Dec 19, 2006 | 26.10 |
| Dec 18, 2006 | 26.45 |
| Dec 15, 2006 | 26.35 |
| Dec 14, 2006 | 26.68 |
| Dec 13, 2006 | 26.75 |
| Dec 12, 2006 | 26.66 |
| Dec 11, 2006 | 26.59 |
| Dec 8, 2006 | 26.19 |
| Dec 7, 2006 | 26.52 |
| Dec 6, 2006 | 26.46 |
| Dec 5, 2006 | 27.07 |
| Dec 4, 2006 | 26.79 |
| Dec 1, 2006 | 25.91 |
| Nov 30, 2006 | 26.07 |
| Nov 29, 2006 | 25.99 |
| Nov 28, 2006 | 25.87 |
| Nov 27, 2006 | 25.35 |
| Nov 24, 2006 | 26.54 |
| Nov 22, 2006 | 26.49 |
| Nov 21, 2006 | 26.19 |
| Nov 20, 2006 | 26.23 |
| Nov 17, 2006 | 27.06 |
| Nov 16, 2006 | 25.28 |
| Nov 15, 2006 | 25.39 |
| Nov 14, 2006 | 25.50 |
| Nov 13, 2006 | 24.96 |
| Nov 10, 2006 | 24.86 |
| Nov 9, 2006 | 24.53 |
| Nov 8, 2006 | 24.62 |
| Nov 7, 2006 | 25.70 |
| Nov 6, 2006 | 25.42 |
| Nov 3, 2006 | 24.88 |
| Nov 2, 2006 | 25.02 |
| Nov 1, 2006 | 25.25 |
| Oct 31, 2006 | 24.79 |
| Oct 30, 2006 | 26.06 |
| Oct 27, 2006 | 24.31 |
| Oct 26, 2006 | 25.02 |
| Oct 25, 2006 | 24.82 |
| Oct 24, 2006 | 24.47 |
| Oct 23, 2006 | 24.78 |
| Oct 20, 2006 | 24.64 |
| Oct 19, 2006 | 24.90 |
| Oct 18, 2006 | 24.72 |
| Oct 17, 2006 | 24.44 |
| Oct 16, 2006 | 24.93 |
| Oct 13, 2006 | 24.24 |
| Oct 12, 2006 | 23.95 |
| Oct 11, 2006 | 23.36 |
| Oct 10, 2006 | 23.44 |
| Oct 9, 2006 | 23.29 |
| Oct 6, 2006 | 23.32 |
| Oct 5, 2006 | 23.16 |
| Oct 4, 2006 | 23.30 |
| Oct 3, 2006 | 22.95 |
| Oct 2, 2006 | 23.12 |
| Sep 29, 2006 | 23.44 |
| Sep 28, 2006 | 23.57 |
| Sep 27, 2006 | 25.12 |
| Sep 26, 2006 | 20.35 |
| Sep 25, 2006 | 20.66 |
| Sep 22, 2006 | 20.29 |
| Sep 21, 2006 | 20.09 |
| Sep 20, 2006 | 19.90 |
| Sep 19, 2006 | 19.43 |
| Sep 18, 2006 | 19.64 |
| Sep 15, 2006 | 19.41 |
| Sep 14, 2006 | 19.59 |
| Sep 13, 2006 | 19.51 |
| Sep 12, 2006 | 19.19 |
| Sep 11, 2006 | 18.61 |
| Sep 8, 2006 | 19.33 |
| Sep 7, 2006 | 19.07 |
| Sep 6, 2006 | 19.64 |
| Sep 5, 2006 | 19.93 |
| Sep 1, 2006 | 19.35 |
| Aug 31, 2006 | 19.23 |
| Aug 30, 2006 | 18.85 |
| Aug 29, 2006 | 19.00 |
| Aug 28, 2006 | 19.05 |
| Aug 25, 2006 | 18.70 |
| Aug 24, 2006 | 18.64 |
| Aug 23, 2006 | 18.47 |
| Aug 22, 2006 | 19.00 |
| Aug 21, 2006 | 19.10 |
| Aug 18, 2006 | 19.38 |
| Aug 17, 2006 | 19.49 |
| Aug 16, 2006 | 19.51 |
| Aug 15, 2006 | 19.01 |
| Aug 14, 2006 | 18.67 |
| Aug 11, 2006 | 18.25 |
| Aug 10, 2006 | 19.00 |
| Aug 9, 2006 | 18.66 |
| Aug 8, 2006 | 18.63 |
| Aug 7, 2006 | 19.00 |
| Aug 4, 2006 | 19.47 |
| Aug 3, 2006 | 19.70 |
| Aug 2, 2006 | 19.80 |
| Aug 1, 2006 | 19.64 |
| Jul 31, 2006 | 19.99 |
| Jul 28, 2006 | 19.98 |
| Jul 27, 2006 | 19.32 |
| Jul 26, 2006 | 19.61 |
| Jul 25, 2006 | 19.80 |
| Jul 24, 2006 | 20.43 |
| Jul 21, 2006 | 19.83 |
| Jul 20, 2006 | 20.25 |
| Jul 19, 2006 | 21.00 |
| Jul 18, 2006 | 20.20 |
| Jul 17, 2006 | 19.92 |
| Jul 14, 2006 | 20.33 |
| Jul 13, 2006 | 19.90 |
| Jul 12, 2006 | 20.29 |
| Jul 11, 2006 | 20.89 |
| Jul 10, 2006 | 20.73 |
| Jul 7, 2006 | 20.57 |
| Jul 6, 2006 | 21.06 |
| Jul 5, 2006 | 21.16 |
| Jul 3, 2006 | 21.58 |
| Jun 30, 2006 | 21.78 |
| Jun 29, 2006 | 20.58 |
| Jun 28, 2006 | 20.19 |
| Jun 27, 2006 | 23.94 |
| Jun 26, 2006 | 24.92 |
| Jun 23, 2006 | 24.40 |
| Jun 22, 2006 | 24.40 |
| Jun 21, 2006 | 24.17 |
| Jun 20, 2006 | 23.80 |
| Jun 19, 2006 | 23.92 |
| Jun 16, 2006 | 24.40 |
| Jun 15, 2006 | 24.82 |
| Jun 14, 2006 | 23.39 |
| Jun 13, 2006 | 23.34 |
| Jun 12, 2006 | 23.65 |
| Jun 9, 2006 | 24.13 |
| Jun 8, 2006 | 24.22 |
| Jun 7, 2006 | 24.34 |
| Jun 6, 2006 | 24.17 |
| Jun 5, 2006 | 23.75 |
| Jun 2, 2006 | 24.49 |
| Jun 1, 2006 | 24.41 |
| May 31, 2006 | 24.13 |
| May 30, 2006 | 23.96 |
| May 26, 2006 | 24.45 |
| May 25, 2006 | 24.50 |
| May 24, 2006 | 24.20 |
| May 23, 2006 | 24.16 |
| May 22, 2006 | 23.50 |
| May 19, 2006 | 24.17 |
| May 18, 2006 | 24.46 |
| May 17, 2006 | 25.10 |
| May 16, 2006 | 25.47 |
| May 15, 2006 | 25.20 |
| May 12, 2006 | 25.00 |
| May 11, 2006 | 25.54 |
| May 10, 2006 | 26.01 |
| May 9, 2006 | 26.58 |
| May 8, 2006 | 26.75 |
| May 5, 2006 | 26.88 |
| May 4, 2006 | 27.05 |
| May 3, 2006 | 27.03 |
| May 2, 2006 | 26.39 |
| May 1, 2006 | 26.24 |
| Apr 28, 2006 | 26.15 |
| Apr 27, 2006 | 26.48 |
| Apr 26, 2006 | 27.23 |
| Apr 25, 2006 | 27.54 |
| Apr 24, 2006 | 27.36 |
| Apr 21, 2006 | 27.20 |
| Apr 20, 2006 | 27.08 |
| Apr 19, 2006 | 27.26 |
| Apr 18, 2006 | 27.48 |
| Apr 17, 2006 | 26.85 |
| Apr 13, 2006 | 26.59 |
| Apr 12, 2006 | 26.56 |
| Apr 11, 2006 | 26.49 |
| Apr 10, 2006 | 26.51 |
| Apr 7, 2006 | 26.38 |
| Apr 6, 2006 | 25.60 |
| Apr 5, 2006 | 26.00 |
| Apr 4, 2006 | 26.78 |
| Apr 3, 2006 | 26.53 |
| Mar 31, 2006 | 25.67 |
| Mar 30, 2006 | 25.25 |
| Mar 29, 2006 | 24.55 |
| Mar 28, 2006 | 21.59 |
| Mar 27, 2006 | 21.64 |
| Mar 24, 2006 | 21.70 |
| Mar 23, 2006 | 21.68 |
| Mar 22, 2006 | 21.67 |
| Mar 21, 2006 | 21.02 |
| Mar 20, 2006 | 21.35 |
| Mar 17, 2006 | 21.01 |
| Mar 16, 2006 | 21.25 |
| Mar 15, 2006 | 21.38 |
| Mar 14, 2006 | 20.91 |
| Mar 13, 2006 | 20.56 |
| Mar 10, 2006 | 20.61 |
| Mar 9, 2006 | 20.19 |
| Mar 8, 2006 | 20.25 |
| Mar 7, 2006 | 20.52 |
| Mar 6, 2006 | 20.73 |
| Mar 3, 2006 | 20.81 |
| Mar 2, 2006 | 20.79 |
| Mar 1, 2006 | 20.54 |
| Feb 28, 2006 | 20.30 |
| Feb 27, 2006 | 20.55 |
| Feb 24, 2006 | 20.33 |
| Feb 23, 2006 | 20.19 |
| Feb 22, 2006 | 20.35 |
| Feb 21, 2006 | 20.21 |
| Feb 17, 2006 | 20.19 |
| Feb 16, 2006 | 20.33 |
| Feb 15, 2006 | 20.22 |
| Feb 14, 2006 | 20.22 |
| Feb 13, 2006 | 19.94 |
| Feb 10, 2006 | 20.06 |
| Feb 9, 2006 | 20.00 |
| Feb 8, 2006 | 20.08 |
| Feb 7, 2006 | 19.92 |
| Feb 6, 2006 | 19.62 |
| Feb 3, 2006 | 19.22 |
| Feb 2, 2006 | 19.24 |
| Feb 1, 2006 | 19.41 |
| Jan 31, 2006 | 18.90 |
| Jan 30, 2006 | 18.38 |
| Jan 27, 2006 | 18.74 |
| Jan 26, 2006 | 18.93 |
| Jan 25, 2006 | 18.39 |
| Jan 24, 2006 | 18.16 |
| Jan 23, 2006 | 17.56 |
| Jan 20, 2006 | 17.26 |
| Jan 19, 2006 | 17.59 |
| Jan 18, 2006 | 17.80 |
| Jan 17, 2006 | 16.88 |
| Jan 13, 2006 | 16.98 |
| Jan 12, 2006 | 16.81 |
| Jan 11, 2006 | 17.08 |
| Jan 10, 2006 | 17.29 |
| Jan 9, 2006 | 16.81 |
| Jan 6, 2006 | 16.59 |
| Jan 5, 2006 | 16.35 |
| Jan 4, 2006 | 16.25 |
| Jan 3, 2006 | 16.36 |
| Dec 30, 2005 | 16.03 |
| Dec 29, 2005 | 16.39 |
| Dec 28, 2005 | 16.38 |
| Dec 27, 2005 | 16.25 |
| Dec 23, 2005 | 16.50 |
| Dec 22, 2005 | 16.09 |
| Dec 21, 2005 | 15.91 |
| Dec 20, 2005 | 15.70 |
| Dec 19, 2005 | 15.65 |
| Dec 16, 2005 | 15.85 |
| Dec 15, 2005 | 15.99 |
| Dec 14, 2005 | 16.01 |
| Dec 13, 2005 | 15.82 |
| Dec 12, 2005 | 15.77 |
| Dec 9, 2005 | 15.99 |
| Dec 8, 2005 | 15.99 |
| Dec 7, 2005 | 16.10 |
| Dec 6, 2005 | 16.08 |
| Dec 5, 2005 | 15.97 |
| Dec 2, 2005 | 15.94 |
| Dec 1, 2005 | 16.01 |
| Nov 30, 2005 | 15.49 |
| Nov 29, 2005 | 15.46 |
| Nov 28, 2005 | 15.31 |
| Nov 25, 2005 | 15.61 |
| Nov 23, 2005 | 15.70 |
| Nov 22, 2005 | 15.95 |
| Nov 21, 2005 | 15.93 |
| Nov 18, 2005 | 15.66 |
| Nov 17, 2005 | 15.54 |
| Nov 16, 2005 | 15.15 |
| Nov 15, 2005 | 15.13 |
| Nov 14, 2005 | 15.30 |
| Nov 11, 2005 | 15.43 |
| Nov 10, 2005 | 15.53 |
| Nov 9, 2005 | 15.28 |
| Nov 8, 2005 | 15.17 |
| Nov 7, 2005 | 15.22 |
| Nov 4, 2005 | 15.27 |
| Nov 3, 2005 | 15.05 |
| Nov 2, 2005 | 15.20 |
| Nov 1, 2005 | 14.98 |
| Oct 31, 2005 | 14.98 |
| Oct 28, 2005 | 14.77 |
| Oct 27, 2005 | 14.44 |
| Oct 26, 2005 | 14.85 |
| Oct 25, 2005 | 15.05 |
| Oct 24, 2005 | 14.91 |
| Oct 21, 2005 | 14.47 |
| Oct 20, 2005 | 14.57 |
| Oct 19, 2005 | 14.32 |
| Oct 18, 2005 | 14.41 |
| Oct 17, 2005 | 14.38 |
| Oct 14, 2005 | 14.44 |
| Oct 13, 2005 | 14.44 |
| Oct 12, 2005 | 14.39 |
| Oct 11, 2005 | 14.51 |
| Oct 10, 2005 | 14.66 |
| Oct 7, 2005 | 14.85 |
| Oct 6, 2005 | 14.88 |
| Oct 5, 2005 | 14.95 |
| Oct 4, 2005 | 15.51 |
| Oct 3, 2005 | 15.75 |
| Sep 30, 2005 | 15.54 |
| Sep 29, 2005 | 15.44 |
| Sep 28, 2005 | 15.16 |
| Sep 27, 2005 | 15.03 |
| Sep 26, 2005 | 14.85 |
| Sep 23, 2005 | 14.98 |
| Sep 22, 2005 | 14.51 |
| Sep 21, 2005 | 14.79 |
| Sep 20, 2005 | 13.95 |
| Sep 19, 2005 | 14.17 |
| Sep 16, 2005 | 14.38 |
| Sep 15, 2005 | 16.23 |
| Sep 14, 2005 | 16.28 |
| Sep 13, 2005 | 16.47 |
| Sep 12, 2005 | 16.81 |
| Sep 9, 2005 | 16.89 |
| Sep 8, 2005 | 16.59 |
| Sep 7, 2005 | 16.45 |
| Sep 6, 2005 | 16.35 |
| Sep 2, 2005 | 16.17 |
| Sep 1, 2005 | 16.12 |
| Aug 31, 2005 | 16.41 |
| Aug 30, 2005 | 16.06 |
| Aug 29, 2005 | 16.26 |
| Aug 26, 2005 | 16.05 |
| Aug 25, 2005 | 16.36 |
| Aug 24, 2005 | 16.20 |
| Aug 23, 2005 | 16.19 |
| Aug 22, 2005 | 16.52 |
| Aug 19, 2005 | 16.26 |
| Aug 18, 2005 | 16.39 |
| Aug 17, 2005 | 16.78 |
| Aug 16, 2005 | 16.64 |
| Aug 15, 2005 | 17.11 |
| Aug 12, 2005 | 16.85 |
| Aug 11, 2005 | 17.46 |
| Aug 10, 2005 | 17.30 |
| Aug 9, 2005 | 17.18 |
| Aug 8, 2005 | 17.14 |
| Aug 5, 2005 | 16.99 |
| Aug 4, 2005 | 17.10 |
| Aug 3, 2005 | 17.55 |
| Aug 2, 2005 | 17.77 |
| Aug 1, 2005 | 17.51 |
| Jul 29, 2005 | 17.26 |
| Jul 28, 2005 | 17.53 |
| Jul 27, 2005 | 17.40 |
| Jul 26, 2005 | 17.27 |
| Jul 25, 2005 | 17.30 |
| Jul 22, 2005 | 17.75 |
| Jul 21, 2005 | 17.25 |
| Jul 20, 2005 | 17.69 |
| Jul 19, 2005 | 17.53 |
| Jul 18, 2005 | 17.47 |
| Jul 15, 2005 | 17.41 |
| Jul 14, 2005 | 17.61 |
| Jul 13, 2005 | 17.70 |
| Jul 12, 2005 | 17.93 |
| Jul 11, 2005 | 17.87 |
| Jul 8, 2005 | 17.88 |
| Jul 7, 2005 | 17.40 |
| Jul 6, 2005 | 17.38 |
| Jul 5, 2005 | 17.08 |
| Jul 1, 2005 | 17.03 |
| Jun 30, 2005 | 17.03 |
| Jun 29, 2005 | 17.09 |
| Jun 28, 2005 | 16.92 |
| Jun 27, 2005 | 16.40 |
| Jun 24, 2005 | 16.49 |
| Jun 23, 2005 | 16.38 |
| Jun 22, 2005 | 16.85 |
| Jun 21, 2005 | 15.90 |
| Jun 20, 2005 | 16.27 |
| Jun 17, 2005 | 16.50 |
| Jun 16, 2005 | 16.73 |
| Jun 15, 2005 | 16.57 |
| Jun 14, 2005 | 16.42 |
| Jun 13, 2005 | 16.30 |
| Jun 10, 2005 | 16.22 |
| Jun 9, 2005 | 16.26 |
| Jun 8, 2005 | 16.32 |
| Jun 7, 2005 | 16.58 |
| Jun 6, 2005 | 16.40 |
| Jun 3, 2005 | 16.72 |
| Jun 2, 2005 | 16.70 |
| Jun 1, 2005 | 16.40 |
| May 31, 2005 | 16.20 |
| May 27, 2005 | 15.90 |
| May 26, 2005 | 15.88 |
| May 25, 2005 | 15.56 |
| May 24, 2005 | 15.67 |
| May 23, 2005 | 15.68 |
| May 20, 2005 | 15.65 |
| May 19, 2005 | 15.85 |
| May 18, 2005 | 15.95 |
| May 17, 2005 | 15.41 |
| May 16, 2005 | 15.39 |
| May 13, 2005 | 15.19 |
| May 12, 2005 | 15.50 |
| May 11, 2005 | 15.69 |
| May 10, 2005 | 15.70 |
| May 9, 2005 | 15.97 |
| May 6, 2005 | 15.93 |
| May 5, 2005 | 16.02 |
| May 4, 2005 | 16.00 |
| May 3, 2005 | 15.52 |
| May 2, 2005 | 15.35 |
| Apr 29, 2005 | 15.16 |
| Apr 28, 2005 | 15.12 |
| Apr 27, 2005 | 15.05 |
| Apr 26, 2005 | 15.12 |
| Apr 25, 2005 | 14.42 |
| Apr 22, 2005 | 14.29 |
| Apr 21, 2005 | 14.47 |
| Apr 20, 2005 | 14.06 |
| Apr 19, 2005 | 14.28 |
| Apr 18, 2005 | 13.89 |
| Apr 15, 2005 | 13.59 |
| Apr 14, 2005 | 13.80 |
| Apr 13, 2005 | 14.10 |
| Apr 12, 2005 | 14.31 |
| Apr 11, 2005 | 14.30 |
| Apr 8, 2005 | 14.40 |
| Apr 7, 2005 | 14.42 |
| Apr 6, 2005 | 14.38 |
| Apr 5, 2005 | 14.43 |
| Apr 4, 2005 | 14.42 |
| Apr 1, 2005 | 14.32 |
| Mar 31, 2005 | 14.50 |
| Mar 30, 2005 | 14.47 |
| Mar 29, 2005 | 14.28 |
| Mar 28, 2005 | 14.38 |
| Mar 24, 2005 | 14.09 |
| Mar 23, 2005 | 14.13 |
| Mar 22, 2005 | 13.35 |
| Mar 21, 2005 | 13.54 |
| Mar 18, 2005 | 13.55 |
| Mar 17, 2005 | 13.32 |
| Mar 16, 2005 | 13.40 |
| Mar 15, 2005 | 13.59 |
| Mar 14, 2005 | 13.77 |
| Mar 11, 2005 | 13.72 |
| Mar 10, 2005 | 13.70 |
| Mar 9, 2005 | 13.72 |
| Mar 8, 2005 | 13.56 |
| Mar 7, 2005 | 13.43 |
| Mar 4, 2005 | 13.70 |
| Mar 3, 2005 | 13.43 |
| Mar 2, 2005 | 13.22 |
| Mar 1, 2005 | 13.38 |
| Feb 28, 2005 | 13.32 |
| Feb 25, 2005 | 13.20 |
| Feb 24, 2005 | 12.95 |
| Feb 23, 2005 | 12.73 |
| Feb 22, 2005 | 12.74 |
| Feb 18, 2005 | 12.90 |
| Feb 17, 2005 | 13.18 |
| Feb 16, 2005 | 13.05 |
| Feb 15, 2005 | 13.16 |
| Feb 14, 2005 | 12.85 |
| Feb 11, 2005 | 13.02 |
| Feb 10, 2005 | 13.14 |
| Feb 9, 2005 | 13.15 |
| Feb 8, 2005 | 13.41 |
| Feb 7, 2005 | 13.43 |
| Feb 4, 2005 | 13.26 |
| Feb 3, 2005 | 13.26 |
| Feb 2, 2005 | 13.44 |
| Feb 1, 2005 | 13.36 |
| Jan 31, 2005 | 13.34 |
| Jan 28, 2005 | 13.10 |
| Jan 27, 2005 | 13.31 |
| Jan 26, 2005 | 13.35 |
| Jan 25, 2005 | 13.27 |
| Jan 24, 2005 | 13.18 |
| Jan 21, 2005 | 13.43 |
| Jan 20, 2005 | 13.41 |
| Jan 19, 2005 | 13.53 |
| Jan 18, 2005 | 13.65 |
| Jan 14, 2005 | 13.39 |
| Jan 13, 2005 | 13.23 |
| Jan 12, 2005 | 13.33 |
| Jan 11, 2005 | 13.48 |
| Jan 10, 2005 | 13.55 |
| Jan 7, 2005 | 13.34 |
| Jan 6, 2005 | 13.62 |
| Jan 5, 2005 | 13.55 |
| Jan 4, 2005 | 13.90 |
| Jan 3, 2005 | 14.20 |
| Dec 31, 2004 | 14.26 |
| Dec 30, 2004 | 14.23 |
| Dec 29, 2004 | 14.30 |
| Dec 28, 2004 | 14.27 |
| Dec 27, 2004 | 14.14 |
| Dec 23, 2004 | 14.34 |
| Dec 22, 2004 | 14.25 |
| Dec 21, 2004 | 14.10 |
| Dec 20, 2004 | 13.91 |
| Dec 17, 2004 | 14.00 |
| Dec 16, 2004 | 14.01 |
| Dec 15, 2004 | 14.20 |
| Dec 14, 2004 | 13.99 |
| Dec 13, 2004 | 14.05 |
| Dec 10, 2004 | 13.94 |
| Dec 9, 2004 | 13.99 |
| Dec 8, 2004 | 13.88 |
| Dec 7, 2004 | 13.81 |
| Dec 6, 2004 | 14.20 |
| Dec 3, 2004 | 14.41 |
| Dec 2, 2004 | 14.49 |
| Dec 1, 2004 | 14.55 |
| Nov 30, 2004 | 14.31 |
| Nov 29, 2004 | 14.46 |
| Nov 26, 2004 | 14.18 |
| Nov 24, 2004 | 14.22 |
| Nov 23, 2004 | 14.09 |
| Nov 22, 2004 | 14.12 |
| Nov 19, 2004 | 13.98 |
| Nov 18, 2004 | 14.03 |
| Nov 17, 2004 | 13.98 |
| Nov 16, 2004 | 13.95 |
| Nov 15, 2004 | 14.03 |
| Nov 12, 2004 | 14.10 |
| Nov 11, 2004 | 14.13 |
| Nov 10, 2004 | 14.14 |
| Nov 9, 2004 | 14.16 |
| Nov 8, 2004 | 13.93 |
| Nov 5, 2004 | 14.09 |
| Nov 4, 2004 | 13.97 |
| Nov 3, 2004 | 13.61 |
| Nov 2, 2004 | 13.25 |
| Nov 1, 2004 | 13.38 |
| Oct 29, 2004 | 13.45 |
| Oct 28, 2004 | 13.26 |
| Oct 27, 2004 | 13.49 |
| Oct 26, 2004 | 13.15 |
| Oct 25, 2004 | 13.09 |
| Oct 22, 2004 | 12.96 |
| Oct 21, 2004 | 13.11 |
| Oct 20, 2004 | 13.10 |
| Oct 19, 2004 | 13.01 |
| Oct 18, 2004 | 13.27 |
| Oct 15, 2004 | 13.30 |
| Oct 14, 2004 | 13.14 |
| Oct 13, 2004 | 13.22 |
| Oct 12, 2004 | 13.63 |
| Oct 11, 2004 | 13.73 |
| Oct 8, 2004 | 13.57 |
| Oct 7, 2004 | 13.59 |
| Oct 6, 2004 | 13.95 |
| Oct 5, 2004 | 13.66 |
| Oct 4, 2004 | 13.82 |
| Oct 1, 2004 | 14.03 |
| Sep 30, 2004 | 13.70 |
| Sep 29, 2004 | 13.61 |
| Sep 28, 2004 | 13.48 |
| Sep 27, 2004 | 13.19 |
| Sep 24, 2004 | 13.28 |
| Sep 23, 2004 | 13.27 |
| Sep 22, 2004 | 13.23 |
| Sep 21, 2004 | 13.53 |
| Sep 20, 2004 | 13.26 |
| Sep 17, 2004 | 13.41 |
| Sep 16, 2004 | 13.57 |
| Sep 15, 2004 | 13.35 |
| Sep 14, 2004 | 13.57 |
| Sep 13, 2004 | 13.81 |
| Sep 10, 2004 | 13.96 |
| Sep 9, 2004 | 13.89 |
| Sep 8, 2004 | 13.57 |
| Sep 7, 2004 | 13.69 |
| Sep 3, 2004 | 13.56 |
| Sep 2, 2004 | 13.62 |
| Sep 1, 2004 | 13.31 |
| Aug 31, 2004 | 13.16 |
| Aug 30, 2004 | 13.13 |
| Aug 27, 2004 | 13.43 |
| Aug 26, 2004 | 13.40 |
| Aug 25, 2004 | 13.35 |
| Aug 24, 2004 | 13.15 |
| Aug 23, 2004 | 12.95 |
| Aug 20, 2004 | 13.20 |
| Aug 19, 2004 | 12.86 |
| Aug 18, 2004 | 12.93 |
| Aug 17, 2004 | 12.86 |
| Aug 16, 2004 | 12.90 |
| Aug 13, 2004 | 12.67 |
| Aug 12, 2004 | 12.82 |
| Aug 11, 2004 | 13.01 |
| Aug 10, 2004 | 13.06 |
| Aug 9, 2004 | 12.73 |
| Aug 6, 2004 | 12.73 |
| Aug 5, 2004 | 13.07 |
| Aug 4, 2004 | 13.44 |
| Aug 3, 2004 | 13.30 |
| Aug 2, 2004 | 13.60 |
| Jul 30, 2004 | 13.36 |
| Jul 29, 2004 | 13.44 |
| Jul 28, 2004 | 13.24 |
| Jul 27, 2004 | 13.29 |
| Jul 26, 2004 | 13.14 |
| Jul 23, 2004 | 13.22 |
| Jul 22, 2004 | 13.65 |
| Jul 21, 2004 | 13.60 |
| Jul 20, 2004 | 13.98 |
| Jul 19, 2004 | 13.86 |
| Jul 16, 2004 | 13.82 |
| Jul 15, 2004 | 13.94 |
| Jul 14, 2004 | 13.98 |
| Jul 13, 2004 | 14.03 |
| Jul 12, 2004 | 13.97 |
| Jul 9, 2004 | 13.98 |
| Jul 8, 2004 | 13.77 |
| Jul 7, 2004 | 14.02 |
| Jul 6, 2004 | 13.85 |
| Jul 2, 2004 | 13.99 |
| Jul 1, 2004 | 13.99 |
| Jun 30, 2004 | 14.20 |
| Jun 29, 2004 | 14.20 |
| Jun 28, 2004 | 13.85 |
| Jun 25, 2004 | 14.02 |
| Jun 24, 2004 | 13.66 |
| Jun 23, 2004 | 13.94 |
| Jun 22, 2004 | 13.77 |
| Jun 21, 2004 | 13.81 |
| Jun 18, 2004 | 13.71 |
| Jun 17, 2004 | 13.55 |
| Jun 16, 2004 | 13.53 |
| Jun 15, 2004 | 13.48 |
| Jun 14, 2004 | 13.27 |
| Jun 10, 2004 | 13.57 |
| Jun 9, 2004 | 13.48 |
| Jun 8, 2004 | 13.78 |
| Jun 7, 2004 | 13.75 |
| Jun 4, 2004 | 13.28 |
| Jun 3, 2004 | 13.27 |
| Jun 2, 2004 | 13.60 |
| Jun 1, 2004 | 13.55 |
| May 28, 2004 | 13.40 |
| May 27, 2004 | 13.46 |
| May 26, 2004 | 13.32 |
| May 25, 2004 | 13.10 |
| May 24, 2004 | 13.03 |
| May 21, 2004 | 13.15 |
| May 20, 2004 | 13.12 |
| May 19, 2004 | 13.10 |
| May 18, 2004 | 13.16 |
| May 17, 2004 | 13.02 |
| May 14, 2004 | 13.27 |
| May 13, 2004 | 13.63 |
| May 12, 2004 | 13.65 |
| May 11, 2004 | 13.13 |
| May 10, 2004 | 12.92 |
| May 7, 2004 | 13.26 |
| May 6, 2004 | 13.70 |
| May 5, 2004 | 13.75 |
| May 4, 2004 | 13.73 |
| May 3, 2004 | 13.48 |
| Apr 30, 2004 | 13.70 |
| Apr 29, 2004 | 13.72 |
| Apr 28, 2004 | 13.98 |
| Apr 27, 2004 | 14.40 |
| Apr 26, 2004 | 14.18 |
| Apr 23, 2004 | 14.26 |
| Apr 22, 2004 | 14.44 |
| Apr 21, 2004 | 14.05 |
| Apr 20, 2004 | 13.82 |
| Apr 19, 2004 | 13.90 |
| Apr 16, 2004 | 14.05 |
| Apr 15, 2004 | 14.07 |
| Apr 14, 2004 | 14.19 |
| Apr 13, 2004 | 14.18 |
| Apr 12, 2004 | 14.53 |
| Apr 8, 2004 | 14.30 |
| Apr 7, 2004 | 14.43 |
| Apr 6, 2004 | 14.49 |
| Apr 5, 2004 | 14.50 |
| Apr 2, 2004 | 14.49 |
| Apr 1, 2004 | 14.26 |
| Mar 31, 2004 | 14.22 |
| Mar 30, 2004 | 14.11 |
| Mar 29, 2004 | 13.98 |
| Mar 26, 2004 | 13.39 |
| Mar 25, 2004 | 13.55 |
| Mar 24, 2004 | 13.32 |
| Mar 23, 2004 | 12.66 |
| Mar 22, 2004 | 12.42 |
| Mar 19, 2004 | 12.81 |
| Mar 18, 2004 | 13.04 |
| Mar 17, 2004 | 13.19 |
| Mar 16, 2004 | 12.77 |
| Mar 15, 2004 | 12.73 |
| Mar 12, 2004 | 13.38 |
| Mar 11, 2004 | 12.95 |
| Mar 10, 2004 | 13.03 |
| Mar 9, 2004 | 13.36 |
| Mar 8, 2004 | 13.65 |
| Mar 5, 2004 | 13.91 |
| Mar 4, 2004 | 14.01 |
| Mar 3, 2004 | 14.01 |
| Mar 2, 2004 | 13.81 |
| Mar 1, 2004 | 13.88 |
| Feb 27, 2004 | 13.65 |
| Feb 26, 2004 | 13.75 |
| Feb 25, 2004 | 13.74 |
| Feb 24, 2004 | 13.43 |
| Feb 23, 2004 | 13.35 |
| Feb 20, 2004 | 13.43 |
| Feb 19, 2004 | 13.41 |
| Feb 18, 2004 | 13.64 |
| Feb 17, 2004 | 13.91 |
| Feb 13, 2004 | 13.57 |
| Feb 12, 2004 | 13.73 |
| Feb 11, 2004 | 13.80 |
| Feb 10, 2004 | 13.88 |
| Feb 9, 2004 | 13.87 |
| Feb 6, 2004 | 13.77 |
| Feb 5, 2004 | 13.44 |
| Feb 4, 2004 | 13.24 |
| Feb 3, 2004 | 13.49 |
| Feb 2, 2004 | 13.85 |
| Jan 30, 2004 | 14.00 |
| Jan 29, 2004 | 14.51 |
| Jan 28, 2004 | 14.61 |
| Jan 27, 2004 | 14.57 |
| Jan 26, 2004 | 14.59 |
| Jan 23, 2004 | 14.44 |
| Jan 22, 2004 | 14.27 |
| Jan 21, 2004 | 14.23 |
| Jan 20, 2004 | 14.02 |
| Jan 16, 2004 | 14.22 |
| Jan 15, 2004 | 14.06 |
| Jan 14, 2004 | 14.30 |
| Jan 13, 2004 | 14.46 |
| Jan 12, 2004 | 14.78 |
| Jan 9, 2004 | 14.27 |
| Jan 8, 2004 | 14.75 |
| Jan 7, 2004 | 14.77 |
| Jan 6, 2004 | 14.78 |
| Jan 5, 2004 | 15.10 |
| Jan 2, 2004 | 14.99 |
| Dec 31, 2003 | 14.87 |
| Dec 30, 2003 | 14.97 |
| Dec 29, 2003 | 14.98 |
| Dec 26, 2003 | 14.77 |
| Dec 24, 2003 | 14.70 |
| Dec 23, 2003 | 14.90 |
| Dec 22, 2003 | 14.75 |
| Dec 19, 2003 | 14.35 |
| Dec 18, 2003 | 14.30 |
| Dec 17, 2003 | 14.38 |
| Dec 16, 2003 | 14.35 |
| Dec 15, 2003 | 14.50 |
| Dec 12, 2003 | 14.45 |
| Dec 11, 2003 | 14.00 |
| Dec 10, 2003 | 13.73 |
| Dec 9, 2003 | 13.80 |
| Dec 8, 2003 | 13.82 |
| Dec 5, 2003 | 13.74 |
| Dec 4, 2003 | 13.80 |
| Dec 3, 2003 | 13.65 |
| Dec 2, 2003 | 13.73 |
| Dec 1, 2003 | 13.65 |
| Nov 28, 2003 | 13.34 |
| Nov 26, 2003 | 13.43 |
| Nov 25, 2003 | 13.40 |
| Nov 24, 2003 | 13.00 |
| Nov 21, 2003 | 12.74 |
| Nov 20, 2003 | 12.70 |
| Nov 19, 2003 | 12.93 |
| Nov 18, 2003 | 13.15 |
| Nov 17, 2003 | 13.19 |
| Nov 14, 2003 | 13.14 |
| Nov 13, 2003 | 13.18 |
| Nov 12, 2003 | 13.28 |
| Nov 11, 2003 | 13.01 |
| Nov 10, 2003 | 12.95 |
| Nov 7, 2003 | 13.12 |
| Nov 6, 2003 | 12.88 |
| Nov 5, 2003 | 12.60 |
| Nov 4, 2003 | 12.75 |
| Nov 3, 2003 | 12.59 |
| Oct 31, 2003 | 12.39 |
| Oct 30, 2003 | 12.53 |
| Oct 29, 2003 | 11.93 |
| Oct 28, 2003 | 12.14 |
| Oct 27, 2003 | 12.05 |
| Oct 24, 2003 | 11.88 |
| Oct 23, 2003 | 11.97 |
| Oct 22, 2003 | 12.05 |
| Oct 21, 2003 | 12.43 |
| Oct 20, 2003 | 12.43 |
| Oct 17, 2003 | 12.43 |
| Oct 16, 2003 | 12.53 |
| Oct 15, 2003 | 12.42 |
| Oct 14, 2003 | 12.61 |
| Oct 13, 2003 | 12.35 |
| Oct 10, 2003 | 12.37 |
| Oct 9, 2003 | 12.53 |
| Oct 8, 2003 | 12.50 |
| Oct 7, 2003 | 12.23 |
| Oct 6, 2003 | 12.31 |
| Oct 3, 2003 | 12.58 |
| Oct 2, 2003 | 12.39 |
| Oct 1, 2003 | 12.23 |
| Sep 30, 2003 | 12.14 |
| Sep 29, 2003 | 12.10 |
| Sep 26, 2003 | 11.93 |
| Sep 25, 2003 | 12.41 |
| Sep 24, 2003 | 11.85 |
| Sep 23, 2003 | 12.51 |
| Sep 22, 2003 | 12.80 |
| Sep 19, 2003 | 13.20 |
| Sep 18, 2003 | 13.38 |
| Sep 17, 2003 | 13.14 |
| Sep 16, 2003 | 13.30 |
| Sep 15, 2003 | 13.15 |
| Sep 12, 2003 | 13.18 |
| Sep 11, 2003 | 13.13 |
| Sep 10, 2003 | 13.00 |
| Sep 9, 2003 | 13.18 |
| Sep 8, 2003 | 13.43 |
| Sep 5, 2003 | 13.31 |
| Sep 4, 2003 | 13.45 |
| Sep 3, 2003 | 13.38 |
| Sep 2, 2003 | 13.40 |
| Aug 29, 2003 | 13.24 |
| Aug 28, 2003 | 13.30 |
| Aug 27, 2003 | 13.05 |
| Aug 26, 2003 | 13.05 |
| Aug 25, 2003 | 12.78 |
| Aug 22, 2003 | 12.90 |
| Aug 21, 2003 | 13.38 |
| Aug 20, 2003 | 13.44 |
| Aug 19, 2003 | 13.49 |
| Aug 18, 2003 | 12.90 |
| Aug 15, 2003 | 12.93 |
| Aug 14, 2003 | 12.60 |
| Aug 13, 2003 | 12.55 |
| Aug 12, 2003 | 12.32 |
| Aug 11, 2003 | 12.24 |
| Aug 8, 2003 | 12.13 |
| Aug 7, 2003 | 12.02 |
| Aug 6, 2003 | 11.90 |
| Aug 5, 2003 | 11.90 |
| Aug 4, 2003 | 12.00 |
| Aug 1, 2003 | 11.93 |
| Jul 31, 2003 | 12.13 |
| Jul 30, 2003 | 12.01 |
| Jul 29, 2003 | 11.92 |
| Jul 28, 2003 | 11.75 |
| Jul 25, 2003 | 11.45 |
| Jul 24, 2003 | 11.30 |
| Jul 23, 2003 | 11.43 |
| Jul 22, 2003 | 11.35 |
| Jul 21, 2003 | 11.28 |
| Jul 18, 2003 | 11.37 |
| Jul 17, 2003 | 11.23 |
| Jul 16, 2003 | 11.40 |
| Jul 15, 2003 | 11.36 |
| Jul 14, 2003 | 11.40 |
| Jul 11, 2003 | 11.46 |
| Jul 10, 2003 | 11.48 |
| Jul 9, 2003 | 11.88 |
| Jul 8, 2003 | 11.74 |
| Jul 7, 2003 | 11.65 |
| Jul 3, 2003 | 11.45 |
| Jul 2, 2003 | 11.60 |
| Jul 1, 2003 | 11.52 |
| Jun 30, 2003 | 11.01 |
| Jun 27, 2003 | 11.47 |
| Jun 26, 2003 | 11.85 |
| Jun 25, 2003 | 11.73 |
| Jun 24, 2003 | 11.85 |
| Jun 23, 2003 | 11.71 |
| Jun 20, 2003 | 11.78 |
| Jun 19, 2003 | 12.00 |
| Jun 18, 2003 | 11.97 |
| Jun 17, 2003 | 12.26 |
| Jun 16, 2003 | 12.13 |
| Jun 13, 2003 | 11.78 |
| Jun 12, 2003 | 12.10 |
| Jun 11, 2003 | 11.99 |
| Jun 10, 2003 | 11.99 |
| Jun 9, 2003 | 11.75 |
| Jun 6, 2003 | 12.15 |
| Jun 5, 2003 | 12.23 |
| Jun 4, 2003 | 12.33 |
| Jun 3, 2003 | 12.13 |
| Jun 2, 2003 | 12.20 |
| May 30, 2003 | 11.91 |
| May 29, 2003 | 11.45 |
| May 28, 2003 | 11.20 |
| May 27, 2003 | 11.25 |
| May 23, 2003 | 11.13 |
| May 22, 2003 | 10.87 |
| May 21, 2003 | 11.14 |
| May 20, 2003 | 11.16 |
| May 19, 2003 | 11.28 |
| May 16, 2003 | 11.51 |
| May 15, 2003 | 11.85 |
| May 14, 2003 | 11.95 |
| May 13, 2003 | 11.98 |
| May 12, 2003 | 12.07 |
| May 9, 2003 | 12.05 |
| May 8, 2003 | 11.80 |
| May 7, 2003 | 12.10 |
| May 6, 2003 | 12.13 |
| May 5, 2003 | 12.18 |
| May 2, 2003 | 12.49 |
| May 1, 2003 | 12.13 |
| Apr 30, 2003 | 12.27 |
| Apr 29, 2003 | 12.10 |
| Apr 28, 2003 | 12.00 |
| Apr 25, 2003 | 11.73 |
| Apr 24, 2003 | 11.87 |
| Apr 23, 2003 | 11.94 |
| Apr 22, 2003 | 12.10 |
| Apr 21, 2003 | 11.78 |
| Apr 17, 2003 | 11.75 |
| Apr 16, 2003 | 11.74 |
| Apr 15, 2003 | 11.98 |
| Apr 14, 2003 | 11.66 |
| Apr 11, 2003 | 11.51 |
| Apr 10, 2003 | 11.57 |
| Apr 9, 2003 | 11.50 |
| Apr 8, 2003 | 11.73 |
| Apr 7, 2003 | 11.82 |
| Apr 4, 2003 | 11.94 |
| Apr 3, 2003 | 12.06 |
| Apr 2, 2003 | 11.98 |
| Apr 1, 2003 | 11.75 |
| Mar 31, 2003 | 11.56 |
| Mar 28, 2003 | 11.73 |
| Mar 27, 2003 | 11.89 |
| Mar 26, 2003 | 11.60 |
| Mar 25, 2003 | 11.35 |
| Mar 24, 2003 | 11.46 |
| Mar 21, 2003 | 12.02 |
| Mar 20, 2003 | 11.18 |
| Mar 19, 2003 | 11.13 |
| Mar 18, 2003 | 11.00 |
| Mar 17, 2003 | 10.94 |
| Mar 14, 2003 | 10.55 |
| Mar 13, 2003 | 10.42 |
| Mar 12, 2003 | 10.16 |
| Mar 11, 2003 | 10.05 |
| Mar 10, 2003 | 10.00 |
| Mar 7, 2003 | 10.24 |
| Mar 6, 2003 | 10.38 |
| Mar 5, 2003 | 10.65 |
| Mar 4, 2003 | 10.86 |
| Mar 3, 2003 | 10.96 |
| Feb 28, 2003 | 11.02 |
| Feb 27, 2003 | 11.11 |
| Feb 26, 2003 | 11.11 |
| Feb 25, 2003 | 11.20 |
| Feb 24, 2003 | 11.05 |
| Feb 21, 2003 | 11.24 |
| Feb 20, 2003 | 11.19 |
| Feb 19, 2003 | 11.55 |
| Feb 18, 2003 | 11.75 |
| Feb 14, 2003 | 11.50 |
| Feb 13, 2003 | 11.45 |
| Feb 12, 2003 | 11.53 |
| Feb 11, 2003 | 11.20 |
| Feb 10, 2003 | 11.94 |
| Feb 7, 2003 | 11.97 |
| Feb 6, 2003 | 12.26 |
| Feb 5, 2003 | 12.16 |
| Feb 4, 2003 | 12.40 |
| Feb 3, 2003 | 12.50 |
| Jan 31, 2003 | 12.68 |
| Jan 30, 2003 | 12.19 |
| Jan 29, 2003 | 12.63 |
| Jan 28, 2003 | 12.57 |
| Jan 27, 2003 | 12.52 |
| Jan 24, 2003 | 13.06 |
| Jan 23, 2003 | 13.23 |
| Jan 22, 2003 | 13.07 |
| Jan 21, 2003 | 13.09 |
| Jan 17, 2003 | 13.30 |
| Jan 16, 2003 | 13.44 |
| Jan 15, 2003 | 13.38 |
| Jan 14, 2003 | 11.95 |
| Jan 13, 2003 | 12.10 |
| Jan 10, 2003 | 12.34 |
| Jan 9, 2003 | 12.77 |
| Jan 8, 2003 | 12.70 |
| Jan 7, 2003 | 13.20 |
| Jan 6, 2003 | 13.50 |
| Jan 3, 2003 | 12.94 |
| Jan 2, 2003 | 12.75 |
| Dec 31, 2002 | 12.94 |
| Dec 30, 2002 | 12.94 |
| Dec 27, 2002 | 12.95 |
| Dec 26, 2002 | 13.06 |
| Dec 24, 2002 | 12.99 |
| Dec 23, 2002 | 12.99 |
| Dec 20, 2002 | 13.00 |
| Dec 19, 2002 | 13.18 |
| Dec 18, 2002 | 13.14 |
| Dec 17, 2002 | 13.48 |
| Dec 16, 2002 | 13.80 |
| Dec 13, 2002 | 13.49 |
| Dec 12, 2002 | 13.72 |
| Dec 11, 2002 | 13.82 |
| Dec 10, 2002 | 13.88 |
| Dec 9, 2002 | 13.95 |
| Dec 6, 2002 | 14.15 |
| Dec 5, 2002 | 14.30 |
| Dec 4, 2002 | 14.75 |
| Dec 3, 2002 | 14.50 |
| Dec 2, 2002 | 14.70 |
| Nov 29, 2002 | 14.48 |
| Nov 27, 2002 | 14.70 |
| Nov 26, 2002 | 14.11 |
| Nov 25, 2002 | 14.34 |
| Nov 22, 2002 | 14.32 |
| Nov 21, 2002 | 14.32 |
| Nov 20, 2002 | 14.57 |
| Nov 19, 2002 | 14.54 |
| Nov 18, 2002 | 14.44 |
| Nov 15, 2002 | 14.90 |
| Nov 14, 2002 | 14.88 |
| Nov 13, 2002 | 14.75 |
| Nov 12, 2002 | 14.52 |
| Nov 11, 2002 | 14.37 |
| Nov 8, 2002 | 14.52 |
| Nov 7, 2002 | 14.88 |
| Nov 6, 2002 | 15.15 |
| Nov 5, 2002 | 14.69 |
| Nov 4, 2002 | 14.34 |
| Nov 1, 2002 | 14.95 |
| Oct 31, 2002 | 14.23 |
| Oct 30, 2002 | 14.40 |
| Oct 29, 2002 | 13.98 |
| Oct 28, 2002 | 14.05 |
| Oct 25, 2002 | 14.35 |
| Oct 24, 2002 | 14.05 |
| Oct 23, 2002 | 14.57 |
| Oct 22, 2002 | 14.15 |
| Oct 21, 2002 | 14.62 |
| Oct 18, 2002 | 14.22 |
| Oct 17, 2002 | 14.52 |
| Oct 16, 2002 | 13.99 |
| Oct 15, 2002 | 14.40 |
| Oct 14, 2002 | 13.88 |
| Oct 11, 2002 | 13.98 |
| Oct 10, 2002 | 13.49 |
| Oct 9, 2002 | 13.01 |
| Oct 8, 2002 | 13.56 |
| Oct 7, 2002 | 13.16 |
| Oct 4, 2002 | 13.18 |
| Oct 3, 2002 | 13.65 |
| Oct 2, 2002 | 13.43 |
| Oct 1, 2002 | 13.95 |
| Sep 30, 2002 | 13.30 |
| Sep 27, 2002 | 13.49 |
| Sep 26, 2002 | 13.56 |
| Sep 25, 2002 | 13.16 |
| Sep 24, 2002 | 12.77 |
| Sep 23, 2002 | 12.95 |
| Sep 20, 2002 | 13.54 |
| Sep 19, 2002 | 13.39 |
| Sep 18, 2002 | 13.95 |
| Sep 17, 2002 | 13.97 |
| Sep 16, 2002 | 14.26 |
| Sep 13, 2002 | 14.30 |
| Sep 12, 2002 | 14.26 |
| Sep 11, 2002 | 14.37 |
| Sep 10, 2002 | 14.16 |
| Sep 9, 2002 | 14.02 |
| Sep 6, 2002 | 13.98 |
| Sep 5, 2002 | 13.36 |
| Sep 4, 2002 | 14.16 |
| Sep 3, 2002 | 13.19 |
| Aug 30, 2002 | 13.48 |
| Aug 29, 2002 | 13.66 |
| Aug 28, 2002 | 13.04 |
| Aug 27, 2002 | 13.47 |
| Aug 26, 2002 | 13.69 |
| Aug 23, 2002 | 13.34 |
| Aug 22, 2002 | 13.76 |
| Aug 21, 2002 | 13.53 |
| Aug 20, 2002 | 13.26 |
| Aug 19, 2002 | 13.06 |
| Aug 16, 2002 | 13.01 |
| Aug 15, 2002 | 13.25 |
| Aug 14, 2002 | 13.10 |
| Aug 13, 2002 | 12.88 |
| Aug 12, 2002 | 13.33 |
| Aug 9, 2002 | 13.40 |
| Aug 8, 2002 | 13.76 |
| Aug 7, 2002 | 13.71 |
| Aug 6, 2002 | 13.32 |
| Aug 5, 2002 | 12.63 |
| Aug 2, 2002 | 12.69 |
| Aug 1, 2002 | 13.40 |
| Jul 31, 2002 | 13.53 |
| Jul 30, 2002 | 13.88 |
| Jul 29, 2002 | 13.90 |
| Jul 26, 2002 | 13.10 |
| Jul 25, 2002 | 13.80 |
| Jul 24, 2002 | 13.40 |
| Jul 23, 2002 | 12.27 |
| Jul 22, 2002 | 12.72 |
| Jul 19, 2002 | 12.81 |
| Jul 18, 2002 | 13.42 |
| Jul 17, 2002 | 13.98 |
| Jul 16, 2002 | 13.95 |
| Jul 15, 2002 | 14.06 |
| Jul 12, 2002 | 14.14 |
| Jul 11, 2002 | 14.45 |
| Jul 10, 2002 | 14.44 |
| Jul 9, 2002 | 14.77 |
| Jul 8, 2002 | 14.78 |
| Jul 5, 2002 | 15.02 |
| Jul 3, 2002 | 14.80 |
| Jul 2, 2002 | 14.88 |
| Jul 1, 2002 | 14.72 |
| Jun 28, 2002 | 14.65 |
| Jun 27, 2002 | 15.31 |
| Jun 26, 2002 | 15.03 |
| Jun 25, 2002 | 14.32 |
| Jun 24, 2002 | 14.63 |
| Jun 21, 2002 | 14.49 |
| Jun 20, 2002 | 14.49 |
| Jun 19, 2002 | 14.49 |
| Jun 18, 2002 | 14.69 |
| Jun 17, 2002 | 15.00 |
| Jun 14, 2002 | 14.31 |
| Jun 13, 2002 | 14.23 |
| Jun 12, 2002 | 14.54 |
| Jun 11, 2002 | 14.27 |
| Jun 10, 2002 | 14.46 |
| Jun 7, 2002 | 14.43 |
| Jun 6, 2002 | 13.93 |
| Jun 5, 2002 | 14.70 |
| Jun 4, 2002 | 14.41 |
| Jun 3, 2002 | 14.23 |
| May 31, 2002 | 14.43 |
| May 30, 2002 | 14.45 |
| May 29, 2002 | 14.80 |
| May 28, 2002 | 15.05 |
| May 24, 2002 | 15.15 |
| May 23, 2002 | 15.48 |
| May 22, 2002 | 15.45 |
| May 21, 2002 | 15.53 |
| May 20, 2002 | 15.73 |
| May 17, 2002 | 16.01 |
| May 16, 2002 | 15.85 |
| May 15, 2002 | 16.06 |
| May 14, 2002 | 16.19 |
| May 13, 2002 | 15.45 |
| May 10, 2002 | 15.63 |
| May 9, 2002 | 15.58 |
| May 8, 2002 | 15.77 |
| May 7, 2002 | 15.64 |
| May 6, 2002 | 15.04 |
| May 3, 2002 | 15.29 |
| May 2, 2002 | 15.95 |
| May 1, 2002 | 15.50 |
| Apr 30, 2002 | 15.56 |
| Apr 29, 2002 | 15.40 |
| Apr 26, 2002 | 15.45 |
| Apr 25, 2002 | 15.39 |
| Apr 24, 2002 | 15.09 |
| Apr 23, 2002 | 15.41 |
| Apr 22, 2002 | 15.36 |
| Apr 19, 2002 | 15.80 |
| Apr 18, 2002 | 15.47 |
| Apr 17, 2002 | 15.71 |
| Apr 16, 2002 | 16.25 |
| Apr 15, 2002 | 15.60 |
| Apr 12, 2002 | 15.99 |
| Apr 11, 2002 | 15.69 |
| Apr 10, 2002 | 15.90 |
| Apr 9, 2002 | 15.19 |
| Apr 8, 2002 | 14.99 |
| Apr 5, 2002 | 15.23 |
| Apr 4, 2002 | 15.25 |
| Apr 3, 2002 | 15.20 |
| Apr 2, 2002 | 15.34 |
| Apr 1, 2002 | 15.23 |
| Mar 28, 2002 | 14.98 |
| Mar 27, 2002 | 15.97 |
| Mar 26, 2002 | 15.97 |
| Mar 25, 2002 | 15.31 |
| Mar 22, 2002 | 15.28 |
| Mar 21, 2002 | 15.57 |
| Mar 20, 2002 | 15.37 |
| Mar 19, 2002 | 15.34 |
| Mar 18, 2002 | 15.39 |
| Mar 15, 2002 | 15.20 |
| Mar 14, 2002 | 15.00 |
| Mar 13, 2002 | 14.82 |
| Mar 12, 2002 | 14.60 |
| Mar 11, 2002 | 14.84 |
| Mar 8, 2002 | 14.54 |
| Mar 7, 2002 | 14.59 |
| Mar 6, 2002 | 14.30 |
| Mar 5, 2002 | 13.83 |
| Mar 4, 2002 | 13.92 |
| Mar 1, 2002 | 13.65 |
| Feb 28, 2002 | 13.34 |
| Feb 27, 2002 | 13.58 |
| Feb 26, 2002 | 13.72 |
| Feb 25, 2002 | 13.02 |
| Feb 22, 2002 | 13.02 |
| Feb 21, 2002 | 13.20 |
| Feb 20, 2002 | 13.49 |
| Feb 19, 2002 | 12.89 |
| Feb 15, 2002 | 13.05 |
| Feb 14, 2002 | 12.85 |
| Feb 13, 2002 | 12.94 |
| Feb 12, 2002 | 13.18 |
| Feb 11, 2002 | 12.75 |
| Feb 8, 2002 | 12.80 |
| Feb 7, 2002 | 12.66 |
| Feb 6, 2002 | 12.96 |
| Feb 5, 2002 | 13.25 |
| Feb 4, 2002 | 13.02 |
| Feb 1, 2002 | 13.28 |
| Jan 31, 2002 | 13.54 |
| Jan 30, 2002 | 13.47 |
| Jan 29, 2002 | 13.25 |
| Jan 28, 2002 | 13.27 |
| Jan 25, 2002 | 13.53 |
| Jan 24, 2002 | 13.10 |
| Jan 23, 2002 | 12.82 |
| Jan 22, 2002 | 12.98 |
| Jan 18, 2002 | 12.98 |
| Jan 17, 2002 | 12.98 |
| Jan 16, 2002 | 12.84 |
| Jan 15, 2002 | 13.18 |
| Jan 14, 2002 | 13.81 |
| Jan 11, 2002 | 14.35 |
| Jan 10, 2002 | 14.76 |
| Jan 9, 2002 | 14.73 |
| Jan 8, 2002 | 15.14 |
| Jan 7, 2002 | 14.59 |
| Jan 4, 2002 | 14.74 |
| Jan 3, 2002 | 14.71 |
| Jan 2, 2002 | 14.05 |
| Dec 31, 2001 | 14.39 |
| Dec 28, 2001 | 14.69 |
| Dec 27, 2001 | 14.15 |
| Dec 26, 2001 | 14.48 |
| Dec 24, 2001 | 14.53 |
| Dec 21, 2001 | 15.05 |
| Dec 20, 2001 | 14.65 |
| Dec 19, 2001 | 14.63 |
| Dec 18, 2001 | 14.48 |
| Dec 17, 2001 | 14.03 |
| Dec 14, 2001 | 13.63 |
| Dec 13, 2001 | 13.41 |
| Dec 12, 2001 | 13.50 |
| Dec 11, 2001 | 14.05 |
| Dec 10, 2001 | 13.85 |
| Dec 7, 2001 | 14.55 |
| Dec 6, 2001 | 15.01 |
| Dec 5, 2001 | 15.12 |
| Dec 4, 2001 | 14.99 |
| Dec 3, 2001 | 14.94 |
| Nov 30, 2001 | 14.94 |
| Nov 29, 2001 | 15.35 |
| Nov 28, 2001 | 15.15 |
| Nov 27, 2001 | 15.48 |
| Nov 26, 2001 | 15.15 |
| Nov 23, 2001 | 15.43 |
| Nov 21, 2001 | 15.27 |
| Nov 20, 2001 | 14.93 |
| Nov 19, 2001 | 14.77 |
| Nov 16, 2001 | 14.45 |
| Nov 15, 2001 | 14.67 |
| Nov 14, 2001 | 14.45 |
| Nov 13, 2001 | 14.21 |
| Nov 12, 2001 | 13.83 |
| Nov 9, 2001 | 13.90 |
| Nov 8, 2001 | 13.59 |
| Nov 7, 2001 | 13.60 |
| Nov 6, 2001 | 13.41 |
| Nov 5, 2001 | 13.59 |
| Nov 2, 2001 | 13.35 |
| Nov 1, 2001 | 13.20 |
| Oct 31, 2001 | 12.86 |
| Oct 30, 2001 | 12.82 |
| Oct 29, 2001 | 13.10 |
| Oct 26, 2001 | 13.19 |
| Oct 25, 2001 | 13.00 |
| Oct 24, 2001 | 13.04 |
| Oct 23, 2001 | 13.18 |
| Oct 22, 2001 | 13.26 |
| Oct 19, 2001 | 12.64 |
| Oct 18, 2001 | 12.53 |
| Oct 17, 2001 | 12.71 |
| Oct 16, 2001 | 12.51 |
| Oct 15, 2001 | 12.34 |
| Oct 12, 2001 | 12.90 |
| Oct 11, 2001 | 12.94 |
| Oct 10, 2001 | 12.00 |
| Oct 9, 2001 | 11.73 |
| Oct 8, 2001 | 11.49 |
| Oct 5, 2001 | 11.36 |
| Oct 4, 2001 | 11.36 |
| Oct 3, 2001 | 11.63 |
| Oct 2, 2001 | 11.55 |
| Oct 1, 2001 | 11.10 |
| Sep 28, 2001 | 11.45 |
| Sep 27, 2001 | 10.90 |
| Sep 26, 2001 | 10.31 |
| Sep 25, 2001 | 10.09 |
| Sep 24, 2001 | 10.00 |
| Sep 21, 2001 | 8.85 |
| Sep 20, 2001 | 9.85 |
| Sep 19, 2001 | 11.00 |
| Sep 18, 2001 | 11.55 |
| Sep 17, 2001 | 12.22 |
| Sep 10, 2001 | 13.61 |
| Sep 7, 2001 | 13.33 |
| Sep 6, 2001 | 13.69 |
| Sep 5, 2001 | 13.66 |
| Sep 4, 2001 | 13.41 |
| Aug 31, 2001 | 13.42 |
| Aug 30, 2001 | 13.12 |
| Aug 29, 2001 | 12.88 |
| Aug 28, 2001 | 13.07 |
| Aug 27, 2001 | 13.15 |
| Aug 24, 2001 | 13.22 |
| Aug 23, 2001 | 12.87 |
| Aug 22, 2001 | 12.86 |
| Aug 21, 2001 | 13.11 |
| Aug 20, 2001 | 13.21 |
| Aug 17, 2001 | 13.31 |
| Aug 16, 2001 | 13.34 |
| Aug 15, 2001 | 13.21 |
| Aug 14, 2001 | 13.38 |
| Aug 13, 2001 | 13.22 |
| Aug 10, 2001 | 13.11 |
| Aug 9, 2001 | 12.77 |
| Aug 8, 2001 | 12.74 |
| Aug 7, 2001 | 13.18 |
| Aug 6, 2001 | 13.06 |
| Aug 3, 2001 | 13.23 |
| Aug 2, 2001 | 13.18 |
| Aug 1, 2001 | 13.23 |
| Jul 31, 2001 | 13.17 |
| Jul 30, 2001 | 13.09 |
| Jul 27, 2001 | 13.22 |
| Jul 26, 2001 | 13.43 |
| Jul 25, 2001 | 13.38 |
| Jul 24, 2001 | 13.05 |
| Jul 23, 2001 | 13.02 |
| Jul 20, 2001 | 13.44 |
| Jul 19, 2001 | 13.46 |
| Jul 18, 2001 | 13.07 |
| Jul 17, 2001 | 12.90 |
| Jul 16, 2001 | 12.76 |
| Jul 13, 2001 | 12.71 |
| Jul 12, 2001 | 12.85 |
| Jul 11, 2001 | 12.75 |
| Jul 10, 2001 | 12.61 |
| Jul 9, 2001 | 12.69 |
| Jul 6, 2001 | 12.79 |
| Jul 5, 2001 | 12.63 |
| Jul 3, 2001 | 12.63 |
| Jul 2, 2001 | 12.52 |
| Jun 29, 2001 | 12.48 |
| Jun 28, 2001 | 12.55 |
| Jun 27, 2001 | 12.29 |
| Jun 26, 2001 | 12.20 |
| Jun 25, 2001 | 12.15 |
| Jun 22, 2001 | 12.29 |
| Jun 21, 2001 | 12.52 |
| Jun 20, 2001 | 12.23 |
| Jun 19, 2001 | 12.25 |
| Jun 18, 2001 | 12.36 |
| Jun 15, 2001 | 12.39 |
| Jun 14, 2001 | 12.35 |
| Jun 13, 2001 | 12.54 |
| Jun 12, 2001 | 12.54 |
| Jun 11, 2001 | 12.42 |
| Jun 8, 2001 | 12.50 |
| Jun 7, 2001 | 12.54 |
| Jun 6, 2001 | 12.44 |
| Jun 5, 2001 | 12.15 |
| Jun 4, 2001 | 11.93 |
| Jun 1, 2001 | 11.61 |
| May 31, 2001 | 11.41 |
| May 30, 2001 | 11.49 |
| May 29, 2001 | 11.38 |
| May 25, 2001 | 11.49 |
| May 24, 2001 | 11.70 |
| May 23, 2001 | 11.73 |
| May 22, 2001 | 11.80 |
| May 21, 2001 | 11.50 |
| May 18, 2001 | 11.48 |
| May 17, 2001 | 11.54 |
| May 16, 2001 | 11.61 |
| May 15, 2001 | 11.03 |
| May 14, 2001 | 11.05 |
| May 11, 2001 | 11.06 |
| May 10, 2001 | 11.01 |
| May 9, 2001 | 11.12 |
| May 8, 2001 | 11.14 |
| May 7, 2001 | 11.07 |
| May 4, 2001 | 11.35 |
| May 3, 2001 | 10.61 |
| May 2, 2001 | 10.73 |
| May 1, 2001 | 10.57 |
| Apr 30, 2001 | 10.34 |
| Apr 27, 2001 | 10.52 |
| Apr 26, 2001 | 10.69 |
| Apr 25, 2001 | 10.09 |
| Apr 24, 2001 | 9.79 |
| Apr 23, 2001 | 9.93 |
| Apr 20, 2001 | 10.22 |
| Apr 19, 2001 | 10.10 |
| Apr 18, 2001 | 10.29 |
| Apr 17, 2001 | 10.50 |
| Apr 16, 2001 | 10.25 |
| Apr 12, 2001 | 10.59 |
| Apr 11, 2001 | 10.44 |
| Apr 10, 2001 | 10.49 |
| Apr 9, 2001 | 10.23 |
| Apr 6, 2001 | 9.78 |
| Apr 5, 2001 | 10.17 |
| Apr 4, 2001 | 10.09 |
| Apr 3, 2001 | 9.93 |
| Apr 2, 2001 | 10.19 |
| Mar 30, 2001 | 10.53 |
| Mar 29, 2001 | 9.59 |
| Mar 28, 2001 | 10.09 |
| Mar 27, 2001 | 10.22 |
| Mar 26, 2001 | 9.88 |
| Mar 23, 2001 | 9.64 |
| Mar 22, 2001 | 9.72 |
| Mar 21, 2001 | 9.81 |
| Mar 20, 2001 | 9.88 |
| Mar 19, 2001 | 10.11 |
| Mar 16, 2001 | 10.09 |
| Mar 15, 2001 | 10.20 |
| Mar 14, 2001 | 10.44 |
| Mar 13, 2001 | 10.70 |
| Mar 12, 2001 | 10.64 |
| Mar 9, 2001 | 10.73 |
| Mar 8, 2001 | 11.02 |
| Mar 7, 2001 | 11.16 |
| Mar 6, 2001 | 11.13 |
| Mar 5, 2001 | 10.80 |
| Mar 2, 2001 | 10.48 |
| Mar 1, 2001 | 10.53 |
| Feb 28, 2001 | 10.34 |
| Feb 27, 2001 | 10.38 |
| Feb 26, 2001 | 10.48 |
| Feb 23, 2001 | 10.13 |
| Feb 22, 2001 | 10.13 |
| Feb 21, 2001 | 10.38 |
| Feb 20, 2001 | 10.44 |
| Feb 16, 2001 | 10.53 |
| Feb 15, 2001 | 10.66 |
| Feb 14, 2001 | 10.53 |
| Feb 13, 2001 | 10.22 |
| Feb 12, 2001 | 10.75 |
| Feb 9, 2001 | 10.25 |
| Feb 8, 2001 | 9.94 |
| Feb 7, 2001 | 10.05 |
| Feb 6, 2001 | 9.98 |
| Feb 5, 2001 | 9.72 |
| Feb 2, 2001 | 9.56 |
| Feb 1, 2001 | 9.60 |
| Jan 31, 2001 | 9.67 |
| Jan 30, 2001 | 9.56 |
| Jan 29, 2001 | 9.16 |
| Jan 26, 2001 | 9.11 |
| Jan 25, 2001 | 9.13 |
| Jan 24, 2001 | 9.00 |
| Jan 23, 2001 | 9.31 |
| Jan 22, 2001 | 9.28 |
| Jan 19, 2001 | 9.28 |
| Jan 18, 2001 | 9.39 |
| Jan 17, 2001 | 9.71 |
| Jan 16, 2001 | 10.03 |
| Jan 12, 2001 | 9.95 |
| Jan 11, 2001 | 10.09 |
| Jan 10, 2001 | 10.14 |
| Jan 9, 2001 | 9.72 |
| Jan 8, 2001 | 10.23 |
| Jan 5, 2001 | 10.21 |
| Jan 4, 2001 | 10.25 |
| Jan 3, 2001 | 10.34 |
| Jan 2, 2001 | 9.95 |
| Dec 29, 2000 | 9.86 |
| Dec 28, 2000 | 10.45 |
| Dec 27, 2000 | 10.08 |
| Dec 26, 2000 | 9.92 |
| Dec 22, 2000 | 9.63 |
| Dec 21, 2000 | 8.89 |
| Dec 20, 2000 | 8.30 |
| Dec 19, 2000 | 8.77 |
| Dec 18, 2000 | 8.80 |
| Dec 15, 2000 | 8.59 |
| Dec 14, 2000 | 9.03 |
| Dec 13, 2000 | 9.03 |
| Dec 12, 2000 | 9.38 |
| Dec 11, 2000 | 10.13 |
| Dec 8, 2000 | 10.02 |
| Dec 7, 2000 | 9.31 |
| Dec 6, 2000 | 9.18 |
| Dec 5, 2000 | 9.50 |
| Dec 4, 2000 | 9.00 |
| Dec 1, 2000 | 8.69 |
| Nov 30, 2000 | 8.53 |
| Nov 29, 2000 | 8.52 |
| Nov 28, 2000 | 8.42 |
| Nov 27, 2000 | 8.52 |
| Nov 24, 2000 | 8.55 |
| Nov 22, 2000 | 8.55 |
| Nov 21, 2000 | 8.47 |
| Nov 20, 2000 | 8.44 |
| Nov 17, 2000 | 8.61 |
| Nov 16, 2000 | 8.50 |
| Nov 15, 2000 | 8.63 |
| Nov 14, 2000 | 8.45 |
| Nov 13, 2000 | 8.33 |
| Nov 10, 2000 | 8.42 |
| Nov 9, 2000 | 8.66 |
| Nov 8, 2000 | 8.86 |
| Nov 7, 2000 | 8.77 |
| Nov 6, 2000 | 8.77 |
| Nov 3, 2000 | 8.55 |
| Nov 2, 2000 | 8.63 |
| Nov 1, 2000 | 8.61 |
| Oct 31, 2000 | 8.45 |
| Oct 30, 2000 | 8.48 |
| Oct 27, 2000 | 8.39 |
| Oct 26, 2000 | 8.09 |
| Oct 25, 2000 | 8.20 |
| Oct 24, 2000 | 8.25 |
| Oct 23, 2000 | 8.30 |
| Oct 20, 2000 | 8.33 |
| Oct 19, 2000 | 8.57 |
| Oct 18, 2000 | 8.58 |
| Oct 17, 2000 | 7.89 |
| Oct 16, 2000 | 7.72 |
| Oct 13, 2000 | 7.55 |
| Oct 12, 2000 | 7.56 |
| Oct 11, 2000 | 7.73 |
| Oct 10, 2000 | 7.66 |
| Oct 9, 2000 | 7.69 |
| Oct 6, 2000 | 7.73 |
| Oct 5, 2000 | 7.81 |
| Oct 4, 2000 | 7.80 |
| Oct 3, 2000 | 7.58 |
| Oct 2, 2000 | 7.23 |
| Sep 29, 2000 | 7.19 |
| Sep 28, 2000 | 7.17 |
| Sep 27, 2000 | 7.44 |
| Sep 26, 2000 | 7.52 |
| Sep 25, 2000 | 7.52 |
| Sep 22, 2000 | 7.52 |
| Sep 21, 2000 | 7.50 |
| Sep 20, 2000 | 7.58 |
| Sep 19, 2000 | 8.16 |
| Sep 18, 2000 | 8.38 |
| Sep 15, 2000 | 8.50 |
| Sep 14, 2000 | 8.66 |
| Sep 13, 2000 | 8.66 |
| Sep 12, 2000 | 8.73 |
| Sep 11, 2000 | 8.69 |
| Sep 8, 2000 | 8.67 |
| Sep 7, 2000 | 8.81 |
| Sep 6, 2000 | 8.75 |
| Sep 5, 2000 | 8.77 |
| Sep 1, 2000 | 8.81 |
| Aug 31, 2000 | 8.58 |
| Aug 30, 2000 | 9.20 |
| Aug 29, 2000 | 9.28 |
| Aug 28, 2000 | 9.50 |
| Aug 25, 2000 | 9.80 |
| Aug 24, 2000 | 9.25 |
| Aug 23, 2000 | 8.95 |
| Aug 22, 2000 | 9.03 |
| Aug 21, 2000 | 8.95 |
| Aug 18, 2000 | 8.69 |
| Aug 17, 2000 | 8.42 |
| Aug 16, 2000 | 8.47 |
| Aug 15, 2000 | 8.17 |
| Aug 14, 2000 | 8.59 |
| Aug 11, 2000 | 8.70 |
| Aug 10, 2000 | 8.30 |
| Aug 9, 2000 | 8.28 |
| Aug 8, 2000 | 8.45 |
| Aug 7, 2000 | 8.48 |
| Aug 4, 2000 | 8.38 |
| Aug 3, 2000 | 8.42 |
| Aug 2, 2000 | 9.56 |
| Aug 1, 2000 | 8.88 |
| Jul 31, 2000 | 9.66 |
| Jul 28, 2000 | 9.88 |
| Jul 27, 2000 | 10.12 |
| Jul 26, 2000 | 10.27 |
| Jul 25, 2000 | 10.34 |
| Jul 24, 2000 | 10.48 |
| Jul 21, 2000 | 10.70 |
| Jul 20, 2000 | 10.69 |
| Jul 19, 2000 | 10.73 |
| Jul 18, 2000 | 10.78 |
| Jul 17, 2000 | 11.19 |
| Jul 14, 2000 | 11.05 |
| Jul 13, 2000 | 11.27 |
| Jul 12, 2000 | 11.16 |
| Jul 11, 2000 | 10.94 |
| Jul 10, 2000 | 11.00 |
| Jul 7, 2000 | 11.00 |
| Jul 6, 2000 | 11.13 |
| Jul 5, 2000 | 10.88 |
| Jul 3, 2000 | 11.41 |
| Jun 30, 2000 | 11.39 |
| Jun 29, 2000 | 11.13 |
| Jun 28, 2000 | 11.00 |
| Jun 27, 2000 | 10.82 |
| Jun 26, 2000 | 10.86 |
| Jun 23, 2000 | 10.92 |
| Jun 22, 2000 | 11.00 |
| Jun 21, 2000 | 11.61 |
| Jun 20, 2000 | 11.61 |
| Jun 19, 2000 | 11.58 |
| Jun 16, 2000 | 11.81 |
| Jun 15, 2000 | 11.39 |
| Jun 14, 2000 | 10.83 |
| Jun 13, 2000 | 10.31 |
| Jun 12, 2000 | 10.11 |
| Jun 9, 2000 | 9.91 |
| Jun 8, 2000 | 9.94 |
| Jun 7, 2000 | 10.03 |
| Jun 6, 2000 | 9.94 |
| Jun 5, 2000 | 10.09 |
| Jun 2, 2000 | 10.14 |
| Jun 1, 2000 | 9.78 |
| May 31, 2000 | 9.70 |
| May 30, 2000 | 9.69 |
| May 26, 2000 | 9.88 |
| May 25, 2000 | 9.77 |
| May 24, 2000 | 9.94 |
| May 23, 2000 | 10.14 |
| May 22, 2000 | 10.22 |
| May 19, 2000 | 10.38 |
| May 18, 2000 | 10.23 |
| May 17, 2000 | 10.19 |
| May 16, 2000 | 10.41 |
| May 15, 2000 | 10.42 |
| May 12, 2000 | 10.30 |
| May 11, 2000 | 10.22 |
| May 10, 2000 | 10.44 |
| May 9, 2000 | 10.31 |
| May 8, 2000 | 10.29 |
| May 5, 2000 | 10.98 |
| May 4, 2000 | 10.39 |
| May 3, 2000 | 10.09 |
| May 2, 2000 | 10.33 |
| May 1, 2000 | 10.08 |
| Apr 28, 2000 | 9.61 |
| Apr 27, 2000 | 9.67 |
| Apr 26, 2000 | 9.75 |
| Apr 25, 2000 | 9.99 |
| Apr 24, 2000 | 9.69 |
| Apr 20, 2000 | 9.94 |
| Apr 19, 2000 | 9.75 |
| Apr 18, 2000 | 9.75 |
| Apr 17, 2000 | 9.88 |
| Apr 14, 2000 | 9.56 |
| Apr 13, 2000 | 9.61 |
| Apr 12, 2000 | 9.50 |
| Apr 11, 2000 | 9.36 |
| Apr 10, 2000 | 9.38 |
| Apr 7, 2000 | 9.53 |
| Apr 6, 2000 | 9.38 |
| Apr 5, 2000 | 9.39 |
| Apr 4, 2000 | 9.25 |
| Apr 3, 2000 | 9.47 |
| Mar 31, 2000 | 9.98 |
| Mar 30, 2000 | 9.22 |
| Mar 29, 2000 | 8.95 |
| Mar 28, 2000 | 9.14 |
| Mar 27, 2000 | 9.64 |
| Mar 24, 2000 | 9.80 |
| Mar 23, 2000 | 9.75 |
| Mar 22, 2000 | 10.17 |
| Mar 21, 2000 | 10.22 |
| Mar 20, 2000 | 10.13 |
| Mar 17, 2000 | 10.56 |
| Mar 16, 2000 | 10.64 |
| Mar 15, 2000 | 10.16 |
| Mar 14, 2000 | 9.94 |
| Mar 13, 2000 | 10.56 |
| Mar 10, 2000 | 12.88 |
| Mar 9, 2000 | 12.73 |
| Mar 8, 2000 | 13.63 |
| Mar 7, 2000 | 13.66 |
| Mar 6, 2000 | 13.86 |
| Mar 3, 2000 | 14.98 |
| Mar 2, 2000 | 15.22 |
| Mar 1, 2000 | 15.29 |
| Feb 29, 2000 | 15.34 |
| Feb 28, 2000 | 15.34 |
| Feb 25, 2000 | 15.38 |
| Feb 24, 2000 | 15.33 |
| Feb 23, 2000 | 15.09 |
| Feb 22, 2000 | 15.44 |
| Feb 18, 2000 | 15.71 |
| Feb 17, 2000 | 16.20 |
| Feb 16, 2000 | 16.00 |
| Feb 15, 2000 | 16.17 |
| Feb 14, 2000 | 16.02 |
| Feb 11, 2000 | 16.25 |
| Feb 10, 2000 | 16.28 |
| Feb 9, 2000 | 16.67 |
| Feb 8, 2000 | 16.75 |
| Feb 7, 2000 | 16.53 |
| Feb 4, 2000 | 16.03 |
| Feb 3, 2000 | 16.78 |
| Feb 2, 2000 | 16.92 |
| Feb 1, 2000 | 17.13 |
| Jan 31, 2000 | 16.25 |
| Jan 28, 2000 | 16.52 |
| Jan 27, 2000 | 16.75 |
| Jan 26, 2000 | 16.84 |
| Jan 25, 2000 | 15.66 |
| Jan 24, 2000 | 15.54 |
| Jan 21, 2000 | 15.45 |
| Jan 20, 2000 | 15.28 |
| Jan 19, 2000 | 15.38 |
| Jan 18, 2000 | 15.64 |
| Jan 14, 2000 | 15.67 |
| Jan 13, 2000 | 14.83 |
| Jan 12, 2000 | 14.35 |
| Jan 11, 2000 | 14.03 |
| Jan 10, 2000 | 14.09 |
| Jan 7, 2000 | 14.06 |
| Jan 6, 2000 | 13.41 |
| Jan 5, 2000 | 13.53 |
| Jan 4, 2000 | 13.51 |
| Jan 3, 2000 | 13.92 |
| Dec 31, 1999 | 13.98 |
| Dec 30, 1999 | 13.92 |
| Dec 29, 1999 | 14.13 |
| Dec 28, 1999 | 13.45 |
| Dec 27, 1999 | 13.06 |
| Dec 23, 1999 | 13.23 |
| Dec 22, 1999 | 13.20 |
| Dec 21, 1999 | 13.56 |
| Dec 20, 1999 | 13.78 |
| Dec 17, 1999 | 14.11 |
| Dec 16, 1999 | 14.06 |
| Dec 15, 1999 | 14.78 |
| Dec 14, 1999 | 13.67 |
| Dec 13, 1999 | 13.41 |
| Dec 10, 1999 | 13.25 |
| Dec 9, 1999 | 13.55 |
| Dec 8, 1999 | 13.55 |
| Dec 7, 1999 | 13.09 |
| Dec 6, 1999 | 13.69 |
| Dec 3, 1999 | 13.55 |
| Dec 2, 1999 | 13.66 |
| Dec 1, 1999 | 13.69 |
| Nov 30, 1999 | 13.63 |
| Nov 29, 1999 | 13.56 |
| Nov 26, 1999 | 14.06 |
| Nov 24, 1999 | 13.97 |
| Nov 23, 1999 | 13.98 |
| Nov 22, 1999 | 13.97 |
| Nov 19, 1999 | 14.02 |
| Nov 18, 1999 | 14.16 |
| Nov 17, 1999 | 14.10 |
| Nov 16, 1999 | 14.13 |
| Nov 15, 1999 | 14.27 |
| Nov 12, 1999 | 14.05 |
| Nov 11, 1999 | 13.72 |
| Nov 10, 1999 | 13.08 |
| Nov 9, 1999 | 12.91 |
| Nov 8, 1999 | 13.22 |
| Nov 5, 1999 | 13.73 |
| Nov 4, 1999 | 13.75 |
| Nov 3, 1999 | 13.53 |
| Nov 2, 1999 | 13.72 |
| Nov 1, 1999 | 13.69 |
| Oct 29, 1999 | 13.69 |
| Oct 28, 1999 | 14.06 |
| Oct 27, 1999 | 13.95 |
| Oct 26, 1999 | 13.92 |
| Oct 25, 1999 | 14.30 |
| Oct 22, 1999 | 14.42 |
| Oct 21, 1999 | 14.41 |
| Oct 20, 1999 | 14.59 |
| Oct 19, 1999 | 14.89 |
| Oct 18, 1999 | 15.05 |
| Oct 15, 1999 | 14.80 |
| Oct 14, 1999 | 15.05 |
| Oct 13, 1999 | 14.97 |
| Oct 12, 1999 | 14.89 |
| Oct 11, 1999 | 14.80 |
| Oct 8, 1999 | 15.00 |
| Oct 7, 1999 | 14.99 |
| Oct 6, 1999 | 15.00 |
| Oct 5, 1999 | 15.14 |
| Oct 4, 1999 | 15.50 |
| Oct 1, 1999 | 15.09 |
| Sep 30, 1999 | 15.22 |
| Sep 29, 1999 | 14.69 |
| Sep 28, 1999 | 14.50 |
| Sep 27, 1999 | 15.25 |
| Sep 24, 1999 | 15.62 |
| Sep 23, 1999 | 15.72 |
| Sep 22, 1999 | 16.19 |
| Sep 21, 1999 | 16.28 |
| Sep 20, 1999 | 16.34 |
| Sep 17, 1999 | 16.06 |
| Sep 16, 1999 | 15.53 |
| Sep 15, 1999 | 15.09 |
| Sep 14, 1999 | 15.47 |
| Sep 13, 1999 | 15.69 |
| Sep 10, 1999 | 15.62 |
| Sep 9, 1999 | 15.38 |
| Sep 8, 1999 | 15.56 |
| Sep 7, 1999 | 15.64 |
| Sep 3, 1999 | 15.67 |
| Sep 2, 1999 | 15.53 |
| Sep 1, 1999 | 15.41 |
| Aug 31, 1999 | 15.06 |
| Aug 30, 1999 | 15.19 |
| Aug 27, 1999 | 15.33 |
| Aug 26, 1999 | 15.23 |
| Aug 25, 1999 | 16.03 |
| Aug 24, 1999 | 16.50 |
| Aug 23, 1999 | 16.50 |
| Aug 20, 1999 | 16.69 |
| Aug 19, 1999 | 16.78 |
| Aug 18, 1999 | 16.81 |
| Aug 17, 1999 | 17.23 |
| Aug 16, 1999 | 17.16 |
| Aug 13, 1999 | 17.16 |
| Aug 12, 1999 | 17.20 |
| Aug 11, 1999 | 17.31 |
| Aug 10, 1999 | 16.69 |
| Aug 9, 1999 | 17.00 |
| Aug 6, 1999 | 17.13 |
| Aug 5, 1999 | 17.02 |
| Aug 4, 1999 | 17.00 |
| Aug 3, 1999 | 17.28 |
| Aug 2, 1999 | 17.03 |
| Jul 30, 1999 | 17.38 |
| Jul 29, 1999 | 17.34 |
| Jul 28, 1999 | 17.31 |
| Jul 27, 1999 | 17.56 |
| Jul 26, 1999 | 17.41 |
| Jul 23, 1999 | 18.05 |
| Jul 22, 1999 | 17.83 |
| Jul 21, 1999 | 17.56 |
| Jul 20, 1999 | 17.63 |
| Jul 19, 1999 | 17.52 |
| Jul 16, 1999 | 17.53 |
| Jul 15, 1999 | 17.50 |
| Jul 14, 1999 | 17.53 |
| Jul 13, 1999 | 17.59 |
| Jul 12, 1999 | 17.50 |
| Jul 9, 1999 | 17.50 |
| Jul 8, 1999 | 17.86 |
| Jul 7, 1999 | 17.98 |
| Jul 6, 1999 | 17.88 |
| Jul 2, 1999 | 17.36 |
| Jul 1, 1999 | 17.16 |
| Jun 30, 1999 | 17.09 |
| Jun 29, 1999 | 17.28 |
| Jun 28, 1999 | 17.43 |
| Jun 25, 1999 | 17.25 |
| Jun 24, 1999 | 17.19 |
| Jun 23, 1999 | 17.34 |
| Jun 22, 1999 | 17.34 |
| Jun 21, 1999 | 17.31 |
| Jun 18, 1999 | 16.25 |
| Jun 17, 1999 | 15.45 |
| Jun 16, 1999 | 14.83 |
| Jun 15, 1999 | 14.84 |
| Jun 14, 1999 | 14.72 |
| Jun 11, 1999 | 14.75 |
| Jun 10, 1999 | 14.81 |
| Jun 9, 1999 | 14.75 |
| Jun 8, 1999 | 15.22 |
| Jun 7, 1999 | 15.36 |
| Jun 4, 1999 | 15.52 |
| Jun 3, 1999 | 15.69 |
| Jun 2, 1999 | 15.58 |
| Jun 1, 1999 | 15.81 |
| May 28, 1999 | 15.88 |
| May 27, 1999 | 16.06 |
| May 26, 1999 | 16.29 |
| May 25, 1999 | 16.19 |
| May 24, 1999 | 16.00 |
| May 21, 1999 | 16.11 |
| May 20, 1999 | 16.44 |
| May 19, 1999 | 16.94 |
| May 18, 1999 | 17.06 |
| May 17, 1999 | 17.03 |
| May 14, 1999 | 17.03 |
| May 13, 1999 | 17.17 |
| May 12, 1999 | 16.90 |
| May 11, 1999 | 17.00 |
| May 10, 1999 | 16.86 |
| May 7, 1999 | 16.52 |
| May 6, 1999 | 16.56 |
| May 5, 1999 | 16.50 |
| May 4, 1999 | 16.67 |
| May 3, 1999 | 17.05 |
| Apr 30, 1999 | 17.03 |
| Apr 29, 1999 | 16.53 |
| Apr 28, 1999 | 16.27 |
| Apr 27, 1999 | 16.00 |
| Apr 26, 1999 | 15.75 |
| Apr 23, 1999 | 16.25 |
| Apr 22, 1999 | 16.39 |
| Apr 21, 1999 | 16.50 |
| Apr 20, 1999 | 16.63 |
| Apr 19, 1999 | 16.94 |
| Apr 16, 1999 | 15.78 |
| Apr 15, 1999 | 15.00 |
| Apr 14, 1999 | 14.33 |
| Apr 13, 1999 | 14.09 |
| Apr 12, 1999 | 14.19 |
| Apr 9, 1999 | 14.11 |
| Apr 8, 1999 | 14.03 |
| Apr 7, 1999 | 14.13 |
| Apr 6, 1999 | 14.81 |
| Apr 5, 1999 | 14.81 |
| Apr 1, 1999 | 14.47 |
| Mar 31, 1999 | 14.73 |
| Mar 30, 1999 | 14.20 |
| Mar 29, 1999 | 14.22 |
| Mar 26, 1999 | 14.22 |
| Mar 25, 1999 | 14.25 |
| Mar 24, 1999 | 13.97 |
| Mar 23, 1999 | 12.00 |
| Mar 22, 1999 | 12.27 |
| Mar 19, 1999 | 13.30 |
| Mar 18, 1999 | 13.06 |
| Mar 17, 1999 | 12.75 |
| Mar 16, 1999 | 12.66 |
| Mar 15, 1999 | 12.80 |
| Mar 12, 1999 | 12.72 |
| Mar 11, 1999 | 12.59 |
| Mar 10, 1999 | 12.75 |
| Mar 9, 1999 | 12.30 |
| Mar 8, 1999 | 12.22 |
| Mar 5, 1999 | 11.81 |
| Mar 4, 1999 | 11.50 |
| Mar 3, 1999 | 11.17 |
| Mar 2, 1999 | 11.25 |
| Mar 1, 1999 | 10.47 |
| Feb 26, 1999 | 10.59 |
| Feb 25, 1999 | 10.78 |
| Feb 24, 1999 | 10.92 |
| Feb 23, 1999 | 10.41 |
| Feb 22, 1999 | 10.58 |
| Feb 19, 1999 | 10.22 |
| Feb 18, 1999 | 10.16 |
| Feb 17, 1999 | 10.30 |
| Feb 16, 1999 | 9.59 |
| Feb 12, 1999 | 9.86 |
| Feb 11, 1999 | 10.30 |
| Feb 10, 1999 | 10.28 |
| Feb 9, 1999 | 10.31 |
| Feb 8, 1999 | 10.27 |
| Feb 5, 1999 | 10.31 |
| Feb 4, 1999 | 10.91 |
| Feb 3, 1999 | 11.06 |
| Feb 2, 1999 | 10.91 |
| Feb 1, 1999 | 10.68 |
| Jan 29, 1999 | 10.75 |
| Jan 28, 1999 | 10.56 |
| Jan 27, 1999 | 10.47 |
| Jan 26, 1999 | 10.66 |
| Jan 25, 1999 | 10.63 |
| Jan 22, 1999 | 10.63 |
| Jan 21, 1999 | 10.63 |
| Jan 20, 1999 | 10.38 |
| Jan 19, 1999 | 10.53 |
| Jan 15, 1999 | 10.83 |
| Jan 14, 1999 | 10.47 |
| Jan 13, 1999 | 10.78 |
| Jan 12, 1999 | 10.75 |
| Jan 11, 1999 | 10.56 |
| Jan 8, 1999 | 10.69 |
| Jan 7, 1999 | 10.91 |
| Jan 6, 1999 | 11.19 |
| Jan 5, 1999 | 11.59 |
| Jan 4, 1999 | 11.72 |
| Dec 31, 1998 | 12.03 |
| Dec 30, 1998 | 11.00 |
| Dec 29, 1998 | 11.06 |
| Dec 28, 1998 | 11.09 |
| Dec 24, 1998 | 10.94 |
| Dec 23, 1998 | 10.94 |
| Dec 22, 1998 | 10.97 |
| Dec 21, 1998 | 10.52 |
| Dec 18, 1998 | 10.58 |
| Dec 17, 1998 | 10.59 |
| Dec 16, 1998 | 10.77 |
| Dec 15, 1998 | 10.94 |
| Dec 14, 1998 | 10.81 |
| Dec 11, 1998 | 10.81 |
| Dec 10, 1998 | 10.95 |
| Dec 9, 1998 | 10.94 |
| Dec 8, 1998 | 11.02 |
| Dec 7, 1998 | 10.94 |
| Dec 4, 1998 | 10.75 |
| Dec 3, 1998 | 10.63 |
| Dec 2, 1998 | 10.75 |
| Dec 1, 1998 | 10.81 |
| Nov 30, 1998 | 10.88 |
| Nov 27, 1998 | 10.84 |
| Nov 25, 1998 | 10.81 |
| Nov 24, 1998 | 10.59 |
| Nov 23, 1998 | 10.58 |
| Nov 20, 1998 | 10.67 |
| Nov 19, 1998 | 10.86 |
| Nov 18, 1998 | 11.00 |
| Nov 17, 1998 | 11.13 |
| Nov 16, 1998 | 10.72 |
| Nov 13, 1998 | 10.77 |
| Nov 12, 1998 | 10.84 |
| Nov 11, 1998 | 11.13 |
| Nov 10, 1998 | 11.17 |
| Nov 9, 1998 | 11.06 |
| Nov 6, 1998 | 11.03 |
| Nov 5, 1998 | 10.78 |
| Nov 4, 1998 | 10.56 |
| Nov 3, 1998 | 10.83 |
| Nov 2, 1998 | 10.45 |
| Oct 30, 1998 | 10.28 |
| Oct 29, 1998 | 9.89 |
| Oct 28, 1998 | 9.75 |
| Oct 27, 1998 | 9.44 |
| Oct 26, 1998 | 9.47 |
| Oct 23, 1998 | 9.28 |
| Oct 22, 1998 | 9.16 |
| Oct 21, 1998 | 9.38 |
| Oct 20, 1998 | 9.38 |
| Oct 19, 1998 | 9.28 |
| Oct 16, 1998 | 8.63 |
| Oct 15, 1998 | 8.97 |
| Oct 14, 1998 | 8.97 |
| Oct 13, 1998 | 8.70 |
| Oct 12, 1998 | 9.09 |
| Oct 9, 1998 | 9.17 |
| Oct 8, 1998 | 9.28 |
| Oct 7, 1998 | 9.25 |
| Oct 6, 1998 | 9.23 |
| Oct 5, 1998 | 9.19 |
| Oct 2, 1998 | 9.56 |
| Oct 1, 1998 | 9.39 |
| Sep 30, 1998 | 9.47 |
| Sep 29, 1998 | 9.72 |
| Sep 28, 1998 | 9.64 |
| Sep 25, 1998 | 9.47 |
| Sep 24, 1998 | 9.44 |
| Sep 23, 1998 | 9.59 |
| Sep 22, 1998 | 10.78 |
| Sep 21, 1998 | 10.80 |
| Sep 18, 1998 | 10.67 |
| Sep 17, 1998 | 10.66 |
| Sep 16, 1998 | 10.70 |
| Sep 15, 1998 | 10.73 |
| Sep 14, 1998 | 10.86 |
| Sep 11, 1998 | 10.94 |
| Sep 10, 1998 | 10.84 |
| Sep 9, 1998 | 10.92 |
| Sep 8, 1998 | 11.73 |
| Sep 4, 1998 | 11.47 |
| Sep 3, 1998 | 11.16 |
| Sep 2, 1998 | 11.81 |
| Sep 1, 1998 | 11.88 |
| Aug 31, 1998 | 11.88 |
| Aug 28, 1998 | 12.00 |
| Aug 27, 1998 | 12.27 |
| Aug 26, 1998 | 12.56 |
| Aug 25, 1998 | 12.84 |
| Aug 24, 1998 | 12.94 |
| Aug 21, 1998 | 12.94 |
| Aug 20, 1998 | 13.06 |
| Aug 19, 1998 | 12.91 |
| Aug 18, 1998 | 13.44 |
| Aug 17, 1998 | 12.94 |
| Aug 14, 1998 | 12.84 |
| Aug 13, 1998 | 13.13 |
| Aug 12, 1998 | 12.94 |
| Aug 11, 1998 | 13.50 |
| Aug 10, 1998 | 14.00 |
| Aug 7, 1998 | 13.97 |
| Aug 6, 1998 | 13.41 |
| Aug 5, 1998 | 13.28 |
| Aug 4, 1998 | 13.28 |
| Aug 3, 1998 | 13.77 |
| Jul 31, 1998 | 14.06 |
| Jul 30, 1998 | 14.13 |
| Jul 29, 1998 | 13.69 |
| Jul 28, 1998 | 13.69 |
| Jul 27, 1998 | 13.75 |
| Jul 24, 1998 | 13.84 |
| Jul 23, 1998 | 14.09 |
| Jul 22, 1998 | 14.33 |
| Jul 21, 1998 | 14.45 |
| Jul 20, 1998 | 14.66 |
| Jul 17, 1998 | 14.66 |
| Jul 16, 1998 | 14.61 |
| Jul 15, 1998 | 14.70 |
| Jul 14, 1998 | 14.56 |
| Jul 13, 1998 | 14.44 |
| Jul 10, 1998 | 14.55 |
| Jul 9, 1998 | 14.67 |
| Jul 8, 1998 | 14.84 |
| Jul 7, 1998 | 14.72 |
| Jul 6, 1998 | 14.39 |
| Jul 2, 1998 | 14.33 |
| Jul 1, 1998 | 14.03 |
| Jun 30, 1998 | 13.86 |
| Jun 29, 1998 | 14.00 |
| Jun 26, 1998 | 13.61 |
| Jun 25, 1998 | 13.53 |
| Jun 24, 1998 | 13.40 |
| Jun 23, 1998 | 13.47 |
| Jun 22, 1998 | 13.03 |
| Jun 19, 1998 | 13.13 |
| Jun 18, 1998 | 13.39 |
| Jun 17, 1998 | 13.69 |
| Jun 16, 1998 | 13.30 |
| Jun 15, 1998 | 13.25 |
| Jun 12, 1998 | 13.53 |
| Jun 11, 1998 | 14.13 |
| Jun 10, 1998 | 14.25 |
| Jun 9, 1998 | 14.85 |
| Jun 8, 1998 | 14.97 |
| Jun 5, 1998 | 14.88 |
| Jun 4, 1998 | 15.14 |
| Jun 3, 1998 | 15.05 |
| Jun 2, 1998 | 15.00 |
| Jun 1, 1998 | 15.53 |
| May 29, 1998 | 15.66 |
| May 28, 1998 | 15.67 |
| May 27, 1998 | 15.75 |
| May 26, 1998 | 15.84 |
| May 22, 1998 | 15.73 |
| May 21, 1998 | 15.81 |
| May 20, 1998 | 15.69 |
| May 19, 1998 | 15.75 |
| May 18, 1998 | 15.72 |
| May 15, 1998 | 15.94 |
| May 14, 1998 | 16.06 |
| May 13, 1998 | 15.91 |
| May 12, 1998 | 15.70 |
| May 11, 1998 | 15.63 |
| May 8, 1998 | 15.75 |
| May 7, 1998 | 15.64 |
| May 6, 1998 | 15.47 |
| May 5, 1998 | 15.45 |
| May 4, 1998 | 15.58 |
| May 1, 1998 | 15.88 |
| Apr 30, 1998 | 15.69 |
| Apr 29, 1998 | 15.53 |
| Apr 28, 1998 | 15.47 |
| Apr 27, 1998 | 15.36 |
| Apr 24, 1998 | 15.64 |
| Apr 23, 1998 | 15.73 |
| Apr 22, 1998 | 16.20 |
| Apr 21, 1998 | 15.86 |
| Apr 20, 1998 | 15.63 |
| Apr 17, 1998 | 15.69 |
| Apr 16, 1998 | 15.77 |
| Apr 15, 1998 | 15.78 |
| Apr 14, 1998 | 15.34 |
| Apr 13, 1998 | 15.36 |
| Apr 9, 1998 | 14.91 |
| Apr 8, 1998 | 14.94 |
| Apr 7, 1998 | 14.95 |
| Apr 6, 1998 | 14.88 |
| Apr 3, 1998 | 14.94 |
| Apr 2, 1998 | 15.13 |
| Apr 1, 1998 | 15.33 |
| Mar 31, 1998 | 14.97 |
| Mar 30, 1998 | 14.94 |
| Mar 27, 1998 | 15.22 |
| Mar 26, 1998 | 14.97 |
| Mar 25, 1998 | 15.00 |
| Mar 24, 1998 | 15.09 |
| Mar 23, 1998 | 14.75 |
| Mar 20, 1998 | 14.75 |
| Mar 19, 1998 | 14.44 |
| Mar 18, 1998 | 14.03 |
| Mar 17, 1998 | 14.03 |
| Mar 16, 1998 | 13.75 |
| Mar 13, 1998 | 13.81 |
| Mar 12, 1998 | 14.19 |
| Mar 11, 1998 | 14.28 |
| Mar 10, 1998 | 13.94 |
| Mar 9, 1998 | 13.84 |
| Mar 6, 1998 | 14.38 |
| Mar 5, 1998 | 14.28 |
| Mar 4, 1998 | 14.19 |
| Mar 3, 1998 | 14.44 |
| Mar 2, 1998 | 14.25 |
| Feb 27, 1998 | 14.22 |
| Feb 26, 1998 | 14.22 |
| Feb 25, 1998 | 13.75 |
| Feb 24, 1998 | 13.75 |
| Feb 23, 1998 | 13.81 |
| Feb 20, 1998 | 13.75 |
| Feb 19, 1998 | 13.81 |
| Feb 18, 1998 | 13.75 |
| Feb 17, 1998 | 13.63 |
| Feb 13, 1998 | 13.59 |
| Feb 12, 1998 | 13.52 |
| Feb 11, 1998 | 13.94 |
| Feb 10, 1998 | 14.06 |
| Feb 9, 1998 | 13.47 |
| Feb 6, 1998 | 13.48 |
| Feb 5, 1998 | 13.39 |
| Feb 4, 1998 | 13.38 |
| Feb 3, 1998 | 13.36 |
| Feb 2, 1998 | 13.44 |
| Jan 30, 1998 | 13.13 |
| Jan 29, 1998 | 13.22 |
| Jan 28, 1998 | 13.13 |
| Jan 27, 1998 | 12.81 |
| Jan 26, 1998 | 12.42 |
| Jan 23, 1998 | 12.19 |
| Jan 22, 1998 | 12.56 |
| Jan 21, 1998 | 12.77 |
| Jan 20, 1998 | 12.94 |
| Jan 16, 1998 | 12.63 |
| Jan 15, 1998 | 12.65 |
| Jan 14, 1998 | 12.61 |
| Jan 13, 1998 | 12.31 |
| Jan 12, 1998 | 11.84 |
| Jan 9, 1998 | 12.35 |
| Jan 8, 1998 | 12.45 |
| Jan 7, 1998 | 12.47 |
| Jan 6, 1998 | 12.47 |
| Jan 5, 1998 | 12.50 |
| Jan 2, 1998 | 12.33 |
| Dec 31, 1997 | 12.38 |
| Dec 30, 1997 | 12.41 |
| Dec 29, 1997 | 12.52 |
| Dec 26, 1997 | 12.38 |
| Dec 24, 1997 | 12.31 |
| Dec 23, 1997 | 12.13 |
| Dec 22, 1997 | 11.86 |
| Dec 19, 1997 | 11.63 |
| Dec 18, 1997 | 12.09 |
| Dec 17, 1997 | 12.03 |
| Dec 16, 1997 | 12.64 |
| Dec 15, 1997 | 12.56 |
| Dec 12, 1997 | 12.50 |
| Dec 11, 1997 | 12.72 |
| Dec 10, 1997 | 12.63 |
| Dec 9, 1997 | 12.45 |
| Dec 8, 1997 | 12.44 |
| Dec 5, 1997 | 12.44 |
| Dec 4, 1997 | 12.31 |
| Dec 3, 1997 | 12.75 |
| Dec 2, 1997 | 12.31 |
| Dec 1, 1997 | 12.50 |
| Nov 28, 1997 | 12.25 |
| Nov 26, 1997 | 12.36 |
| Nov 25, 1997 | 12.25 |
| Nov 24, 1997 | 12.22 |
| Nov 21, 1997 | 12.34 |
| Nov 20, 1997 | 12.00 |
| Nov 19, 1997 | 12.03 |
| Nov 18, 1997 | 12.13 |
| Nov 17, 1997 | 12.16 |
| Nov 14, 1997 | 12.13 |
| Nov 13, 1997 | 12.00 |
| Nov 12, 1997 | 11.94 |
| Nov 11, 1997 | 12.09 |
| Nov 10, 1997 | 11.97 |
| Nov 7, 1997 | 11.75 |
| Nov 6, 1997 | 11.81 |
| Nov 5, 1997 | 11.95 |
| Nov 4, 1997 | 12.00 |
| Nov 3, 1997 | 12.06 |
| Oct 31, 1997 | 11.81 |
| Oct 30, 1997 | 12.00 |
| Oct 29, 1997 | 12.25 |
| Oct 28, 1997 | 12.19 |
| Oct 27, 1997 | 11.63 |
| Oct 24, 1997 | 12.45 |
| Oct 23, 1997 | 12.69 |
| Oct 22, 1997 | 12.66 |
| Oct 21, 1997 | 12.91 |
| Oct 20, 1997 | 12.88 |
| Oct 17, 1997 | 12.88 |
| Oct 16, 1997 | 12.91 |
| Oct 15, 1997 | 13.00 |
| Oct 14, 1997 | 12.94 |
| Oct 13, 1997 | 12.78 |
| Oct 10, 1997 | 12.53 |
| Oct 9, 1997 | 12.75 |
| Oct 8, 1997 | 12.83 |
| Oct 7, 1997 | 13.13 |
| Oct 6, 1997 | 13.08 |
| Oct 3, 1997 | 12.94 |
| Oct 2, 1997 | 12.88 |
| Oct 1, 1997 | 13.25 |
| Sep 30, 1997 | 13.55 |
| Sep 29, 1997 | 13.50 |
| Sep 26, 1997 | 13.59 |
| Sep 25, 1997 | 13.78 |
| Sep 24, 1997 | 13.42 |
| Sep 23, 1997 | 14.25 |
| Sep 22, 1997 | 14.22 |
| Sep 19, 1997 | 14.34 |
| Sep 18, 1997 | 14.53 |
| Sep 17, 1997 | 14.50 |
| Sep 16, 1997 | 14.75 |
| Sep 15, 1997 | 14.59 |
| Sep 12, 1997 | 14.53 |
| Sep 11, 1997 | 14.59 |
| Sep 10, 1997 | 14.36 |
| Sep 9, 1997 | 13.91 |
| Sep 8, 1997 | 13.72 |
| Sep 5, 1997 | 13.69 |
| Sep 4, 1997 | 13.69 |
| Sep 3, 1997 | 13.44 |
| Sep 2, 1997 | 13.31 |
| Aug 29, 1997 | 13.80 |
| Aug 28, 1997 | 13.72 |
| Aug 27, 1997 | 13.53 |
| Aug 26, 1997 | 13.47 |
| Aug 25, 1997 | 13.44 |
| Aug 22, 1997 | 13.09 |
| Aug 21, 1997 | 13.13 |
| Aug 20, 1997 | 13.47 |
| Aug 19, 1997 | 13.19 |
| Aug 18, 1997 | 12.78 |
| Aug 15, 1997 | 12.91 |
| Aug 14, 1997 | 12.97 |
| Aug 13, 1997 | 12.97 |
| Aug 12, 1997 | 12.81 |
| Aug 11, 1997 | 12.73 |
| Aug 8, 1997 | 12.75 |
| Aug 7, 1997 | 13.16 |
| Aug 6, 1997 | 13.31 |
| Aug 5, 1997 | 13.09 |
| Aug 4, 1997 | 13.31 |
| Aug 1, 1997 | 12.91 |
| Jul 31, 1997 | 12.91 |
| Jul 30, 1997 | 13.03 |
| Jul 29, 1997 | 12.41 |
| Jul 28, 1997 | 11.94 |
| Jul 25, 1997 | 11.88 |
| Jul 24, 1997 | 11.84 |
| Jul 23, 1997 | 12.06 |
| Jul 22, 1997 | 12.19 |
| Jul 21, 1997 | 12.59 |
| Jul 18, 1997 | 12.50 |
| Jul 17, 1997 | 12.56 |
| Jul 16, 1997 | 12.53 |
| Jul 15, 1997 | 12.52 |
| Jul 14, 1997 | 12.63 |
| Jul 11, 1997 | 12.64 |
| Jul 10, 1997 | 12.55 |
| Jul 9, 1997 | 12.66 |
| Jul 8, 1997 | 13.19 |
| Jul 7, 1997 | 13.31 |
| Jul 3, 1997 | 13.38 |
| Jul 2, 1997 | 13.50 |
| Jul 1, 1997 | 13.55 |
| Jun 30, 1997 | 13.75 |
| Jun 27, 1997 | 13.63 |
| Jun 26, 1997 | 13.63 |
| Jun 25, 1997 | 13.81 |
| Jun 24, 1997 | 14.75 |
| Jun 23, 1997 | 14.50 |
| Jun 20, 1997 | 14.56 |
| Jun 19, 1997 | 14.72 |
| Jun 18, 1997 | 14.53 |
| Jun 17, 1997 | 14.78 |
| Jun 16, 1997 | 14.69 |
| Jun 13, 1997 | 15.00 |
| Jun 12, 1997 | 15.00 |
| Jun 11, 1997 | 14.31 |
| Jun 10, 1997 | 13.86 |
| Jun 9, 1997 | 13.75 |
| Jun 6, 1997 | 13.88 |
| Jun 5, 1997 | 13.63 |
| Jun 4, 1997 | 13.59 |
| Jun 3, 1997 | 13.81 |
| Jun 2, 1997 | 13.75 |
| May 30, 1997 | 13.81 |
| May 29, 1997 | 13.78 |
| May 28, 1997 | 13.73 |
| May 27, 1997 | 13.81 |
| May 23, 1997 | 13.50 |
| May 22, 1997 | 13.38 |
| May 21, 1997 | 13.53 |
| May 20, 1997 | 13.38 |
| May 19, 1997 | 13.59 |
| May 16, 1997 | 13.72 |
| May 15, 1997 | 13.78 |
| May 14, 1997 | 13.75 |
| May 13, 1997 | 13.66 |
| May 12, 1997 | 13.44 |
| May 9, 1997 | 13.56 |
| May 8, 1997 | 13.53 |
| May 7, 1997 | 13.38 |
| May 6, 1997 | 13.38 |
| May 5, 1997 | 13.00 |
| May 2, 1997 | 13.67 |
| May 1, 1997 | 13.31 |
| Apr 30, 1997 | 13.41 |
| Apr 29, 1997 | 13.44 |
| Apr 28, 1997 | 13.44 |
| Apr 25, 1997 | 13.34 |
| Apr 24, 1997 | 13.50 |
| Apr 23, 1997 | 13.34 |
| Apr 22, 1997 | 13.69 |
| Apr 21, 1997 | 13.69 |
| Apr 18, 1997 | 13.63 |
| Apr 17, 1997 | 13.56 |
| Apr 16, 1997 | 13.13 |
| Apr 15, 1997 | 12.94 |
| Apr 14, 1997 | 12.58 |
| Apr 11, 1997 | 12.38 |
| Apr 10, 1997 | 12.34 |
| Apr 9, 1997 | 12.25 |
| Apr 8, 1997 | 12.56 |
| Apr 7, 1997 | 12.44 |
| Apr 4, 1997 | 12.56 |
| Apr 3, 1997 | 12.59 |
| Apr 2, 1997 | 12.56 |
| Apr 1, 1997 | 12.56 |
| Mar 31, 1997 | 12.19 |
| Mar 27, 1997 | 12.25 |
| Mar 26, 1997 | 11.63 |
| Mar 25, 1997 | 12.00 |
| Mar 24, 1997 | 12.09 |
| Mar 21, 1997 | 12.06 |
| Mar 20, 1997 | 12.13 |
| Mar 19, 1997 | 11.94 |
| Mar 18, 1997 | 12.06 |
| Mar 17, 1997 | 12.19 |
| Mar 14, 1997 | 12.13 |
| Mar 13, 1997 | 12.00 |
| Mar 12, 1997 | 12.56 |
| Mar 11, 1997 | 11.88 |
| Mar 10, 1997 | 11.84 |
| Mar 7, 1997 | 11.94 |
| Mar 6, 1997 | 11.81 |
| Mar 5, 1997 | 12.00 |
| Mar 4, 1997 | 12.19 |
| Mar 3, 1997 | 12.19 |
| Feb 28, 1997 | 12.19 |
| Feb 27, 1997 | 12.22 |
| Feb 26, 1997 | 12.28 |
| Feb 25, 1997 | 12.31 |
| Feb 24, 1997 | 12.19 |
| Feb 21, 1997 | 12.31 |
| Feb 20, 1997 | 12.38 |
| Feb 19, 1997 | 12.44 |
| Feb 18, 1997 | 12.56 |
| Feb 14, 1997 | 12.69 |
| Feb 13, 1997 | 12.63 |
| Feb 12, 1997 | 12.56 |
| Feb 11, 1997 | 12.47 |
| Feb 10, 1997 | 12.50 |
| Feb 7, 1997 | 12.19 |
| Feb 6, 1997 | 12.00 |
| Feb 5, 1997 | 12.44 |
| Feb 4, 1997 | 12.31 |
| Feb 3, 1997 | 12.53 |
| Jan 31, 1997 | 12.47 |
| Jan 30, 1997 | 12.38 |
| Jan 29, 1997 | 12.13 |
| Jan 28, 1997 | 12.13 |
| Jan 27, 1997 | 12.00 |
| Jan 24, 1997 | 12.00 |
| Jan 23, 1997 | 12.16 |
| Jan 22, 1997 | 12.48 |
| Jan 21, 1997 | 12.50 |
| Jan 20, 1997 | 12.56 |
| Jan 17, 1997 | 12.34 |
| Jan 16, 1997 | 12.44 |
| Jan 15, 1997 | 12.56 |
| Jan 14, 1997 | 12.09 |
| Jan 13, 1997 | 11.69 |
| Jan 10, 1997 | 11.56 |
| Jan 9, 1997 | 11.50 |
| Jan 8, 1997 | 11.44 |
| Jan 7, 1997 | 11.63 |
| Jan 6, 1997 | 11.50 |
| Jan 3, 1997 | 11.75 |
| Jan 2, 1997 | 11.50 |
| Dec 31, 1996 | 11.75 |
| Dec 30, 1996 | 11.78 |
| Dec 27, 1996 | 12.00 |
| Dec 26, 1996 | 12.00 |
| Dec 24, 1996 | 11.88 |
| Dec 23, 1996 | 11.84 |
| Dec 20, 1996 | 11.81 |
| Dec 19, 1996 | 11.63 |
| Dec 18, 1996 | 11.75 |
| Dec 17, 1996 | 11.75 |
| Dec 16, 1996 | 11.69 |
| Dec 13, 1996 | 11.81 |
| Dec 12, 1996 | 12.06 |
| Dec 11, 1996 | 11.69 |
| Dec 10, 1996 | 11.75 |
| Dec 9, 1996 | 11.44 |
| Dec 6, 1996 | 11.50 |
| Dec 5, 1996 | 11.81 |
| Dec 4, 1996 | 11.66 |
| Dec 3, 1996 | 11.94 |
| Dec 2, 1996 | 11.75 |
| Nov 29, 1996 | 11.81 |
| Nov 27, 1996 | 11.75 |
| Nov 26, 1996 | 11.00 |
| Nov 25, 1996 | 11.00 |
| Nov 22, 1996 | 10.75 |
| Nov 21, 1996 | 10.84 |
| Nov 20, 1996 | 10.88 |
| Nov 19, 1996 | 10.69 |
| Nov 18, 1996 | 10.09 |
| Nov 15, 1996 | 10.25 |
| Nov 14, 1996 | 11.13 |
| Nov 13, 1996 | 10.91 |
| Nov 12, 1996 | 10.84 |
| Nov 11, 1996 | 10.69 |
| Nov 8, 1996 | 10.47 |
| Nov 7, 1996 | 10.13 |
| Nov 6, 1996 | 9.81 |
| Nov 5, 1996 | 9.84 |
| Nov 4, 1996 | 10.19 |
| Nov 1, 1996 | 10.28 |
| Oct 31, 1996 | 10.44 |
| Oct 30, 1996 | 9.88 |
| Oct 29, 1996 | 10.25 |
| Oct 28, 1996 | 10.50 |
| Oct 25, 1996 | 10.56 |
| Oct 24, 1996 | 10.97 |
| Oct 23, 1996 | 10.53 |
| Oct 22, 1996 | 10.38 |
| Oct 21, 1996 | 10.38 |
| Oct 18, 1996 | 10.30 |
| Oct 17, 1996 | 9.94 |
| Oct 16, 1996 | 10.06 |
| Oct 15, 1996 | 10.13 |
| Oct 14, 1996 | 9.75 |
| Oct 11, 1996 | 10.00 |
| Oct 10, 1996 | 10.19 |
| Oct 9, 1996 | 10.31 |
| Oct 8, 1996 | 10.25 |
| Oct 7, 1996 | 10.22 |
| Oct 4, 1996 | 10.41 |
| Oct 3, 1996 | 9.63 |
| Oct 2, 1996 | 9.63 |
| Oct 1, 1996 | 9.56 |
| Sep 30, 1996 | 9.59 |
| Sep 27, 1996 | 8.94 |
| Sep 26, 1996 | 8.81 |
| Sep 25, 1996 | 9.00 |
| Sep 24, 1996 | 8.81 |
| Sep 23, 1996 | 9.00 |
| Sep 20, 1996 | 8.94 |
| Sep 19, 1996 | 8.94 |
| Sep 18, 1996 | 9.03 |
| Sep 17, 1996 | 8.91 |
| Sep 16, 1996 | 9.00 |
| Sep 13, 1996 | 8.86 |
| Sep 12, 1996 | 8.81 |
| Sep 11, 1996 | 9.00 |
| Sep 10, 1996 | 8.88 |
| Sep 9, 1996 | 8.88 |
| Sep 6, 1996 | 8.81 |
| Sep 5, 1996 | 8.81 |
| Sep 4, 1996 | 8.69 |
| Sep 3, 1996 | 8.75 |
| Aug 30, 1996 | 8.84 |
| Aug 29, 1996 | 8.75 |
| Aug 28, 1996 | 8.75 |
| Aug 27, 1996 | 8.75 |
| Aug 26, 1996 | 8.81 |
| Aug 23, 1996 | 8.88 |
| Aug 22, 1996 | 8.75 |
| Aug 21, 1996 | 8.78 |
| Aug 20, 1996 | 8.81 |
| Aug 19, 1996 | 8.69 |
| Aug 16, 1996 | 9.00 |
| Aug 15, 1996 | 9.00 |
| Aug 14, 1996 | 8.81 |
| Aug 13, 1996 | 8.97 |
| Aug 12, 1996 | 8.88 |
| Aug 9, 1996 | 8.47 |
| Aug 8, 1996 | 8.38 |
| Aug 7, 1996 | 8.38 |
| Aug 6, 1996 | 8.56 |
| Aug 5, 1996 | 8.88 |
| Aug 2, 1996 | 8.69 |
| Aug 1, 1996 | 8.72 |
| Jul 31, 1996 | 8.69 |
| Jul 30, 1996 | 8.31 |
| Jul 29, 1996 | 7.88 |
| Jul 26, 1996 | 8.03 |
| Jul 25, 1996 | 8.13 |
| Jul 24, 1996 | 8.06 |
| Jul 23, 1996 | 8.13 |
| Jul 22, 1996 | 8.25 |
| Jul 19, 1996 | 8.31 |
| Jul 18, 1996 | 8.19 |
| Jul 17, 1996 | 8.25 |
| Jul 16, 1996 | 8.25 |
| Jul 15, 1996 | 8.19 |
| Jul 12, 1996 | 8.31 |
| Jul 11, 1996 | 8.25 |
| Jul 10, 1996 | 8.56 |
| Jul 9, 1996 | 8.91 |
| Jul 8, 1996 | 8.81 |
| Jul 5, 1996 | 8.81 |
| Jul 3, 1996 | 9.00 |
| Jul 2, 1996 | 9.00 |
| Jul 1, 1996 | 9.09 |
| Jun 28, 1996 | 9.06 |
| Jun 27, 1996 | 8.88 |
| Jun 26, 1996 | 8.78 |
| Jun 25, 1996 | 8.63 |
| Jun 24, 1996 | 8.69 |
| Jun 21, 1996 | 8.63 |
| Jun 20, 1996 | 8.69 |
| Jun 19, 1996 | 8.63 |
| Jun 18, 1996 | 8.81 |
| Jun 17, 1996 | 8.75 |
| Jun 14, 1996 | 8.69 |
| Jun 13, 1996 | 8.75 |
| Jun 12, 1996 | 8.75 |
| Jun 11, 1996 | 8.88 |
| Jun 10, 1996 | 9.00 |
| Jun 7, 1996 | 8.81 |
| Jun 6, 1996 | 8.94 |
| Jun 5, 1996 | 9.13 |
| Jun 4, 1996 | 9.00 |
| Jun 3, 1996 | 8.69 |
| May 31, 1996 | 8.44 |
| May 30, 1996 | 8.42 |
| May 29, 1996 | 8.25 |
| May 28, 1996 | 8.06 |
| May 24, 1996 | 8.25 |
| May 23, 1996 | 8.19 |
| May 22, 1996 | 8.06 |
| May 21, 1996 | 8.19 |
| May 20, 1996 | 8.13 |
| May 17, 1996 | 8.25 |
| May 16, 1996 | 8.56 |
| May 15, 1996 | 8.59 |
| May 14, 1996 | 8.44 |
| May 13, 1996 | 8.56 |
| May 10, 1996 | 8.41 |
| May 9, 1996 | 8.41 |
| May 8, 1996 | 8.47 |
| May 7, 1996 | 8.25 |
| May 6, 1996 | 8.19 |
| May 3, 1996 | 8.19 |
| May 2, 1996 | 8.28 |
| May 1, 1996 | 8.13 |
| Apr 30, 1996 | 8.19 |
| Apr 29, 1996 | 8.19 |
| Apr 26, 1996 | 8.13 |
| Apr 25, 1996 | 8.19 |
| Apr 24, 1996 | 8.19 |
| Apr 23, 1996 | 8.03 |
| Apr 22, 1996 | 8.09 |
| Apr 19, 1996 | 8.13 |
| Apr 18, 1996 | 8.13 |
| Apr 17, 1996 | 8.31 |
| Apr 16, 1996 | 8.38 |
| Apr 15, 1996 | 8.50 |
| Apr 12, 1996 | 8.72 |
| Apr 11, 1996 | 8.44 |
| Apr 10, 1996 | 8.06 |
| Apr 9, 1996 | 7.56 |
| Apr 8, 1996 | 7.44 |
| Apr 4, 1996 | 7.50 |
| Apr 3, 1996 | 7.69 |
| Apr 2, 1996 | 7.52 |
| Apr 1, 1996 | 7.56 |
| Mar 29, 1996 | 7.44 |
| Mar 28, 1996 | 7.56 |
| Mar 27, 1996 | 7.75 |
| Mar 26, 1996 | 7.66 |
| Mar 25, 1996 | 7.70 |
| Mar 22, 1996 | 7.88 |
| Mar 21, 1996 | 7.69 |
| Mar 20, 1996 | 7.78 |
| Mar 19, 1996 | 8.38 |
| Mar 18, 1996 | 8.38 |
| Mar 15, 1996 | 8.63 |
| Mar 14, 1996 | 8.75 |
| Mar 13, 1996 | 8.94 |
| Mar 12, 1996 | 8.88 |
| Mar 11, 1996 | 8.84 |
| Mar 8, 1996 | 8.88 |
| Mar 7, 1996 | 8.75 |
| Mar 6, 1996 | 8.88 |
| Mar 5, 1996 | 8.89 |
| Mar 4, 1996 | 8.88 |
| Mar 1, 1996 | 8.81 |
| Feb 29, 1996 | 9.00 |
| Feb 28, 1996 | 8.81 |
| Feb 27, 1996 | 8.88 |
| Feb 26, 1996 | 8.81 |
| Feb 23, 1996 | 8.88 |
| Feb 22, 1996 | 9.00 |
| Feb 21, 1996 | 8.91 |
| Feb 20, 1996 | 8.84 |
| Feb 16, 1996 | 9.19 |
| Feb 15, 1996 | 9.13 |
| Feb 14, 1996 | 9.13 |
| Feb 13, 1996 | 9.19 |
| Feb 12, 1996 | 9.13 |
| Feb 9, 1996 | 8.75 |
| Feb 8, 1996 | 8.81 |
| Feb 7, 1996 | 8.81 |
| Feb 6, 1996 | 8.88 |
| Feb 5, 1996 | 8.75 |
| Feb 2, 1996 | 8.75 |
| Feb 1, 1996 | 8.88 |
| Jan 31, 1996 | 9.06 |
| Jan 30, 1996 | 9.00 |
| Jan 29, 1996 | 8.75 |
| Jan 26, 1996 | 8.75 |
| Jan 25, 1996 | 8.69 |
| Jan 24, 1996 | 8.69 |
| Jan 23, 1996 | 8.88 |
| Jan 22, 1996 | 9.00 |
| Jan 19, 1996 | 8.94 |
| Jan 18, 1996 | 8.97 |
| Jan 17, 1996 | 8.88 |
| Jan 16, 1996 | 8.77 |
| Jan 15, 1996 | 8.95 |
| Jan 12, 1996 | 8.81 |
| Jan 11, 1996 | 8.88 |
| Jan 10, 1996 | 8.63 |
| Jan 9, 1996 | 8.94 |
| Jan 8, 1996 | 8.94 |
| Jan 5, 1996 | 8.81 |
| Jan 4, 1996 | 8.81 |
| Jan 3, 1996 | 8.75 |
| Jan 2, 1996 | 8.66 |
| Dec 29, 1995 | 8.69 |
| Dec 28, 1995 | 8.81 |
| Dec 27, 1995 | 8.97 |
| Dec 26, 1995 | 8.94 |
| Dec 22, 1995 | 8.91 |
| Dec 21, 1995 | 8.81 |
| Dec 20, 1995 | 9.00 |
| Dec 19, 1995 | 9.03 |
| Dec 18, 1995 | 9.09 |
| Dec 15, 1995 | 9.19 |
| Dec 14, 1995 | 9.25 |
| Dec 13, 1995 | 8.94 |
| Dec 12, 1995 | 8.56 |
| Dec 11, 1995 | 8.41 |
| Dec 8, 1995 | 8.44 |
| Dec 7, 1995 | 8.13 |
| Dec 6, 1995 | 8.09 |
| Dec 5, 1995 | 8.09 |
| Dec 4, 1995 | 8.31 |
| Dec 1, 1995 | 8.19 |
| Nov 30, 1995 | 8.00 |
| Nov 29, 1995 | 8.06 |
| Nov 28, 1995 | 7.88 |
| Nov 27, 1995 | 8.19 |
| Nov 24, 1995 | 8.47 |
| Nov 22, 1995 | 8.31 |
| Nov 21, 1995 | 8.88 |
| Nov 20, 1995 | 8.81 |
| Nov 17, 1995 | 8.50 |
| Nov 16, 1995 | 8.38 |
| Nov 15, 1995 | 8.19 |
| Nov 14, 1995 | 8.19 |
| Nov 13, 1995 | 8.25 |
| Nov 10, 1995 | 8.34 |
| Nov 9, 1995 | 8.00 |
| Nov 8, 1995 | 7.97 |
| Nov 7, 1995 | 7.94 |
| Nov 6, 1995 | 7.88 |
| Nov 3, 1995 | 7.91 |
| Nov 2, 1995 | 8.00 |
| Nov 1, 1995 | 7.89 |
| Oct 31, 1995 | 7.88 |
| Oct 30, 1995 | 8.00 |
| Oct 27, 1995 | 8.03 |
| Oct 26, 1995 | 7.81 |
| Oct 25, 1995 | 7.81 |
| Oct 24, 1995 | 7.81 |
| Oct 23, 1995 | 7.81 |
| Oct 20, 1995 | 7.81 |
| Oct 19, 1995 | 7.75 |
| Oct 18, 1995 | 7.81 |
| Oct 17, 1995 | 7.81 |
| Oct 16, 1995 | 7.94 |
| Oct 13, 1995 | 8.06 |
| Oct 12, 1995 | 8.03 |
| Oct 11, 1995 | 7.88 |
| Oct 10, 1995 | 7.81 |
| Oct 9, 1995 | 7.75 |
| Oct 6, 1995 | 7.88 |
| Oct 5, 1995 | 7.88 |
| Oct 4, 1995 | 7.75 |
| Oct 3, 1995 | 7.88 |
| Oct 2, 1995 | 7.84 |
| Sep 29, 1995 | 7.88 |
| Sep 28, 1995 | 8.44 |
| Sep 27, 1995 | 8.00 |
| Sep 26, 1995 | 8.53 |
| Sep 25, 1995 | 8.63 |
| Sep 22, 1995 | 8.44 |
| Sep 21, 1995 | 8.44 |
| Sep 20, 1995 | 8.44 |
| Sep 19, 1995 | 8.59 |
| Sep 18, 1995 | 8.69 |
| Sep 15, 1995 | 8.69 |
| Sep 14, 1995 | 8.69 |
| Sep 13, 1995 | 8.44 |
| Sep 12, 1995 | 8.44 |
| Sep 11, 1995 | 8.56 |
| Sep 8, 1995 | 8.56 |
| Sep 7, 1995 | 8.44 |
| Sep 6, 1995 | 8.44 |
| Sep 5, 1995 | 8.31 |
| Sep 1, 1995 | 8.44 |
| Aug 31, 1995 | 8.56 |
| Aug 30, 1995 | 8.56 |
| Aug 29, 1995 | 8.31 |
| Aug 28, 1995 | 8.55 |
| Aug 25, 1995 | 8.44 |
| Aug 24, 1995 | 8.44 |
| Aug 23, 1995 | 8.48 |
| Aug 22, 1995 | 8.44 |
| Aug 21, 1995 | 8.56 |
| Aug 18, 1995 | 8.53 |
| Aug 17, 1995 | 8.56 |
| Aug 16, 1995 | 8.50 |
| Aug 15, 1995 | 8.38 |
| Aug 14, 1995 | 8.03 |
| Aug 11, 1995 | 8.25 |
| Aug 10, 1995 | 8.56 |
| Aug 9, 1995 | 8.56 |
| Aug 8, 1995 | 8.69 |
| Aug 7, 1995 | 8.81 |
| Aug 4, 1995 | 8.75 |
| Aug 3, 1995 | 8.81 |
| Aug 2, 1995 | 8.78 |
| Aug 1, 1995 | 8.69 |
| Jul 31, 1995 | 8.81 |
| Jul 28, 1995 | 8.75 |
| Jul 27, 1995 | 8.66 |
| Jul 26, 1995 | 8.56 |
| Jul 25, 1995 | 8.47 |
| Jul 24, 1995 | 8.31 |
| Jul 21, 1995 | 8.31 |
| Jul 20, 1995 | 8.06 |
| Jul 19, 1995 | 8.13 |
| Jul 18, 1995 | 8.50 |
| Jul 17, 1995 | 8.75 |
| Jul 14, 1995 | 8.88 |
| Jul 13, 1995 | 9.06 |
| Jul 12, 1995 | 8.94 |
| Jul 11, 1995 | 8.98 |
| Jul 10, 1995 | 9.02 |
| Jul 7, 1995 | 8.94 |
| Jul 6, 1995 | 9.13 |
| Jul 5, 1995 | 9.20 |
| Jul 3, 1995 | 9.19 |
| Jun 30, 1995 | 9.25 |
| Jun 29, 1995 | 9.25 |
| Jun 28, 1995 | 9.13 |
| Jun 27, 1995 | 9.69 |
| Jun 26, 1995 | 9.50 |
| Jun 23, 1995 | 9.28 |
| Jun 22, 1995 | 9.34 |
| Jun 21, 1995 | 9.38 |
| Jun 20, 1995 | 9.38 |
| Jun 19, 1995 | 9.28 |
| Jun 16, 1995 | 9.19 |
| Jun 15, 1995 | 9.22 |
| Jun 14, 1995 | 9.28 |
| Jun 13, 1995 | 9.38 |
| Jun 12, 1995 | 9.19 |
| Jun 9, 1995 | 9.25 |
| Jun 8, 1995 | 9.38 |
| Jun 7, 1995 | 9.25 |
| Jun 6, 1995 | 9.25 |
| Jun 5, 1995 | 9.25 |
| Jun 2, 1995 | 9.31 |
| Jun 1, 1995 | 9.38 |
| May 31, 1995 | 9.38 |
| May 30, 1995 | 9.25 |
| May 26, 1995 | 9.25 |
| May 25, 1995 | 9.25 |
| May 24, 1995 | 9.31 |
| May 23, 1995 | 9.44 |
| May 22, 1995 | 9.56 |
| May 19, 1995 | 9.69 |
| May 18, 1995 | 9.75 |
| May 17, 1995 | 9.78 |
| May 16, 1995 | 9.78 |
| May 15, 1995 | 9.75 |
| May 12, 1995 | 9.81 |
| May 11, 1995 | 9.75 |
| May 10, 1995 | 9.59 |
| May 9, 1995 | 9.56 |
| May 8, 1995 | 9.59 |
| May 5, 1995 | 9.56 |
| May 4, 1995 | 9.44 |
| May 3, 1995 | 9.56 |
| May 2, 1995 | 9.47 |
| May 1, 1995 | 9.44 |
| Apr 28, 1995 | 9.44 |
| Apr 27, 1995 | 9.41 |
| Apr 26, 1995 | 9.41 |
| Apr 25, 1995 | 9.41 |
| Apr 24, 1995 | 9.55 |
| Apr 21, 1995 | 9.44 |
| Apr 20, 1995 | 9.39 |
| Apr 19, 1995 | 9.41 |
| Apr 18, 1995 | 9.38 |
| Apr 17, 1995 | 9.56 |
| Apr 13, 1995 | 9.53 |
| Apr 12, 1995 | 9.56 |
| Apr 11, 1995 | 9.56 |
| Apr 10, 1995 | 9.50 |
| Apr 7, 1995 | 9.50 |
| Apr 6, 1995 | 9.59 |
| Apr 5, 1995 | 9.75 |
| Apr 4, 1995 | 9.56 |
| Apr 3, 1995 | 9.88 |
| Mar 31, 1995 | 9.56 |
| Mar 30, 1995 | 9.75 |
| Mar 29, 1995 | 9.81 |
| Mar 28, 1995 | 9.56 |
| Mar 27, 1995 | 9.50 |
| Mar 24, 1995 | 9.38 |
| Mar 23, 1995 | 9.25 |
| Mar 22, 1995 | 9.06 |
| Mar 21, 1995 | 9.13 |
| Mar 20, 1995 | 9.19 |
| Mar 17, 1995 | 8.94 |
| Mar 16, 1995 | 9.06 |
| Mar 15, 1995 | 9.13 |
| Mar 14, 1995 | 9.13 |
| Mar 13, 1995 | 8.69 |
| Mar 10, 1995 | 8.63 |
| Mar 9, 1995 | 8.63 |
| Mar 8, 1995 | 8.45 |
| Mar 7, 1995 | 8.50 |
| Mar 6, 1995 | 8.50 |
| Mar 3, 1995 | 8.66 |
| Mar 2, 1995 | 8.38 |
| Mar 1, 1995 | 8.50 |
| Feb 28, 1995 | 8.31 |
| Feb 27, 1995 | 8.38 |
| Feb 24, 1995 | 8.56 |
| Feb 23, 1995 | 8.69 |
| Feb 22, 1995 | 8.75 |
| Feb 21, 1995 | 8.56 |
| Feb 17, 1995 | 8.53 |
| Feb 16, 1995 | 8.25 |
| Feb 15, 1995 | 8.13 |
| Feb 14, 1995 | 8.00 |
| Feb 13, 1995 | 8.16 |
| Feb 10, 1995 | 8.31 |
| Feb 9, 1995 | 8.38 |
| Feb 8, 1995 | 8.38 |
| Feb 7, 1995 | 8.25 |
| Feb 6, 1995 | 8.16 |
| Feb 3, 1995 | 8.13 |
| Feb 2, 1995 | 8.00 |
| Feb 1, 1995 | 7.95 |
| Jan 31, 1995 | 7.94 |
| Jan 30, 1995 | 7.75 |
| Jan 27, 1995 | 7.69 |
| Jan 26, 1995 | 7.72 |
| Jan 25, 1995 | 7.69 |
| Jan 24, 1995 | 7.69 |
| Jan 23, 1995 | 7.56 |
| Jan 20, 1995 | 7.75 |
| Jan 19, 1995 | 7.81 |
| Jan 18, 1995 | 7.84 |
| Jan 17, 1995 | 8.00 |
| Jan 16, 1995 | 7.91 |
| Jan 13, 1995 | 7.88 |
| Jan 12, 1995 | 8.00 |
| Jan 11, 1995 | 8.06 |
| Jan 10, 1995 | 7.94 |
| Jan 9, 1995 | 7.88 |
| Jan 6, 1995 | 7.94 |
| Jan 5, 1995 | 8.38 |
| Jan 4, 1995 | 8.44 |
| Jan 3, 1995 | 8.38 |
| Dec 30, 1994 | 8.53 |
| Dec 29, 1994 | 8.31 |
| Dec 28, 1994 | 8.16 |
| Dec 27, 1994 | 7.94 |
| Dec 23, 1994 | 7.75 |
| Dec 22, 1994 | 7.94 |
| Dec 21, 1994 | 7.88 |
| Dec 20, 1994 | 7.56 |
| Dec 19, 1994 | 7.38 |
| Dec 16, 1994 | 7.56 |
| Dec 15, 1994 | 7.25 |
| Dec 14, 1994 | 7.50 |
| Dec 13, 1994 | 7.50 |
| Dec 12, 1994 | 7.38 |
| Dec 9, 1994 | 7.00 |
| Dec 8, 1994 | 7.56 |
| Dec 7, 1994 | 8.00 |
| Dec 6, 1994 | 8.22 |
| Dec 5, 1994 | 8.19 |
| Dec 2, 1994 | 8.19 |
| Dec 1, 1994 | 8.00 |
| Nov 30, 1994 | 8.00 |
| Nov 29, 1994 | 8.13 |
| Nov 28, 1994 | 7.75 |
| Nov 25, 1994 | 7.63 |
| Nov 23, 1994 | 7.50 |
| Nov 22, 1994 | 7.56 |
| Nov 21, 1994 | 8.06 |
| Nov 18, 1994 | 8.19 |
| Nov 17, 1994 | 8.16 |
| Nov 16, 1994 | 8.13 |
| Nov 15, 1994 | 8.19 |
| Nov 14, 1994 | 8.25 |
| Nov 11, 1994 | 8.19 |
| Nov 10, 1994 | 8.19 |
| Nov 9, 1994 | 8.13 |
| Nov 8, 1994 | 8.19 |
| Nov 7, 1994 | 8.22 |
| Nov 4, 1994 | 8.14 |
| Nov 3, 1994 | 8.19 |
| Nov 2, 1994 | 8.25 |
| Nov 1, 1994 | 8.19 |
| Oct 31, 1994 | 8.31 |
| Oct 28, 1994 | 8.31 |
| Oct 27, 1994 | 8.34 |
| Oct 26, 1994 | 8.47 |
| Oct 25, 1994 | 8.25 |
| Oct 24, 1994 | 8.13 |
| Oct 21, 1994 | 8.44 |
| Oct 20, 1994 | 8.50 |
| Oct 19, 1994 | 8.56 |
| Oct 18, 1994 | 8.56 |
| Oct 17, 1994 | 8.63 |
| Oct 14, 1994 | 8.53 |
| Oct 13, 1994 | 8.34 |
| Oct 12, 1994 | 8.19 |
| Oct 11, 1994 | 7.78 |
| Oct 10, 1994 | 7.75 |
| Oct 7, 1994 | 7.56 |
| Oct 6, 1994 | 7.75 |
| Oct 5, 1994 | 7.56 |
| Oct 4, 1994 | 7.48 |
| Oct 3, 1994 | 7.56 |
| Sep 30, 1994 | 7.50 |
| Sep 29, 1994 | 7.50 |
| Sep 28, 1994 | 7.44 |
| Sep 27, 1994 | 7.42 |
| Sep 26, 1994 | 7.63 |
| Sep 23, 1994 | 7.59 |
| Sep 22, 1994 | 7.63 |
| Sep 21, 1994 | 7.66 |
| Sep 20, 1994 | 7.50 |
| Sep 19, 1994 | 7.94 |
| Sep 16, 1994 | 8.06 |
| Sep 15, 1994 | 7.94 |
| Sep 14, 1994 | 8.00 |
| Sep 13, 1994 | 8.13 |
| Sep 12, 1994 | 7.91 |
| Sep 9, 1994 | 8.25 |
| Sep 8, 1994 | 8.16 |
| Sep 7, 1994 | 8.06 |
| Sep 6, 1994 | 8.06 |
| Sep 2, 1994 | 8.22 |
| Sep 1, 1994 | 8.69 |
| Aug 31, 1994 | 9.50 |
| Aug 30, 1994 | 9.75 |
| Aug 29, 1994 | 9.56 |
| Aug 26, 1994 | 9.38 |
| Aug 25, 1994 | 9.41 |
| Aug 24, 1994 | 9.44 |
| Aug 23, 1994 | 9.38 |
| Aug 22, 1994 | 9.38 |
| Aug 19, 1994 | 9.50 |
| Aug 18, 1994 | 9.50 |
| Aug 17, 1994 | 9.50 |
| Aug 16, 1994 | 9.50 |
| Aug 15, 1994 | 9.38 |
| Aug 12, 1994 | 9.38 |
| Aug 11, 1994 | 9.25 |
| Aug 10, 1994 | 9.00 |
| Aug 9, 1994 | 9.19 |
| Aug 8, 1994 | 9.25 |
| Aug 5, 1994 | 9.59 |
| Aug 4, 1994 | 9.50 |
| Aug 3, 1994 | 9.56 |
| Aug 2, 1994 | 9.63 |
| Aug 1, 1994 | 9.25 |
| Jul 29, 1994 | 9.19 |
| Jul 28, 1994 | 9.16 |
| Jul 27, 1994 | 9.19 |
| Jul 26, 1994 | 9.56 |
| Jul 25, 1994 | 9.56 |
| Jul 22, 1994 | 9.56 |
| Jul 21, 1994 | 9.94 |
| Jul 20, 1994 | 9.88 |
| Jul 19, 1994 | 10.00 |
| Jul 18, 1994 | 9.63 |
| Jul 15, 1994 | 9.50 |
| Jul 14, 1994 | 9.42 |
| Jul 13, 1994 | 9.16 |
| Jul 12, 1994 | 9.13 |
| Jul 11, 1994 | 9.19 |
| Jul 8, 1994 | 9.06 |
| Jul 7, 1994 | 9.13 |
| Jul 6, 1994 | 9.06 |
| Jul 5, 1994 | 9.19 |
| Jul 1, 1994 | 9.19 |
| Jun 30, 1994 | 9.19 |
| Jun 29, 1994 | 9.03 |
| Jun 28, 1994 | 9.00 |
| Jun 27, 1994 | 9.19 |
| Jun 24, 1994 | 9.19 |
| Jun 23, 1994 | 9.25 |
| Jun 22, 1994 | 9.06 |
| Jun 21, 1994 | 8.94 |
| Jun 20, 1994 | 8.94 |
| Jun 17, 1994 | 8.94 |
| Jun 16, 1994 | 8.94 |
| Jun 15, 1994 | 8.95 |
| Jun 14, 1994 | 9.13 |
| Jun 13, 1994 | 9.31 |
| Jun 10, 1994 | 9.22 |
| Jun 9, 1994 | 9.38 |
| Jun 8, 1994 | 9.31 |
| Jun 7, 1994 | 9.25 |
| Jun 6, 1994 | 9.41 |
| Jun 3, 1994 | 9.31 |
| Jun 2, 1994 | 9.31 |
| Jun 1, 1994 | 9.25 |
| May 31, 1994 | 9.25 |
| May 27, 1994 | 9.31 |
| May 26, 1994 | 9.28 |
| May 25, 1994 | 8.94 |
| May 24, 1994 | 8.94 |
| May 23, 1994 | 8.94 |
| May 20, 1994 | 8.94 |
| May 19, 1994 | 8.97 |
| May 18, 1994 | 9.13 |
| May 17, 1994 | 8.97 |
| May 16, 1994 | 8.88 |
| May 13, 1994 | 8.84 |
| May 12, 1994 | 8.81 |
| May 11, 1994 | 8.72 |
| May 10, 1994 | 8.78 |
| May 9, 1994 | 8.69 |
| May 6, 1994 | 8.69 |
| May 5, 1994 | 8.66 |
| May 4, 1994 | 8.69 |
| May 3, 1994 | 8.78 |
| May 2, 1994 | 8.72 |
| Apr 29, 1994 | 8.75 |
| Apr 28, 1994 | 8.56 |
| Apr 26, 1994 | 8.63 |
| Apr 25, 1994 | 8.69 |
| Apr 22, 1994 | 8.63 |
| Apr 21, 1994 | 8.75 |
| Apr 20, 1994 | 8.81 |
| Apr 19, 1994 | 8.81 |
| Apr 18, 1994 | 9.00 |
| Apr 15, 1994 | 8.94 |
| Apr 14, 1994 | 8.94 |
| Apr 13, 1994 | 9.13 |
| Apr 12, 1994 | 9.13 |
| Apr 11, 1994 | 9.00 |
| Apr 8, 1994 | 9.13 |
| Apr 7, 1994 | 9.19 |
| Apr 6, 1994 | 9.13 |
| Apr 5, 1994 | 9.31 |
| Apr 4, 1994 | 9.13 |
| Mar 31, 1994 | 8.94 |
| Mar 30, 1994 | 9.06 |
| Mar 29, 1994 | 9.19 |
| Mar 28, 1994 | 9.38 |
| Mar 25, 1994 | 9.47 |
| Mar 24, 1994 | 9.44 |
| Mar 23, 1994 | 9.75 |
| Mar 22, 1994 | 10.31 |
| Mar 21, 1994 | 10.31 |
| Mar 18, 1994 | 10.31 |
| Mar 17, 1994 | 10.22 |
| Mar 16, 1994 | 10.19 |
| Mar 15, 1994 | 10.13 |
| Mar 14, 1994 | 10.00 |
| Mar 11, 1994 | 10.06 |
| Mar 10, 1994 | 10.03 |
| Mar 9, 1994 | 10.00 |
| Mar 8, 1994 | 9.88 |
| Mar 7, 1994 | 10.06 |
| Mar 4, 1994 | 9.38 |
| Mar 3, 1994 | 9.06 |
| Mar 2, 1994 | 9.13 |
| Mar 1, 1994 | 9.06 |
| Feb 28, 1994 | 9.06 |
| Feb 25, 1994 | 9.19 |
| Feb 24, 1994 | 9.06 |
| Feb 23, 1994 | 9.19 |
| Feb 22, 1994 | 9.31 |
| Feb 18, 1994 | 9.44 |
| Feb 17, 1994 | 9.75 |
| Feb 16, 1994 | 9.81 |
| Feb 15, 1994 | 9.81 |
| Feb 14, 1994 | 9.75 |
| Feb 11, 1994 | 10.00 |
| Feb 10, 1994 | 9.94 |
| Feb 9, 1994 | 9.75 |
| Feb 8, 1994 | 9.69 |
| Feb 7, 1994 | 9.31 |
| Feb 4, 1994 | 9.41 |
| Feb 3, 1994 | 9.50 |
| Feb 2, 1994 | 9.31 |
| Feb 1, 1994 | 9.34 |
| Jan 31, 1994 | 9.19 |
| Jan 28, 1994 | 9.19 |
| Jan 27, 1994 | 9.38 |
| Jan 26, 1994 | 9.63 |
| Jan 25, 1994 | 9.50 |
| Jan 24, 1994 | 9.44 |
| Jan 21, 1994 | 9.47 |
| Jan 20, 1994 | 9.31 |
| Jan 19, 1994 | 9.44 |
| Jan 18, 1994 | 9.38 |
| Jan 17, 1994 | 9.53 |
| Jan 14, 1994 | 9.31 |
| Jan 13, 1994 | 9.44 |
| Jan 12, 1994 | 9.31 |
| Jan 11, 1994 | 9.25 |
| Jan 10, 1994 | 9.09 |
| Jan 7, 1994 | 8.94 |
| Jan 6, 1994 | 8.56 |
| Jan 5, 1994 | 9.00 |
| Jan 4, 1994 | 9.06 |
| Jan 3, 1994 | 9.38 |
| Dec 31, 1993 | 9.00 |
| Dec 30, 1993 | 8.81 |
| Dec 29, 1993 | 8.75 |
| Dec 28, 1993 | 8.69 |
| Dec 27, 1993 | 8.56 |
| Dec 23, 1993 | 8.50 |
| Dec 22, 1993 | 8.56 |
| Dec 21, 1993 | 8.56 |
| Dec 20, 1993 | 8.75 |
| Dec 17, 1993 | 8.75 |
| Dec 16, 1993 | 8.44 |
| Dec 15, 1993 | 8.44 |
| Dec 14, 1993 | 8.63 |
| Dec 13, 1993 | 8.75 |
| Dec 10, 1993 | 8.94 |
| Dec 9, 1993 | 8.75 |
| Dec 8, 1993 | 8.50 |
| Dec 7, 1993 | 8.78 |
| Dec 6, 1993 | 8.72 |
| Dec 3, 1993 | 8.34 |
| Dec 2, 1993 | 8.31 |
| Dec 1, 1993 | 8.25 |
| Nov 30, 1993 | 8.31 |
| Nov 29, 1993 | 8.28 |
| Nov 26, 1993 | 8.38 |
| Nov 24, 1993 | 8.28 |
| Nov 23, 1993 | 8.31 |
| Nov 22, 1993 | 8.38 |
| Nov 19, 1993 | 8.19 |
| Nov 18, 1993 | 8.31 |
| Nov 17, 1993 | 8.25 |
| Nov 16, 1993 | 8.25 |
| Nov 15, 1993 | 8.06 |
| Nov 12, 1993 | 8.06 |
| Nov 11, 1993 | 7.94 |
| Nov 10, 1993 | 8.06 |
| Nov 9, 1993 | 7.88 |
| Nov 8, 1993 | 7.94 |
| Nov 5, 1993 | 7.81 |
| Nov 4, 1993 | 7.81 |
| Nov 3, 1993 | 7.97 |
| Nov 2, 1993 | 8.06 |
| Nov 1, 1993 | 7.94 |
| Oct 29, 1993 | 8.06 |
| Oct 28, 1993 | 8.06 |
| Oct 27, 1993 | 7.94 |
| Oct 26, 1993 | 8.13 |
| Oct 25, 1993 | 8.19 |
| Oct 22, 1993 | 8.06 |
| Oct 21, 1993 | 8.19 |
| Oct 20, 1993 | 8.19 |
| Oct 19, 1993 | 8.09 |
| Oct 18, 1993 | 8.13 |
| Oct 15, 1993 | 8.19 |
| Oct 14, 1993 | 8.19 |
| Oct 13, 1993 | 8.19 |
| Oct 12, 1993 | 8.22 |
| Oct 11, 1993 | 8.19 |
| Oct 8, 1993 | 8.25 |
| Oct 7, 1993 | 8.38 |
| Oct 6, 1993 | 8.47 |
| Oct 5, 1993 | 8.38 |
| Oct 4, 1993 | 8.25 |
| Oct 1, 1993 | 8.25 |
| Sep 30, 1993 | 8.44 |
| Sep 29, 1993 | 8.34 |
| Sep 28, 1993 | 8.38 |
| Sep 27, 1993 | 8.63 |
| Sep 24, 1993 | 8.81 |
| Sep 23, 1993 | 9.25 |
| Sep 22, 1993 | 9.31 |
| Sep 21, 1993 | 9.44 |
| Sep 20, 1993 | 9.44 |
| Sep 17, 1993 | 9.34 |
| Sep 16, 1993 | 9.31 |
| Sep 15, 1993 | 9.31 |
| Sep 14, 1993 | 9.56 |
| Sep 13, 1993 | 9.66 |
| Sep 10, 1993 | 9.63 |
| Sep 9, 1993 | 9.56 |
| Sep 8, 1993 | 9.44 |
| Sep 7, 1993 | 9.31 |
| Sep 3, 1993 | 9.44 |
| Sep 2, 1993 | 9.50 |
| Sep 1, 1993 | 9.44 |
| Aug 31, 1993 | 9.63 |
| Aug 30, 1993 | 9.38 |
| Aug 27, 1993 | 9.38 |
| Aug 26, 1993 | 9.50 |
| Aug 25, 1993 | 9.56 |
| Aug 24, 1993 | 9.41 |
| Aug 23, 1993 | 9.41 |
| Aug 20, 1993 | 9.56 |
| Aug 19, 1993 | 9.50 |
| Aug 18, 1993 | 9.06 |
| Aug 17, 1993 | 8.88 |
| Aug 16, 1993 | 8.94 |
| Aug 13, 1993 | 8.94 |
| Aug 12, 1993 | 8.81 |
| Aug 11, 1993 | 8.69 |
| Aug 10, 1993 | 8.81 |
| Aug 9, 1993 | 8.69 |
| Aug 6, 1993 | 8.63 |
| Aug 5, 1993 | 8.88 |
| Aug 4, 1993 | 8.88 |
| Aug 3, 1993 | 8.88 |
| Aug 2, 1993 | 8.81 |
| Jul 30, 1993 | 8.75 |
| Jul 29, 1993 | 8.75 |
| Jul 28, 1993 | 8.84 |
| Jul 27, 1993 | 8.69 |
| Jul 26, 1993 | 8.75 |
| Jul 23, 1993 | 8.94 |
| Jul 22, 1993 | 8.78 |
| Jul 21, 1993 | 9.00 |
| Jul 20, 1993 | 9.00 |
| Jul 19, 1993 | 8.94 |
| Jul 16, 1993 | 9.06 |
| Jul 15, 1993 | 9.06 |
| Jul 14, 1993 | 9.06 |
| Jul 13, 1993 | 9.25 |
| Jul 12, 1993 | 9.25 |
| Jul 9, 1993 | 9.31 |
| Jul 8, 1993 | 9.31 |
| Jul 7, 1993 | 9.50 |
| Jul 6, 1993 | 9.22 |
| Jul 2, 1993 | 9.13 |
| Jul 1, 1993 | 9.19 |
| Jun 30, 1993 | 8.88 |
| Jun 29, 1993 | 9.06 |
| Jun 28, 1993 | 8.94 |
| Jun 25, 1993 | 9.06 |
| Jun 24, 1993 | 9.06 |
| Jun 23, 1993 | 9.44 |
| Jun 22, 1993 | 9.69 |
| Jun 21, 1993 | 9.69 |
| Jun 18, 1993 | 9.69 |
| Jun 17, 1993 | 9.78 |
| Jun 16, 1993 | 9.81 |
| Jun 15, 1993 | 9.72 |
| Jun 14, 1993 | 9.88 |
| Jun 11, 1993 | 10.09 |
| Jun 10, 1993 | 10.13 |
| Jun 9, 1993 | 10.13 |
| Jun 8, 1993 | 9.88 |
| Jun 7, 1993 | 9.94 |
| Jun 4, 1993 | 9.97 |
| Jun 3, 1993 | 9.91 |
| Jun 2, 1993 | 9.81 |
| Jun 1, 1993 | 9.84 |
| May 28, 1993 | 9.88 |
| May 27, 1993 | 9.53 |
| May 26, 1993 | 9.44 |
| May 25, 1993 | 9.88 |
| May 24, 1993 | 9.88 |
| May 21, 1993 | 9.88 |
| May 20, 1993 | 9.94 |
| May 19, 1993 | 10.13 |
| May 18, 1993 | 9.88 |
| May 17, 1993 | 10.06 |
| May 14, 1993 | 10.09 |
| May 13, 1993 | 9.81 |
| May 12, 1993 | 9.97 |
| May 11, 1993 | 10.06 |
| May 10, 1993 | 9.69 |
| May 7, 1993 | 9.69 |
| May 6, 1993 | 9.69 |
| May 5, 1993 | 9.75 |
| May 4, 1993 | 9.72 |
| May 3, 1993 | 9.69 |
| Apr 30, 1993 | 9.88 |
| Apr 29, 1993 | 9.75 |
| Apr 28, 1993 | 9.84 |
| Apr 27, 1993 | 10.00 |
| Apr 26, 1993 | 9.81 |
| Apr 23, 1993 | 9.75 |
| Apr 22, 1993 | 9.88 |
| Apr 21, 1993 | 9.78 |
| Apr 20, 1993 | 10.06 |
| Apr 19, 1993 | 9.88 |
| Apr 16, 1993 | 9.56 |
| Apr 15, 1993 | 9.56 |
| Apr 14, 1993 | 9.31 |
| Apr 13, 1993 | 9.28 |
| Apr 12, 1993 | 9.19 |
| Apr 8, 1993 | 9.38 |
| Apr 7, 1993 | 9.38 |
| Apr 6, 1993 | 9.69 |
| Apr 5, 1993 | 9.56 |
| Apr 2, 1993 | 9.81 |
| Apr 1, 1993 | 9.63 |
| Mar 31, 1993 | 9.88 |
| Mar 30, 1993 | 9.75 |
| Mar 29, 1993 | 9.88 |
| Mar 26, 1993 | 9.81 |
| Mar 25, 1993 | 9.81 |
| Mar 24, 1993 | 9.88 |
| Mar 23, 1993 | 9.81 |
| Mar 22, 1993 | 9.88 |
| Mar 19, 1993 | 10.00 |
| Mar 18, 1993 | 9.88 |
| Mar 17, 1993 | 9.91 |
| Mar 16, 1993 | 10.31 |
| Mar 15, 1993 | 10.56 |
| Mar 12, 1993 | 10.44 |
| Mar 11, 1993 | 10.50 |
| Mar 10, 1993 | 10.25 |
| Mar 9, 1993 | 10.38 |
| Mar 8, 1993 | 10.25 |
| Mar 5, 1993 | 9.72 |
| Mar 4, 1993 | 9.81 |
| Mar 3, 1993 | 9.69 |
| Mar 2, 1993 | 9.69 |
| Mar 1, 1993 | 9.50 |
| Feb 26, 1993 | 9.25 |
| Feb 25, 1993 | 9.06 |
| Feb 24, 1993 | 8.94 |
| Feb 23, 1993 | 8.94 |
| Feb 22, 1993 | 8.94 |
| Feb 19, 1993 | 9.13 |
| Feb 18, 1993 | 9.19 |
| Feb 17, 1993 | 9.25 |
| Feb 16, 1993 | 9.25 |
| Feb 12, 1993 | 9.38 |
| Feb 11, 1993 | 9.38 |
| Feb 10, 1993 | 9.34 |
| Feb 9, 1993 | 9.81 |
| Feb 8, 1993 | 10.06 |
| Feb 5, 1993 | 9.88 |
| Feb 4, 1993 | 9.88 |
| Feb 3, 1993 | 9.63 |
| Feb 2, 1993 | 9.50 |
| Feb 1, 1993 | 9.56 |
| Jan 29, 1993 | 9.50 |
| Jan 28, 1993 | 9.34 |
| Jan 27, 1993 | 9.56 |
| Jan 26, 1993 | 9.69 |
| Jan 25, 1993 | 9.69 |
| Jan 22, 1993 | 10.00 |
| Jan 21, 1993 | 9.63 |
| Jan 20, 1993 | 9.53 |
| Jan 19, 1993 | 10.06 |
| Jan 18, 1993 | 10.25 |
| Jan 15, 1993 | 10.31 |
| Jan 14, 1993 | 10.16 |
| Jan 13, 1993 | 10.16 |
| Jan 12, 1993 | 9.94 |
| Jan 11, 1993 | 9.81 |
| Jan 8, 1993 | 9.81 |
| Jan 7, 1993 | 10.06 |
| Jan 6, 1993 | 10.06 |
| Jan 5, 1993 | 10.19 |
| Jan 4, 1993 | 10.19 |
| Dec 31, 1992 | 10.13 |
| Dec 30, 1992 | 9.88 |
| Dec 29, 1992 | 10.44 |
| Dec 28, 1992 | 10.63 |
| Dec 24, 1992 | 10.19 |
| Dec 23, 1992 | 10.00 |
| Dec 22, 1992 | 9.56 |
| Dec 21, 1992 | 9.44 |
| Dec 18, 1992 | 9.38 |
| Dec 17, 1992 | 9.06 |
| Dec 16, 1992 | 9.06 |
| Dec 15, 1992 | 9.06 |
| Dec 14, 1992 | 9.06 |
| Dec 11, 1992 | 9.06 |
| Dec 10, 1992 | 9.06 |
| Dec 9, 1992 | 9.13 |
| Dec 8, 1992 | 9.25 |
| Dec 7, 1992 | 9.44 |
| Dec 4, 1992 | 9.44 |
| Dec 3, 1992 | 9.44 |
| Dec 2, 1992 | 9.41 |
| Dec 1, 1992 | 9.31 |
| Nov 30, 1992 | 9.63 |
| Nov 27, 1992 | 9.31 |
| Nov 25, 1992 | 8.94 |
| Nov 24, 1992 | 8.81 |
| Nov 23, 1992 | 8.94 |
| Nov 20, 1992 | 9.09 |
| Nov 19, 1992 | 9.19 |
| Nov 18, 1992 | 9.38 |
| Nov 17, 1992 | 9.38 |
| Nov 16, 1992 | 9.38 |
| Nov 13, 1992 | 9.38 |
| Nov 12, 1992 | 9.38 |
| Nov 11, 1992 | 9.25 |
| Nov 10, 1992 | 9.13 |
| Nov 9, 1992 | 9.19 |
| Nov 6, 1992 | 9.25 |
| Nov 5, 1992 | 9.25 |
| Nov 4, 1992 | 9.31 |
| Nov 3, 1992 | 9.31 |
| Nov 2, 1992 | 9.25 |
| Oct 30, 1992 | 9.31 |
| Oct 29, 1992 | 9.03 |
| Oct 28, 1992 | 8.94 |
| Oct 27, 1992 | 8.94 |
| Oct 26, 1992 | 9.06 |
| Oct 23, 1992 | 9.06 |
| Oct 22, 1992 | 8.94 |
| Oct 21, 1992 | 10.13 |
| Oct 20, 1992 | 10.81 |
| Oct 19, 1992 | 10.19 |
| Oct 16, 1992 | 10.31 |
| Oct 15, 1992 | 10.50 |
| Oct 14, 1992 | 10.47 |
| Oct 13, 1992 | 10.34 |
| Oct 12, 1992 | 10.44 |
| Oct 9, 1992 | 10.50 |
| Oct 8, 1992 | 10.44 |
| Oct 7, 1992 | 10.38 |
| Oct 6, 1992 | 10.50 |
| Oct 5, 1992 | 10.50 |
| Oct 2, 1992 | 10.88 |
| Oct 1, 1992 | 11.31 |
| Sep 30, 1992 | 11.56 |
| Sep 29, 1992 | 11.31 |
| Sep 28, 1992 | 11.31 |
| Sep 25, 1992 | 11.38 |
| Sep 24, 1992 | 11.63 |
| Sep 23, 1992 | 11.69 |
| Sep 22, 1992 | 11.63 |
| Sep 21, 1992 | 11.69 |
| Sep 18, 1992 | 11.75 |
| Sep 17, 1992 | 11.91 |
| Sep 16, 1992 | 12.06 |
| Sep 15, 1992 | 11.94 |
| Sep 14, 1992 | 12.00 |
| Sep 11, 1992 | 11.81 |
| Sep 10, 1992 | 11.44 |
| Sep 9, 1992 | 11.25 |
| Sep 8, 1992 | 11.50 |
| Sep 4, 1992 | 11.66 |
| Sep 3, 1992 | 11.72 |
| Sep 2, 1992 | 11.75 |
| Sep 1, 1992 | 11.94 |
| Aug 31, 1992 | 12.25 |
| Aug 28, 1992 | 12.44 |
| Aug 27, 1992 | 12.69 |
| Aug 26, 1992 | 12.38 |
| Aug 25, 1992 | 12.63 |
| Aug 24, 1992 | 12.50 |
| Aug 21, 1992 | 12.50 |
| Aug 20, 1992 | 12.66 |
| Aug 19, 1992 | 12.75 |
| Aug 18, 1992 | 12.94 |
| Aug 17, 1992 | 12.75 |
| Aug 14, 1992 | 12.75 |
| Aug 13, 1992 | 12.38 |
| Aug 12, 1992 | 12.38 |
| Aug 11, 1992 | 12.38 |
| Aug 10, 1992 | 12.50 |
| Aug 7, 1992 | 12.63 |
| Aug 6, 1992 | 12.66 |
| Aug 5, 1992 | 12.56 |
| Aug 4, 1992 | 12.50 |
| Aug 3, 1992 | 12.69 |
| Jul 31, 1992 | 12.81 |
| Jul 30, 1992 | 12.75 |
| Jul 29, 1992 | 12.84 |
| Jul 28, 1992 | 12.91 |
| Jul 27, 1992 | 13.00 |
| Jul 24, 1992 | 13.19 |
| Jul 23, 1992 | 13.06 |
| Jul 22, 1992 | 13.25 |
| Jul 21, 1992 | 13.13 |
| Jul 20, 1992 | 13.25 |
| Jul 17, 1992 | 13.09 |
| Jul 16, 1992 | 13.06 |
| Jul 15, 1992 | 12.88 |
| Jul 14, 1992 | 12.88 |
| Jul 13, 1992 | 12.78 |
| Jul 10, 1992 | 12.69 |
| Jul 9, 1992 | 12.75 |
| Jul 8, 1992 | 12.69 |
| Jul 7, 1992 | 13.00 |
| Jul 6, 1992 | 12.94 |
| Jul 2, 1992 | 12.69 |
| Jul 1, 1992 | 12.50 |
| Jun 30, 1992 | 12.19 |
| Jun 29, 1992 | 12.06 |
| Jun 26, 1992 | 12.13 |
| Jun 25, 1992 | 12.28 |
| Jun 24, 1992 | 12.31 |
| Jun 23, 1992 | 12.19 |
| Jun 22, 1992 | 12.06 |
| Jun 19, 1992 | 11.91 |
| Jun 18, 1992 | 12.00 |
| Jun 17, 1992 | 11.88 |
| Jun 16, 1992 | 11.88 |
| Jun 15, 1992 | 11.56 |
| Jun 12, 1992 | 11.75 |
| Jun 11, 1992 | 11.75 |
| Jun 10, 1992 | 11.81 |
| Jun 9, 1992 | 12.09 |
| Jun 8, 1992 | 11.94 |
| Jun 5, 1992 | 11.94 |
| Jun 4, 1992 | 11.94 |
| Jun 3, 1992 | 12.06 |
| Jun 2, 1992 | 11.94 |
| Jun 1, 1992 | 12.00 |
| May 29, 1992 | 11.21 |
| May 28, 1992 | 11.21 |
| May 27, 1992 | 11.21 |
| May 26, 1992 | 11.38 |
| May 22, 1992 | 11.33 |
| May 21, 1992 | 11.33 |
| May 20, 1992 | 11.25 |
| May 19, 1992 | 11.71 |
| May 18, 1992 | 12.00 |
| May 15, 1992 | 11.96 |
| May 14, 1992 | 11.96 |
| May 13, 1992 | 12.00 |
| May 12, 1992 | 12.25 |
| May 11, 1992 | 12.38 |
| May 8, 1992 | 12.21 |
| May 7, 1992 | 12.29 |
| May 6, 1992 | 12.33 |
| May 5, 1992 | 12.35 |
| May 4, 1992 | 12.33 |
| May 1, 1992 | 12.50 |
| Apr 30, 1992 | 12.33 |
| Apr 29, 1992 | 12.50 |
| Apr 28, 1992 | 12.63 |
| Apr 27, 1992 | 12.25 |
| Apr 24, 1992 | 12.13 |
| Apr 23, 1992 | 11.92 |
| Apr 22, 1992 | 11.92 |
| Apr 21, 1992 | 11.88 |
| Apr 20, 1992 | 11.75 |
| Apr 16, 1992 | 11.71 |
| Apr 15, 1992 | 11.88 |
| Apr 14, 1992 | 11.79 |
| Apr 13, 1992 | 12.04 |
| Apr 10, 1992 | 12.08 |
| Apr 9, 1992 | 12.13 |
| Apr 8, 1992 | 12.17 |
| Apr 7, 1992 | 12.21 |
| Apr 6, 1992 | 12.42 |
| Apr 3, 1992 | 12.50 |
| Apr 2, 1992 | 12.50 |
| Apr 1, 1992 | 12.42 |
| Mar 31, 1992 | 12.17 |
| Mar 30, 1992 | 12.08 |
| Mar 27, 1992 | 11.90 |
| Mar 26, 1992 | 11.96 |
| Mar 25, 1992 | 11.54 |
| Mar 24, 1992 | 11.54 |
| Mar 23, 1992 | 11.83 |
| Mar 20, 1992 | 11.33 |
| Mar 19, 1992 | 11.50 |
| Mar 18, 1992 | 11.33 |
| Mar 17, 1992 | 11.58 |
| Mar 16, 1992 | 11.46 |
| Mar 13, 1992 | 11.21 |
| Mar 12, 1992 | 10.88 |
| Mar 11, 1992 | 10.42 |
| Mar 10, 1992 | 10.38 |
| Mar 9, 1992 | 10.21 |
| Mar 6, 1992 | 10.21 |
| Mar 5, 1992 | 10.25 |
| Mar 4, 1992 | 10.08 |
| Mar 3, 1992 | 10.50 |
| Mar 2, 1992 | 11.04 |
| Feb 28, 1992 | 11.08 |
| Feb 27, 1992 | 11.50 |
| Feb 26, 1992 | 11.33 |
| Feb 25, 1992 | 11.33 |
| Feb 24, 1992 | 11.33 |
| Feb 21, 1992 | 11.38 |
| Feb 20, 1992 | 11.58 |
| Feb 19, 1992 | 11.42 |
| Feb 18, 1992 | 11.67 |
| Feb 14, 1992 | 11.79 |
| Feb 13, 1992 | 11.92 |
| Feb 12, 1992 | 11.83 |
| Feb 11, 1992 | 11.75 |
| Feb 10, 1992 | 11.58 |
| Feb 7, 1992 | 11.75 |
| Feb 6, 1992 | 11.50 |
| Feb 5, 1992 | 11.75 |
| Feb 4, 1992 | 11.75 |
| Feb 3, 1992 | 11.58 |
| Jan 31, 1992 | 11.75 |
| Jan 30, 1992 | 11.42 |
| Jan 29, 1992 | 11.54 |
| Jan 28, 1992 | 11.42 |
| Jan 27, 1992 | 11.46 |
| Jan 24, 1992 | 11.33 |
| Jan 23, 1992 | 11.38 |
| Jan 22, 1992 | 11.50 |
| Jan 21, 1992 | 11.33 |
| Jan 20, 1992 | 11.67 |
| Jan 17, 1992 | 11.67 |
| Jan 16, 1992 | 11.40 |
| Jan 15, 1992 | 11.29 |
| Jan 14, 1992 | 11.33 |
| Jan 13, 1992 | 11.33 |
| Jan 10, 1992 | 11.25 |
| Jan 9, 1992 | 10.71 |
| Jan 8, 1992 | 10.71 |
| Jan 7, 1992 | 10.42 |
| Jan 6, 1992 | 10.50 |
| Jan 3, 1992 | 10.15 |
| Jan 2, 1992 | 10.08 |
| Dec 31, 1991 | 10.46 |
| Dec 30, 1991 | 10.38 |
| Dec 27, 1991 | 10.54 |
| Dec 26, 1991 | 10.42 |
| Dec 24, 1991 | 9.88 |
| Dec 23, 1991 | 9.83 |
| Dec 20, 1991 | 9.33 |
| Dec 19, 1991 | 9.50 |
| Dec 18, 1991 | 9.54 |
| Dec 17, 1991 | 9.54 |
| Dec 16, 1991 | 9.50 |
| Dec 13, 1991 | 9.21 |
| Dec 12, 1991 | 9.63 |
| Dec 11, 1991 | 9.46 |
| Dec 10, 1991 | 8.88 |
| Dec 9, 1991 | 8.75 |
| Dec 6, 1991 | 8.54 |
| Dec 5, 1991 | 8.40 |
| Dec 4, 1991 | 8.42 |
| Dec 3, 1991 | 8.29 |
| Dec 2, 1991 | 8.21 |
| Nov 29, 1991 | 8.33 |
| Nov 27, 1991 | 8.42 |
| Nov 26, 1991 | 8.67 |
| Nov 25, 1991 | 8.94 |
| Nov 22, 1991 | 8.92 |
| Nov 21, 1991 | 8.92 |
| Nov 20, 1991 | 9.02 |
| Nov 19, 1991 | 9.08 |
| Nov 18, 1991 | 9.25 |
| Nov 15, 1991 | 8.96 |
| Nov 14, 1991 | 9.13 |
| Nov 13, 1991 | 8.71 |
| Nov 12, 1991 | 8.79 |
| Nov 11, 1991 | 9.02 |
| Nov 8, 1991 | 9.19 |
| Nov 7, 1991 | 9.23 |
| Nov 6, 1991 | 9.29 |
| Nov 5, 1991 | 9.17 |
| Nov 4, 1991 | 9.46 |
| Nov 1, 1991 | 9.50 |
| Oct 31, 1991 | 9.50 |
| Oct 30, 1991 | 9.33 |
| Oct 29, 1991 | 9.23 |
| Oct 28, 1991 | 9.08 |
| Oct 25, 1991 | 9.06 |
| Oct 24, 1991 | 9.06 |
| Oct 23, 1991 | 9.13 |
| Oct 22, 1991 | 9.08 |
| Oct 21, 1991 | 9.31 |
| Oct 18, 1991 | 9.13 |
| Oct 17, 1991 | 9.13 |
| Oct 16, 1991 | 9.00 |
| Oct 15, 1991 | 8.88 |
| Oct 14, 1991 | 8.71 |
| Oct 11, 1991 | 8.50 |
| Oct 10, 1991 | 8.42 |
| Oct 9, 1991 | 8.42 |
| Oct 8, 1991 | 8.50 |
| Oct 7, 1991 | 8.56 |
| Oct 4, 1991 | 8.75 |
| Oct 3, 1991 | 8.92 |
| Oct 2, 1991 | 9.08 |
| Oct 1, 1991 | 9.02 |
| Sep 30, 1991 | 8.92 |
| Sep 27, 1991 | 8.83 |
| Sep 26, 1991 | 8.79 |
| Sep 25, 1991 | 8.38 |
| Sep 24, 1991 | 8.21 |
| Sep 23, 1991 | 8.17 |
| Sep 20, 1991 | 8.13 |
| Sep 19, 1991 | 8.17 |
| Sep 18, 1991 | 8.00 |
| Sep 17, 1991 | 8.08 |
| Sep 16, 1991 | 8.10 |
| Sep 13, 1991 | 8.21 |
| Sep 12, 1991 | 8.04 |
| Sep 11, 1991 | 7.96 |
| Sep 10, 1991 | 7.88 |
| Sep 9, 1991 | 7.88 |
| Sep 6, 1991 | 7.88 |
| Sep 5, 1991 | 7.44 |
| Sep 4, 1991 | 7.25 |
| Sep 3, 1991 | 7.21 |
| Aug 30, 1991 | 7.08 |
| Aug 29, 1991 | 7.21 |
| Aug 28, 1991 | 7.17 |
| Aug 27, 1991 | 7.08 |
| Aug 26, 1991 | 7.13 |
| Aug 23, 1991 | 7.04 |
| Aug 22, 1991 | 7.17 |
| Aug 21, 1991 | 7.15 |
| Aug 20, 1991 | 6.92 |
| Aug 19, 1991 | 7.04 |
| Aug 16, 1991 | 7.25 |
| Aug 15, 1991 | 7.17 |
| Aug 14, 1991 | 7.13 |
| Aug 13, 1991 | 7.00 |
| Aug 12, 1991 | 7.17 |
| Aug 9, 1991 | 7.33 |
| Aug 8, 1991 | 7.33 |
| Aug 7, 1991 | 7.46 |
| Aug 6, 1991 | 7.42 |
| Aug 5, 1991 | 7.46 |
| Aug 2, 1991 | 7.48 |
| Aug 1, 1991 | 7.44 |
| Jul 31, 1991 | 7.54 |
| Jul 30, 1991 | 7.25 |
| Jul 29, 1991 | 7.17 |
| Jul 26, 1991 | 7.04 |
| Jul 25, 1991 | 7.21 |
| Jul 24, 1991 | 7.38 |
| Jul 23, 1991 | 7.42 |
| Jul 22, 1991 | 7.13 |
| Jul 19, 1991 | 6.75 |
| Jul 18, 1991 | 6.71 |
| Jul 17, 1991 | 6.71 |
| Jul 16, 1991 | 6.79 |
| Jul 15, 1991 | 6.85 |
| Jul 12, 1991 | 6.52 |
| Jul 11, 1991 | 6.63 |
| Jul 10, 1991 | 7.00 |
| Jul 9, 1991 | 7.29 |
| Jul 8, 1991 | 7.42 |
| Jul 5, 1991 | 7.46 |
| Jul 3, 1991 | 7.50 |
| Jul 2, 1991 | 7.60 |
| Jul 1, 1991 | 7.33 |
| Jun 28, 1991 | 7.13 |
| Jun 27, 1991 | 7.13 |
| Jun 26, 1991 | 7.65 |
| Jun 25, 1991 | 8.69 |
| Jun 24, 1991 | 8.71 |
| Jun 21, 1991 | 8.79 |
| Jun 20, 1991 | 8.73 |
| Jun 19, 1991 | 8.75 |
| Jun 18, 1991 | 8.75 |
| Jun 17, 1991 | 8.71 |
| Jun 14, 1991 | 8.69 |
| Jun 13, 1991 | 8.67 |
| Jun 12, 1991 | 8.67 |
| Jun 11, 1991 | 8.54 |
| Jun 10, 1991 | 8.71 |
| Jun 7, 1991 | 8.50 |
| Jun 6, 1991 | 8.35 |
| Jun 5, 1991 | 8.33 |
| Jun 4, 1991 | 8.27 |
| Jun 3, 1991 | 8.29 |
| May 31, 1991 | 8.13 |
| May 30, 1991 | 8.15 |
| May 29, 1991 | 8.00 |
| May 28, 1991 | 7.96 |
| May 24, 1991 | 8.04 |
| May 23, 1991 | 7.92 |
| May 22, 1991 | 8.04 |
| May 21, 1991 | 7.67 |
| May 20, 1991 | 7.42 |
| May 17, 1991 | 7.29 |
| May 16, 1991 | 7.38 |
| May 15, 1991 | 7.42 |
| May 14, 1991 | 7.46 |
| May 13, 1991 | 7.77 |
| May 10, 1991 | 7.88 |
| May 9, 1991 | 7.92 |
| May 8, 1991 | 7.96 |
| May 7, 1991 | 7.79 |
| May 6, 1991 | 7.63 |
| May 3, 1991 | 7.50 |
| May 2, 1991 | 7.50 |
| May 1, 1991 | 7.50 |
| Apr 30, 1991 | 7.50 |
| Apr 29, 1991 | 7.50 |
| Apr 26, 1991 | 7.46 |
| Apr 25, 1991 | 7.33 |
| Apr 24, 1991 | 7.25 |
| Apr 23, 1991 | 7.13 |
| Apr 22, 1991 | 7.33 |
| Apr 19, 1991 | 7.42 |
| Apr 18, 1991 | 7.29 |
| Apr 17, 1991 | 7.33 |
| Apr 16, 1991 | 7.46 |
| Apr 15, 1991 | 7.42 |
| Apr 12, 1991 | 7.38 |
| Apr 11, 1991 | 7.38 |
| Apr 10, 1991 | 7.42 |
| Apr 9, 1991 | 7.33 |
| Apr 8, 1991 | 7.38 |
| Apr 5, 1991 | 7.21 |
| Apr 4, 1991 | 7.31 |
| Apr 3, 1991 | 7.29 |
| Apr 2, 1991 | 7.08 |
| Apr 1, 1991 | 7.17 |
| Mar 28, 1991 | 7.25 |
| Mar 27, 1991 | 7.33 |
| Mar 26, 1991 | 6.88 |
| Mar 25, 1991 | 6.38 |
| Mar 22, 1991 | 6.21 |
| Mar 21, 1991 | 6.21 |
| Mar 20, 1991 | 6.13 |
| Mar 19, 1991 | 6.17 |
| Mar 18, 1991 | 6.25 |
| Mar 15, 1991 | 6.21 |
| Mar 14, 1991 | 6.13 |
| Mar 13, 1991 | 6.15 |
| Mar 12, 1991 | 6.13 |
| Mar 11, 1991 | 6.25 |
| Mar 8, 1991 | 6.21 |
| Mar 7, 1991 | 6.17 |
| Mar 6, 1991 | 6.21 |
| Mar 5, 1991 | 6.17 |
| Mar 4, 1991 | 6.00 |
| Mar 1, 1991 | 5.88 |
| Feb 28, 1991 | 5.92 |
| Feb 27, 1991 | 5.79 |
| Feb 26, 1991 | 5.71 |
| Feb 25, 1991 | 5.79 |
| Feb 22, 1991 | 5.75 |
| Feb 21, 1991 | 5.83 |
| Feb 20, 1991 | 5.75 |
| Feb 19, 1991 | 5.92 |
| Feb 15, 1991 | 5.88 |
| Feb 14, 1991 | 5.94 |
| Feb 13, 1991 | 6.25 |
| Feb 12, 1991 | 5.83 |
| Feb 11, 1991 | 5.79 |
| Feb 8, 1991 | 5.63 |
| Feb 7, 1991 | 5.65 |
| Feb 6, 1991 | 5.67 |
| Feb 5, 1991 | 5.75 |
| Feb 4, 1991 | 5.65 |
| Feb 1, 1991 | 5.54 |
| Jan 31, 1991 | 5.67 |
| Jan 30, 1991 | 5.58 |
| Jan 29, 1991 | 5.42 |
| Jan 28, 1991 | 5.33 |
| Jan 25, 1991 | 5.21 |
| Jan 24, 1991 | 5.33 |
| Jan 23, 1991 | 5.33 |
| Jan 22, 1991 | 5.38 |
| Jan 21, 1991 | 5.38 |
| Jan 18, 1991 | 5.42 |
| Jan 17, 1991 | 5.21 |
| Jan 16, 1991 | 5.06 |
| Jan 15, 1991 | 4.96 |
| Jan 14, 1991 | 4.96 |
| Jan 11, 1991 | 5.13 |
| Jan 10, 1991 | 5.17 |
| Jan 9, 1991 | 4.96 |
| Jan 8, 1991 | 4.90 |
| Jan 7, 1991 | 4.90 |
| Jan 4, 1991 | 5.00 |
| Jan 3, 1991 | 5.08 |
| Jan 2, 1991 | 5.13 |
| Dec 31, 1990 | 5.21 |
| Dec 28, 1990 | 5.13 |
| Dec 27, 1990 | 5.17 |
| Dec 26, 1990 | 5.13 |
| Dec 24, 1990 | 5.08 |
| Dec 21, 1990 | 5.17 |
| Dec 20, 1990 | 5.15 |
| Dec 19, 1990 | 5.08 |
| Dec 18, 1990 | 5.04 |
| Dec 17, 1990 | 5.00 |
| Dec 14, 1990 | 4.88 |
| Dec 13, 1990 | 5.08 |
| Dec 12, 1990 | 4.96 |
| Dec 11, 1990 | 5.00 |
| Dec 10, 1990 | 4.79 |
| Dec 7, 1990 | 4.83 |
| Dec 6, 1990 | 4.92 |
| Dec 5, 1990 | 4.96 |
| Dec 4, 1990 | 4.88 |
| Dec 3, 1990 | 4.79 |
| Nov 30, 1990 | 4.77 |
| Nov 29, 1990 | 4.71 |
| Nov 28, 1990 | 4.71 |
| Nov 27, 1990 | 4.71 |
| Nov 26, 1990 | 4.67 |
| Nov 23, 1990 | 4.50 |
| Nov 21, 1990 | 4.42 |
| Nov 20, 1990 | 4.42 |
| Nov 19, 1990 | 4.50 |
| Nov 16, 1990 | 4.50 |
| Nov 15, 1990 | 4.46 |
| Nov 14, 1990 | 4.46 |
| Nov 13, 1990 | 4.46 |
| Nov 12, 1990 | 4.40 |
| Nov 9, 1990 | 4.42 |
| Nov 8, 1990 | 4.38 |
| Nov 7, 1990 | 4.42 |
| Nov 6, 1990 | 4.50 |
| Nov 5, 1990 | 4.48 |
| Nov 2, 1990 | 4.42 |
| Nov 1, 1990 | 4.40 |
| Oct 31, 1990 | 4.50 |
| Oct 30, 1990 | 4.48 |
| Oct 29, 1990 | 4.50 |
| Oct 26, 1990 | 4.40 |
| Oct 25, 1990 | 4.42 |
| Oct 24, 1990 | 4.42 |
| Oct 23, 1990 | 4.42 |
| Oct 22, 1990 | 4.33 |
| Oct 19, 1990 | 4.33 |
| Oct 18, 1990 | 4.13 |
| Oct 17, 1990 | 4.08 |
| Oct 16, 1990 | 4.08 |
| Oct 15, 1990 | 4.10 |
| Oct 12, 1990 | 4.08 |
| Oct 11, 1990 | 4.13 |
| Oct 10, 1990 | 4.04 |
| Oct 9, 1990 | 4.08 |
| Oct 8, 1990 | 4.21 |
| Oct 5, 1990 | 4.13 |
| Oct 4, 1990 | 4.21 |
| Oct 3, 1990 | 4.17 |
| Oct 2, 1990 | 4.21 |
| Oct 1, 1990 | 4.13 |
| Sep 28, 1990 | 4.04 |
| Sep 27, 1990 | 4.00 |
| Sep 26, 1990 | 4.08 |
| Sep 25, 1990 | 4.29 |
| Sep 24, 1990 | 4.13 |
| Sep 21, 1990 | 4.17 |
| Sep 20, 1990 | 4.17 |
| Sep 19, 1990 | 4.17 |
| Sep 18, 1990 | 4.08 |
| Sep 17, 1990 | 4.13 |
| Sep 14, 1990 | 4.17 |
| Sep 13, 1990 | 4.10 |
| Sep 12, 1990 | 4.04 |
| Sep 11, 1990 | 4.08 |
| Sep 10, 1990 | 4.08 |
| Sep 7, 1990 | 4.04 |
| Sep 6, 1990 | 3.85 |
| Sep 5, 1990 | 3.88 |
| Sep 4, 1990 | 3.77 |
| Aug 31, 1990 | 3.79 |
| Aug 30, 1990 | 3.83 |
| Aug 29, 1990 | 3.79 |
| Aug 28, 1990 | 3.75 |
| Aug 27, 1990 | 3.75 |
| Aug 24, 1990 | 3.67 |
| Aug 23, 1990 | 3.75 |
| Aug 22, 1990 | 4.00 |
| Aug 21, 1990 | 3.98 |
| Aug 20, 1990 | 4.00 |
| Aug 17, 1990 | 4.08 |
| Aug 16, 1990 | 4.13 |
| Aug 15, 1990 | 4.21 |
| Aug 14, 1990 | 4.13 |
| Aug 13, 1990 | 4.21 |
| Aug 10, 1990 | 4.08 |
| Aug 9, 1990 | 4.21 |
| Aug 8, 1990 | 4.17 |
| Aug 7, 1990 | 4.00 |
| Aug 6, 1990 | 3.96 |
| Aug 3, 1990 | 4.08 |
| Aug 2, 1990 | 4.33 |
| Aug 1, 1990 | 4.54 |
| Jul 31, 1990 | 4.50 |
| Jul 30, 1990 | 4.50 |
| Jul 27, 1990 | 4.50 |
| Jul 26, 1990 | 4.54 |
| Jul 25, 1990 | 4.67 |
| Jul 24, 1990 | 4.63 |
| Jul 23, 1990 | 4.50 |
| Jul 20, 1990 | 4.50 |
| Jul 19, 1990 | 4.50 |
| Jul 18, 1990 | 4.58 |
| Jul 17, 1990 | 4.54 |
| Jul 16, 1990 | 4.60 |
| Jul 13, 1990 | 4.58 |
| Jul 12, 1990 | 4.63 |
| Jul 11, 1990 | 4.58 |
| Jul 10, 1990 | 4.67 |
| Jul 9, 1990 | 4.71 |
| Jul 6, 1990 | 4.60 |
| Jul 5, 1990 | 4.67 |
| Jul 3, 1990 | 4.67 |
| Jul 2, 1990 | 4.67 |
| Jun 29, 1990 | 4.58 |
| Jun 28, 1990 | 4.65 |
| Jun 27, 1990 | 4.54 |
| Jun 26, 1990 | 4.17 |
| Jun 25, 1990 | 4.21 |
| Jun 22, 1990 | 4.13 |
| Jun 21, 1990 | 4.13 |
| Jun 20, 1990 | 4.13 |
| Jun 19, 1990 | 4.13 |
| Jun 18, 1990 | 4.13 |
| Jun 15, 1990 | 4.29 |
| Jun 14, 1990 | 4.33 |
| Jun 13, 1990 | 4.33 |
| Jun 12, 1990 | 4.08 |
| Jun 11, 1990 | 4.04 |
| Jun 8, 1990 | 4.00 |
| Jun 7, 1990 | 4.00 |
| Jun 6, 1990 | 3.81 |
| Jun 5, 1990 | 3.88 |
| Jun 4, 1990 | 3.83 |
| Jun 1, 1990 | 3.92 |
| May 31, 1990 | 3.67 |
| May 30, 1990 | 3.58 |
| May 29, 1990 | 3.54 |
| May 25, 1990 | 3.58 |
| May 24, 1990 | 3.63 |
| May 23, 1990 | 3.54 |
| May 22, 1990 | 3.50 |
| May 21, 1990 | 3.54 |
| May 18, 1990 | 3.75 |
| May 17, 1990 | 3.71 |
| May 16, 1990 | 3.73 |
| May 15, 1990 | 3.75 |
| May 14, 1990 | 3.71 |
| May 11, 1990 | 3.79 |
| May 10, 1990 | 3.81 |
| May 9, 1990 | 3.67 |
| May 8, 1990 | 3.63 |
| May 7, 1990 | 3.63 |
| May 4, 1990 | 3.67 |
| May 3, 1990 | 3.63 |
| May 2, 1990 | 3.71 |
| May 1, 1990 | 3.67 |
| Apr 30, 1990 | 3.67 |
| Apr 27, 1990 | 3.58 |
| Apr 26, 1990 | 3.56 |
| Apr 25, 1990 | 3.63 |
| Apr 24, 1990 | 3.58 |
| Apr 23, 1990 | 3.54 |
| Apr 20, 1990 | 3.58 |
| Apr 19, 1990 | 3.71 |
| Apr 18, 1990 | 3.88 |
| Apr 17, 1990 | 3.83 |
| Apr 16, 1990 | 3.83 |
| Apr 12, 1990 | 3.90 |
| Apr 11, 1990 | 3.65 |
| Apr 10, 1990 | 3.63 |
| Apr 9, 1990 | 3.63 |
| Apr 6, 1990 | 3.58 |
| Apr 5, 1990 | 3.63 |
| Apr 4, 1990 | 3.63 |
| Apr 3, 1990 | 3.67 |
| Apr 2, 1990 | 3.63 |
| Mar 30, 1990 | 3.67 |
| Mar 29, 1990 | 3.67 |
| Mar 28, 1990 | 3.63 |
| Mar 27, 1990 | 3.63 |
| Mar 26, 1990 | 3.71 |
| Mar 23, 1990 | 3.63 |
| Mar 22, 1990 | 3.67 |
| Mar 21, 1990 | 3.71 |
| Mar 20, 1990 | 3.77 |
| Mar 19, 1990 | 3.83 |
| Mar 16, 1990 | 3.75 |
| Mar 15, 1990 | 3.63 |
| Mar 14, 1990 | 3.58 |
| Mar 13, 1990 | 3.58 |
| Mar 12, 1990 | 3.69 |
| Mar 9, 1990 | 3.71 |
| Mar 8, 1990 | 3.79 |
| Mar 7, 1990 | 3.79 |
| Mar 6, 1990 | 3.83 |
| Mar 5, 1990 | 3.83 |
| Mar 2, 1990 | 3.67 |
| Mar 1, 1990 | 3.67 |
| Feb 28, 1990 | 3.75 |
| Feb 27, 1990 | 3.75 |
| Feb 26, 1990 | 3.83 |
| Feb 23, 1990 | 3.75 |
| Feb 22, 1990 | 3.88 |
| Feb 21, 1990 | 4.04 |
| Feb 20, 1990 | 4.29 |
| Feb 16, 1990 | 4.33 |
| Feb 15, 1990 | 4.29 |
| Feb 14, 1990 | 4.25 |
| Feb 13, 1990 | 4.17 |
| Feb 12, 1990 | 4.17 |
| Feb 9, 1990 | 4.13 |
| Feb 8, 1990 | 4.13 |
| Feb 7, 1990 | 4.17 |
| Feb 6, 1990 | 4.17 |
| Feb 5, 1990 | 4.17 |
| Feb 2, 1990 | 4.17 |
| Feb 1, 1990 | 4.17 |
| Jan 31, 1990 | 4.08 |
| Jan 30, 1990 | 4.08 |
| Jan 29, 1990 | 4.17 |
| Jan 26, 1990 | 4.17 |
| Jan 25, 1990 | 4.21 |
| Jan 24, 1990 | 4.21 |
| Jan 23, 1990 | 4.29 |
| Jan 22, 1990 | 4.21 |
| Jan 19, 1990 | 4.38 |
| Jan 18, 1990 | 4.29 |
| Jan 17, 1990 | 4.25 |
| Jan 16, 1990 | 4.19 |
| Jan 15, 1990 | 4.08 |
| Jan 12, 1990 | 4.08 |
| Jan 11, 1990 | 4.17 |
| Jan 10, 1990 | 4.08 |
| Jan 9, 1990 | 4.04 |
| Jan 8, 1990 | 4.04 |
| Jan 5, 1990 | 3.85 |
| Jan 4, 1990 | 3.79 |
| Jan 3, 1990 | 3.83 |
| Jan 2, 1990 | 3.79 |
| Dec 29, 1989 | 3.71 |
| Dec 28, 1989 | 3.67 |
| Dec 27, 1989 | 3.75 |
| Dec 26, 1989 | 3.67 |
| Dec 22, 1989 | 3.71 |
| Dec 21, 1989 | 3.83 |
| Dec 20, 1989 | 3.71 |
| Dec 19, 1989 | 3.63 |
| Dec 18, 1989 | 3.71 |
| Dec 15, 1989 | 3.88 |
| Dec 14, 1989 | 3.88 |
| Dec 13, 1989 | 3.96 |
| Dec 12, 1989 | 3.92 |
| Dec 11, 1989 | 3.83 |
| Dec 8, 1989 | 3.75 |
| Dec 7, 1989 | 3.75 |
| Dec 6, 1989 | 3.83 |
| Dec 5, 1989 | 3.96 |
| Dec 4, 1989 | 4.00 |
| Dec 1, 1989 | 3.92 |
| Nov 30, 1989 | 3.83 |
| Nov 29, 1989 | 3.83 |
| Nov 28, 1989 | 3.92 |
| Nov 27, 1989 | 3.88 |
| Nov 24, 1989 | 3.92 |
| Nov 22, 1989 | 3.94 |
| Nov 21, 1989 | 3.83 |
| Nov 20, 1989 | 3.75 |
| Nov 17, 1989 | 3.75 |
| Nov 16, 1989 | 3.75 |
| Nov 15, 1989 | 3.75 |
| Nov 14, 1989 | 3.71 |
| Nov 13, 1989 | 3.71 |
| Nov 10, 1989 | 3.79 |
| Nov 9, 1989 | 3.79 |
| Nov 8, 1989 | 3.75 |
| Nov 7, 1989 | 3.67 |
| Nov 6, 1989 | 3.71 |
| Nov 3, 1989 | 3.71 |
| Nov 2, 1989 | 3.54 |
| Nov 1, 1989 | 3.71 |
| Oct 31, 1989 | 3.75 |
| Oct 30, 1989 | 3.79 |
| Oct 27, 1989 | 3.88 |
| Oct 26, 1989 | 3.96 |
| Oct 25, 1989 | 3.96 |
| Oct 24, 1989 | 4.00 |
| Oct 23, 1989 | 4.00 |
| Oct 20, 1989 | 4.08 |
| Oct 19, 1989 | 3.92 |
| Oct 18, 1989 | 3.88 |
| Oct 17, 1989 | 3.92 |
| Oct 16, 1989 | 3.88 |
| Oct 13, 1989 | 3.92 |
| Oct 12, 1989 | 4.00 |
| Oct 11, 1989 | 4.08 |
| Oct 10, 1989 | 4.13 |
| Oct 9, 1989 | 4.13 |
| Oct 6, 1989 | 4.17 |
| Oct 5, 1989 | 4.25 |
| Oct 4, 1989 | 4.21 |
| Oct 3, 1989 | 4.21 |
| Oct 2, 1989 | 4.25 |
| Sep 29, 1989 | 4.25 |
| Sep 28, 1989 | 4.25 |
| Sep 27, 1989 | 4.33 |
| Sep 26, 1989 | 4.25 |
| Sep 25, 1989 | 4.25 |
| Sep 22, 1989 | 4.33 |
| Sep 21, 1989 | 4.33 |
| Sep 20, 1989 | 4.38 |
| Sep 19, 1989 | 4.29 |
| Sep 18, 1989 | 4.31 |
| Sep 15, 1989 | 4.25 |
| Sep 14, 1989 | 4.33 |
| Sep 13, 1989 | 4.42 |
| Sep 12, 1989 | 4.42 |
| Sep 11, 1989 | 4.25 |
| Sep 8, 1989 | 4.21 |
| Sep 7, 1989 | 4.29 |
| Sep 6, 1989 | 4.21 |
| Sep 5, 1989 | 4.38 |
| Sep 1, 1989 | 4.35 |
| Aug 31, 1989 | 4.33 |
| Aug 30, 1989 | 4.33 |
| Aug 29, 1989 | 4.38 |
| Aug 28, 1989 | 4.46 |
| Aug 25, 1989 | 4.50 |
| Aug 24, 1989 | 4.54 |
| Aug 23, 1989 | 4.54 |
| Aug 22, 1989 | 4.46 |
| Aug 21, 1989 | 4.42 |
| Aug 18, 1989 | 4.42 |
| Aug 17, 1989 | 4.71 |
| Aug 16, 1989 | 4.75 |
| Aug 15, 1989 | 4.75 |
| Aug 14, 1989 | 4.79 |
| Aug 11, 1989 | 4.92 |
| Aug 10, 1989 | 5.00 |
| Aug 9, 1989 | 5.04 |
| Aug 8, 1989 | 5.08 |
| Aug 7, 1989 | 5.08 |
| Aug 4, 1989 | 4.92 |
| Aug 3, 1989 | 5.00 |
| Aug 2, 1989 | 5.08 |
| Aug 1, 1989 | 5.13 |
| Jul 31, 1989 | 5.04 |
| Jul 28, 1989 | 5.04 |
| Jul 27, 1989 | 5.17 |
| Jul 26, 1989 | 5.29 |
| Jul 25, 1989 | 5.21 |
| Jul 24, 1989 | 5.29 |
| Jul 21, 1989 | 5.42 |
| Jul 20, 1989 | 4.88 |
| Jul 19, 1989 | 4.83 |
| Jul 18, 1989 | 4.83 |
| Jul 17, 1989 | 4.88 |
| Jul 14, 1989 | 4.88 |
| Jul 13, 1989 | 4.77 |
| Jul 12, 1989 | 4.67 |
| Jul 11, 1989 | 4.71 |
| Jul 10, 1989 | 4.83 |
| Jul 7, 1989 | 4.83 |
| Jul 6, 1989 | 4.79 |
| Jul 5, 1989 | 4.79 |
| Jul 3, 1989 | 4.83 |
| Jun 30, 1989 | 4.58 |
| Jun 29, 1989 | 4.50 |
| Jun 28, 1989 | 4.54 |
| Jun 27, 1989 | 4.63 |
| Jun 26, 1989 | 4.54 |
| Jun 23, 1989 | 4.54 |
| Jun 22, 1989 | 4.50 |
| Jun 21, 1989 | 4.46 |
| Jun 20, 1989 | 4.33 |
| Jun 19, 1989 | 4.46 |
| Jun 16, 1989 | 4.54 |
| Jun 15, 1989 | 4.54 |
| Jun 14, 1989 | 4.63 |
| Jun 13, 1989 | 4.63 |
| Jun 12, 1989 | 4.75 |
| Jun 9, 1989 | 4.75 |
| Jun 8, 1989 | 4.71 |
| Jun 7, 1989 | 4.71 |
| Jun 6, 1989 | 4.71 |
| Jun 5, 1989 | 4.58 |
| Jun 2, 1989 | 4.73 |
| Jun 1, 1989 | 4.71 |
| May 31, 1989 | 4.63 |
| May 30, 1989 | 4.71 |
| May 26, 1989 | 4.63 |
| May 25, 1989 | 4.71 |
| May 24, 1989 | 4.67 |
| May 23, 1989 | 4.58 |
| May 22, 1989 | 4.58 |
| May 19, 1989 | 4.46 |
| May 18, 1989 | 4.38 |
| May 17, 1989 | 4.33 |
| May 16, 1989 | 4.54 |
| May 15, 1989 | 4.58 |
| May 12, 1989 | 4.67 |
| May 11, 1989 | 4.54 |
| May 10, 1989 | 4.58 |
| May 9, 1989 | 4.54 |
| May 8, 1989 | 4.50 |
| May 5, 1989 | 4.50 |
| May 4, 1989 | 4.46 |
| May 3, 1989 | 4.46 |
| May 2, 1989 | 4.52 |
| May 1, 1989 | 4.50 |
| Apr 28, 1989 | 4.46 |
| Apr 27, 1989 | 4.46 |
| Apr 26, 1989 | 4.50 |
| Apr 25, 1989 | 4.38 |
| Apr 24, 1989 | 4.46 |
| Apr 21, 1989 | 4.46 |
| Apr 20, 1989 | 4.38 |
| Apr 19, 1989 | 4.42 |
| Apr 18, 1989 | 4.38 |
| Apr 17, 1989 | 4.33 |
| Apr 14, 1989 | 4.38 |
| Apr 13, 1989 | 4.33 |
| Apr 12, 1989 | 4.27 |
| Apr 11, 1989 | 4.21 |
| Apr 10, 1989 | 4.17 |
| Apr 7, 1989 | 4.17 |
| Apr 6, 1989 | 4.17 |
| Apr 5, 1989 | 4.17 |
| Apr 4, 1989 | 4.04 |
| Apr 3, 1989 | 4.21 |
| Mar 31, 1989 | 4.25 |
| Mar 30, 1989 | 4.25 |
| Mar 29, 1989 | 4.21 |
| Mar 28, 1989 | 4.25 |
| Mar 27, 1989 | 4.25 |
| Mar 23, 1989 | 4.25 |
| Mar 22, 1989 | 4.21 |
| Mar 21, 1989 | 4.25 |
| Mar 20, 1989 | 4.29 |
| Mar 17, 1989 | 4.33 |
| Mar 16, 1989 | 4.38 |
| Mar 15, 1989 | 4.38 |
| Mar 14, 1989 | 4.33 |
| Mar 13, 1989 | 4.33 |
| Mar 10, 1989 | 4.25 |
| Mar 9, 1989 | 4.33 |
| Mar 8, 1989 | 4.38 |
| Mar 7, 1989 | 4.46 |
| Mar 6, 1989 | 4.38 |
| Mar 3, 1989 | 4.42 |
| Mar 2, 1989 | 4.46 |
| Mar 1, 1989 | 4.50 |
| Feb 28, 1989 | 4.46 |
| Feb 27, 1989 | 4.54 |
| Feb 24, 1989 | 4.58 |
| Feb 23, 1989 | 4.58 |
| Feb 22, 1989 | 4.58 |
| Feb 21, 1989 | 4.56 |
| Feb 17, 1989 | 4.58 |
| Feb 16, 1989 | 4.58 |
| Feb 15, 1989 | 4.58 |
| Feb 14, 1989 | 4.63 |
| Feb 13, 1989 | 4.58 |
| Feb 10, 1989 | 4.63 |
| Feb 9, 1989 | 4.71 |
| Feb 8, 1989 | 4.67 |
| Feb 7, 1989 | 4.75 |
| Feb 6, 1989 | 4.69 |
| Feb 3, 1989 | 4.67 |
| Feb 2, 1989 | 4.65 |
| Feb 1, 1989 | 4.71 |
| Jan 31, 1989 | 4.63 |
| Jan 30, 1989 | 4.67 |
| Jan 27, 1989 | 4.58 |
| Jan 26, 1989 | 4.50 |
| Jan 25, 1989 | 4.54 |
| Jan 24, 1989 | 4.58 |
| Jan 23, 1989 | 4.54 |
| Jan 20, 1989 | 4.46 |
| Jan 19, 1989 | 4.46 |
| Jan 18, 1989 | 4.46 |
| Jan 17, 1989 | 4.46 |
| Jan 16, 1989 | 4.44 |
| Jan 13, 1989 | 4.42 |
| Jan 12, 1989 | 4.42 |
| Jan 11, 1989 | 4.46 |
| Jan 10, 1989 | 4.58 |
| Jan 9, 1989 | 4.50 |
| Jan 6, 1989 | 4.46 |
| Jan 5, 1989 | 4.46 |
| Jan 4, 1989 | 4.54 |
| Jan 3, 1989 | 4.50 |
| Dec 30, 1988 | 4.50 |
| Dec 29, 1988 | 4.42 |
| Dec 28, 1988 | 4.42 |
| Dec 27, 1988 | 4.33 |
| Dec 23, 1988 | 4.38 |
| Dec 22, 1988 | 4.33 |
| Dec 21, 1988 | 4.13 |
| Dec 20, 1988 | 4.08 |
| Dec 19, 1988 | 4.04 |
| Dec 16, 1988 | 4.08 |
| Dec 15, 1988 | 4.13 |
| Dec 14, 1988 | 4.13 |
| Dec 13, 1988 | 4.13 |
| Dec 12, 1988 | 4.25 |
| Dec 9, 1988 | 4.33 |
| Dec 8, 1988 | 4.40 |
| Dec 7, 1988 | 4.42 |
| Dec 6, 1988 | 4.38 |
| Dec 5, 1988 | 4.38 |
| Dec 2, 1988 | 4.40 |
| Dec 1, 1988 | 4.38 |
| Nov 30, 1988 | 4.29 |
| Nov 29, 1988 | 4.25 |
| Nov 28, 1988 | 4.17 |
| Nov 25, 1988 | 4.17 |
| Nov 23, 1988 | 4.08 |
| Nov 22, 1988 | 4.15 |
| Nov 21, 1988 | 4.17 |
| Nov 18, 1988 | 4.17 |
| Nov 17, 1988 | 4.17 |
| Nov 16, 1988 | 4.08 |
| Nov 15, 1988 | 4.17 |
| Nov 14, 1988 | 4.13 |
| Nov 11, 1988 | 4.17 |
| Nov 10, 1988 | 4.38 |
| Nov 9, 1988 | 4.42 |
| Nov 8, 1988 | 4.38 |
| Nov 7, 1988 | 4.42 |
| Nov 4, 1988 | 4.42 |
| Nov 3, 1988 | 4.50 |
| Nov 2, 1988 | 4.29 |
| Nov 1, 1988 | 4.29 |
| Oct 31, 1988 | 4.25 |
| Oct 28, 1988 | 4.25 |
| Oct 27, 1988 | 4.25 |
| Oct 26, 1988 | 4.33 |
| Oct 25, 1988 | 4.29 |
| Oct 24, 1988 | 4.29 |
| Oct 21, 1988 | 4.38 |
| Oct 20, 1988 | 4.46 |
| Oct 19, 1988 | 4.38 |
| Oct 18, 1988 | 4.38 |
| Oct 17, 1988 | 4.38 |
| Oct 14, 1988 | 4.46 |
| Oct 13, 1988 | 4.42 |
| Oct 12, 1988 | 4.50 |
| Oct 11, 1988 | 4.50 |
| Oct 10, 1988 | 4.46 |
| Oct 7, 1988 | 4.50 |
| Oct 6, 1988 | 4.50 |
| Oct 5, 1988 | 4.58 |
| Oct 4, 1988 | 4.58 |
| Oct 3, 1988 | 4.50 |
| Sep 30, 1988 | 4.46 |
| Sep 29, 1988 | 4.42 |
| Sep 28, 1988 | 4.33 |
| Sep 27, 1988 | 4.33 |
| Sep 26, 1988 | 4.21 |
| Sep 23, 1988 | 4.29 |
| Sep 22, 1988 | 4.25 |
| Sep 21, 1988 | 4.35 |
| Sep 20, 1988 | 4.42 |
| Sep 19, 1988 | 4.33 |
| Sep 16, 1988 | 4.46 |
| Sep 15, 1988 | 4.44 |
| Sep 14, 1988 | 4.63 |
| Sep 13, 1988 | 4.63 |
| Sep 12, 1988 | 4.67 |
| Sep 9, 1988 | 4.50 |
| Sep 8, 1988 | 4.46 |
| Sep 7, 1988 | 4.46 |
| Sep 6, 1988 | 4.33 |
| Sep 2, 1988 | 4.33 |
| Sep 1, 1988 | 4.38 |
| Aug 31, 1988 | 4.38 |
| Aug 30, 1988 | 4.29 |
| Aug 29, 1988 | 4.21 |
| Aug 26, 1988 | 4.08 |
| Aug 25, 1988 | 4.08 |
| Aug 24, 1988 | 4.08 |
| Aug 23, 1988 | 4.04 |
| Aug 22, 1988 | 4.08 |
| Aug 19, 1988 | 4.04 |
| Aug 18, 1988 | 4.04 |
| Aug 17, 1988 | 4.00 |
| Aug 16, 1988 | 4.08 |
| Aug 15, 1988 | 4.06 |
| Aug 12, 1988 | 4.19 |
| Aug 11, 1988 | 4.19 |
| Aug 10, 1988 | 4.25 |
| Aug 9, 1988 | 4.25 |
| Aug 8, 1988 | 4.38 |
| Aug 5, 1988 | 4.40 |
| Aug 4, 1988 | 4.42 |
| Aug 3, 1988 | 4.33 |
| Aug 2, 1988 | 4.46 |
| Aug 1, 1988 | 4.42 |
| Jul 29, 1988 | 4.46 |
| Jul 28, 1988 | 4.46 |
| Jul 27, 1988 | 4.46 |
| Jul 26, 1988 | 4.50 |
| Jul 25, 1988 | 4.54 |
| Jul 22, 1988 | 4.50 |
| Jul 21, 1988 | 4.58 |
| Jul 20, 1988 | 4.54 |
| Jul 19, 1988 | 4.63 |
| Jul 18, 1988 | 4.63 |
| Jul 15, 1988 | 4.63 |
| Jul 14, 1988 | 4.67 |
| Jul 13, 1988 | 4.50 |
| Jul 12, 1988 | 4.50 |
| Jul 11, 1988 | 4.71 |
| Jul 8, 1988 | 4.83 |
| Jul 7, 1988 | 4.56 |
| Jul 6, 1988 | 4.40 |
| Jul 5, 1988 | 4.33 |
| Jul 1, 1988 | 4.42 |
| Jun 30, 1988 | 4.38 |
| Jun 29, 1988 | 4.71 |
| Jun 28, 1988 | 4.75 |
| Jun 27, 1988 | 4.75 |
| Jun 24, 1988 | 4.96 |
| Jun 23, 1988 | 5.00 |
| Jun 22, 1988 | 5.00 |
| Jun 21, 1988 | 5.00 |
| Jun 20, 1988 | 5.04 |
| Jun 17, 1988 | 5.00 |
| Jun 16, 1988 | 4.90 |
| Jun 15, 1988 | 4.79 |
| Jun 14, 1988 | 4.92 |
| Jun 13, 1988 | 4.96 |
| Jun 10, 1988 | 5.25 |
| Jun 9, 1988 | 5.21 |
| Jun 8, 1988 | 6.25 |
| Jun 7, 1988 | 6.21 |
| Jun 6, 1988 | 6.08 |
| Jun 3, 1988 | 6.04 |
| Jun 2, 1988 | 6.04 |
| Jun 1, 1988 | 6.13 |
| May 31, 1988 | 6.08 |
| May 27, 1988 | 6.08 |
| May 26, 1988 | 6.04 |
| May 25, 1988 | 6.04 |
| May 24, 1988 | 6.04 |
| May 23, 1988 | 6.04 |
| May 20, 1988 | 6.13 |
| May 19, 1988 | 6.21 |
| May 18, 1988 | 6.21 |
| May 17, 1988 | 6.38 |
| May 16, 1988 | 6.33 |
| May 13, 1988 | 6.42 |
| May 12, 1988 | 6.38 |
| May 11, 1988 | 6.29 |
| May 10, 1988 | 6.25 |
| May 9, 1988 | 6.25 |
| May 6, 1988 | 6.21 |
| May 5, 1988 | 6.17 |
| May 4, 1988 | 6.21 |
| May 3, 1988 | 6.17 |
| May 2, 1988 | 6.25 |
| Apr 29, 1988 | 6.29 |
| Apr 28, 1988 | 6.29 |
| Apr 27, 1988 | 6.25 |
| Apr 26, 1988 | 6.17 |
| Apr 25, 1988 | 6.13 |
| Apr 22, 1988 | 6.13 |
| Apr 21, 1988 | 6.13 |
| Apr 20, 1988 | 6.04 |
| Apr 19, 1988 | 6.17 |
| Apr 18, 1988 | 5.98 |
| Apr 15, 1988 | 5.96 |
| Apr 14, 1988 | 6.00 |
| Apr 13, 1988 | 6.10 |
| Apr 12, 1988 | 6.08 |
| Apr 11, 1988 | 6.17 |
| Apr 8, 1988 | 5.92 |
| Apr 7, 1988 | 5.88 |
| Apr 6, 1988 | 5.75 |
| Apr 5, 1988 | 5.79 |
| Apr 4, 1988 | 6.08 |
| Mar 31, 1988 | 6.08 |
| Mar 30, 1988 | 6.08 |
| Mar 29, 1988 | 6.21 |
| Mar 28, 1988 | 6.08 |
| Mar 25, 1988 | 6.29 |
| Mar 24, 1988 | 6.25 |
| Mar 23, 1988 | 6.35 |
| Mar 22, 1988 | 6.33 |
| Mar 21, 1988 | 6.29 |
| Mar 18, 1988 | 6.29 |
| Mar 17, 1988 | 6.17 |
| Mar 16, 1988 | 5.96 |
| Mar 15, 1988 | 6.08 |
| Mar 14, 1988 | 6.17 |
| Mar 11, 1988 | 6.08 |
| Mar 10, 1988 | 6.33 |
| Mar 9, 1988 | 6.33 |
| Mar 8, 1988 | 6.04 |
| Mar 7, 1988 | 5.96 |
| Mar 4, 1988 | 5.92 |
| Mar 3, 1988 | 5.92 |
| Mar 2, 1988 | 5.79 |
| Mar 1, 1988 | 5.79 |
| Feb 29, 1988 | 5.71 |
| Feb 26, 1988 | 5.75 |
| Feb 25, 1988 | 5.75 |
| Feb 24, 1988 | 5.71 |
| Feb 23, 1988 | 5.54 |
| Feb 22, 1988 | 5.50 |
| Feb 19, 1988 | 5.42 |
| Feb 18, 1988 | 5.42 |
| Feb 17, 1988 | 5.46 |
| Feb 16, 1988 | 5.50 |
| Feb 12, 1988 | 5.50 |
| Feb 11, 1988 | 5.21 |
| Feb 10, 1988 | 5.00 |
| Feb 9, 1988 | 4.88 |
| Feb 8, 1988 | 4.92 |
| Feb 5, 1988 | 4.96 |
| Feb 4, 1988 | 4.92 |
| Feb 3, 1988 | 5.04 |
| Feb 2, 1988 | 5.00 |
| Feb 1, 1988 | 5.04 |
| Jan 29, 1988 | 5.13 |
| Jan 28, 1988 | 5.08 |
| Jan 27, 1988 | 4.94 |
| Jan 26, 1988 | 4.96 |
| Jan 25, 1988 | 4.96 |
| Jan 22, 1988 | 5.04 |
| Jan 21, 1988 | 5.08 |
| Jan 20, 1988 | 5.13 |
| Jan 19, 1988 | 5.33 |
| Jan 18, 1988 | 5.46 |
| Jan 15, 1988 | 5.50 |
| Jan 14, 1988 | 5.46 |
| Jan 13, 1988 | 5.50 |
| Jan 12, 1988 | 5.54 |
| Jan 11, 1988 | 5.75 |
| Jan 8, 1988 | 5.88 |
| Jan 7, 1988 | 5.96 |
| Jan 6, 1988 | 5.77 |
| Jan 5, 1988 | 5.67 |
| Jan 4, 1988 | 5.92 |
| Dec 31, 1987 | 6.04 |
| Dec 30, 1987 | 5.96 |
| Dec 29, 1987 | 5.79 |
| Dec 28, 1987 | 5.71 |
| Dec 24, 1987 | 5.96 |
| Dec 23, 1987 | 5.63 |
| Dec 22, 1987 | 5.38 |
| Dec 21, 1987 | 5.25 |
| Dec 18, 1987 | 5.25 |
| Dec 17, 1987 | 5.42 |
| Dec 16, 1987 | 5.25 |
| Dec 15, 1987 | 4.96 |
| Dec 14, 1987 | 4.83 |
| Dec 11, 1987 | 4.75 |
| Dec 10, 1987 | 4.71 |
| Dec 9, 1987 | 4.63 |
| Dec 8, 1987 | 4.38 |
| Dec 7, 1987 | 4.21 |
| Dec 4, 1987 | 4.21 |
| Dec 3, 1987 | 4.27 |
| Dec 2, 1987 | 4.54 |
| Dec 1, 1987 | 4.67 |
| Nov 30, 1987 | 4.71 |
| Nov 27, 1987 | 5.13 |
| Nov 25, 1987 | 5.13 |
| Nov 24, 1987 | 5.00 |
| Nov 23, 1987 | 4.92 |
| Nov 20, 1987 | 4.92 |
| Nov 19, 1987 | 4.92 |
| Nov 18, 1987 | 5.00 |
| Nov 17, 1987 | 4.92 |
| Nov 16, 1987 | 5.08 |
| Nov 13, 1987 | 4.92 |
| Nov 12, 1987 | 4.88 |
| Nov 11, 1987 | 4.79 |
| Nov 10, 1987 | 4.79 |
| Nov 9, 1987 | 5.04 |
| Nov 6, 1987 | 5.21 |
| Nov 5, 1987 | 5.08 |
| Nov 4, 1987 | 4.88 |
| Nov 3, 1987 | 4.88 |
| Nov 2, 1987 | 5.00 |
| Oct 30, 1987 | 5.08 |
| Oct 29, 1987 | 4.67 |
| Oct 28, 1987 | 4.17 |
| Oct 27, 1987 | 4.17 |
| Oct 26, 1987 | 4.67 |
| Oct 23, 1987 | 5.33 |
| Oct 22, 1987 | 5.50 |
| Oct 21, 1987 | 6.13 |
| Oct 20, 1987 | 5.71 |
| Oct 19, 1987 | 6.46 |
| Oct 16, 1987 | 7.46 |
| Oct 15, 1987 | 7.50 |
| Oct 14, 1987 | 7.58 |
| Oct 13, 1987 | 7.58 |
| Oct 12, 1987 | 7.58 |
| Oct 9, 1987 | 7.67 |
| Oct 8, 1987 | 7.67 |
| Oct 7, 1987 | 7.77 |
| Oct 6, 1987 | 7.75 |
| Oct 5, 1987 | 7.71 |
| Oct 2, 1987 | 7.71 |
| Oct 1, 1987 | 7.67 |
| Sep 30, 1987 | 7.75 |
| Sep 29, 1987 | 7.92 |
| Sep 28, 1987 | 7.96 |
| Sep 25, 1987 | 8.00 |
| Sep 24, 1987 | 7.92 |
| Sep 23, 1987 | 7.42 |
| Sep 22, 1987 | 7.29 |
| Sep 21, 1987 | 7.00 |
| Sep 18, 1987 | 7.00 |
| Sep 17, 1987 | 7.04 |
| Sep 16, 1987 | 7.04 |
| Sep 15, 1987 | 7.04 |
| Sep 14, 1987 | 7.08 |
| Sep 11, 1987 | 7.08 |
| Sep 10, 1987 | 7.13 |
| Sep 9, 1987 | 7.08 |
| Sep 8, 1987 | 7.00 |
| Sep 4, 1987 | 7.38 |
| Sep 3, 1987 | 7.50 |
| Sep 2, 1987 | 7.54 |
| Sep 1, 1987 | 7.58 |
| Aug 31, 1987 | 7.50 |
| Aug 28, 1987 | 7.63 |
| Aug 27, 1987 | 7.71 |
| Aug 26, 1987 | 7.71 |
| Aug 25, 1987 | 7.71 |
| Aug 24, 1987 | 7.67 |
| Aug 21, 1987 | 7.71 |
| Aug 20, 1987 | 7.58 |
| Aug 19, 1987 | 7.42 |
| Aug 18, 1987 | 7.50 |
| Aug 17, 1987 | 7.58 |
| Aug 14, 1987 | 7.63 |
| Aug 13, 1987 | 7.71 |
| Aug 12, 1987 | 7.63 |
| Aug 11, 1987 | 7.58 |
| Aug 10, 1987 | 7.54 |
| Aug 7, 1987 | 7.52 |
| Aug 6, 1987 | 7.42 |
| Aug 5, 1987 | 7.46 |
| Aug 4, 1987 | 7.40 |
| Aug 3, 1987 | 7.42 |
| Jul 31, 1987 | 7.42 |
| Jul 30, 1987 | 7.42 |
| Jul 29, 1987 | 7.33 |
| Jul 28, 1987 | 7.42 |
| Jul 27, 1987 | 7.29 |
| Jul 24, 1987 | 7.29 |
| Jul 23, 1987 | 7.46 |
| Jul 22, 1987 | 7.46 |
| Jul 21, 1987 | 7.50 |
| Jul 20, 1987 | 7.50 |
| Jul 17, 1987 | 7.54 |
| Jul 16, 1987 | 7.29 |
| Jul 15, 1987 | 7.13 |
| Jul 14, 1987 | 7.13 |
| Jul 13, 1987 | 7.08 |
| Jul 10, 1987 | 7.04 |
| Jul 9, 1987 | 7.08 |
| Jul 8, 1987 | 7.04 |
| Jul 7, 1987 | 7.04 |
| Jul 6, 1987 | 7.08 |
| Jul 2, 1987 | 6.96 |
| Jul 1, 1987 | 6.92 |
| Jun 30, 1987 | 6.79 |
| Jun 29, 1987 | 6.79 |
| Jun 26, 1987 | 6.79 |
| Jun 25, 1987 | 6.67 |
| Jun 24, 1987 | 6.67 |
| Jun 23, 1987 | 6.75 |
| Jun 22, 1987 | 6.54 |
| Jun 19, 1987 | 6.63 |
| Jun 18, 1987 | 6.50 |
| Jun 17, 1987 | 6.54 |
| Jun 16, 1987 | 6.58 |
| Jun 15, 1987 | 6.29 |
| Jun 12, 1987 | 6.29 |
| Jun 11, 1987 | 6.08 |
| Jun 10, 1987 | 6.06 |
| Jun 9, 1987 | 5.96 |
| Jun 8, 1987 | 5.96 |
| Jun 5, 1987 | 5.92 |
| Jun 4, 1987 | 5.92 |
| Jun 3, 1987 | 5.88 |
| Jun 2, 1987 | 5.88 |
| Jun 1, 1987 | 5.88 |
| May 29, 1987 | 5.79 |
| May 28, 1987 | 5.83 |
| May 27, 1987 | 5.83 |
| May 26, 1987 | 5.88 |
| May 22, 1987 | 5.92 |
| May 21, 1987 | 5.92 |
| May 20, 1987 | 5.92 |
| May 19, 1987 | 5.92 |
| May 18, 1987 | 5.88 |
| May 15, 1987 | 5.96 |
| May 14, 1987 | 5.88 |
| May 13, 1987 | 5.88 |
| May 12, 1987 | 5.88 |
| May 11, 1987 | 5.88 |
| May 8, 1987 | 5.88 |
| May 7, 1987 | 5.83 |
| May 6, 1987 | 5.79 |
| May 5, 1987 | 5.75 |
| May 4, 1987 | 5.67 |
| May 1, 1987 | 5.75 |
| Apr 30, 1987 | 5.71 |
| Apr 29, 1987 | 5.58 |
| Apr 28, 1987 | 5.46 |
| Apr 27, 1987 | 5.46 |
| Apr 24, 1987 | 5.58 |
| Apr 23, 1987 | 5.54 |
| Apr 22, 1987 | 5.54 |
| Apr 21, 1987 | 5.54 |
| Apr 20, 1987 | 5.42 |
| Apr 16, 1987 | 5.42 |
| Apr 15, 1987 | 5.42 |
| Apr 14, 1987 | 5.50 |
| Apr 13, 1987 | 5.75 |
| Apr 10, 1987 | 5.83 |
| Apr 9, 1987 | 5.79 |
| Apr 8, 1987 | 5.83 |
| Apr 7, 1987 | 5.75 |
| Apr 6, 1987 | 5.79 |
| Apr 3, 1987 | 5.83 |
| Apr 2, 1987 | 5.79 |
| Apr 1, 1987 | 5.54 |
| Mar 31, 1987 | 5.46 |
| Mar 30, 1987 | 5.38 |
| Mar 27, 1987 | 5.63 |
| Mar 26, 1987 | 5.60 |
| Mar 25, 1987 | 5.50 |
| Mar 24, 1987 | 5.58 |
| Mar 23, 1987 | 5.54 |
| Mar 20, 1987 | 5.67 |
| Mar 19, 1987 | 5.67 |
| Mar 18, 1987 | 5.71 |
| Mar 17, 1987 | 5.63 |
| Mar 16, 1987 | 5.67 |
| Mar 13, 1987 | 5.67 |
| Mar 12, 1987 | 5.71 |
| Mar 11, 1987 | 5.83 |
| Mar 10, 1987 | 5.92 |
| Mar 9, 1987 | 5.65 |
| Mar 6, 1987 | 5.58 |
| Mar 5, 1987 | 5.52 |
| Mar 4, 1987 | 5.50 |
| Mar 3, 1987 | 5.46 |
| Mar 2, 1987 | 5.50 |
| Feb 27, 1987 | 5.42 |
| Feb 26, 1987 | 5.31 |
| Feb 25, 1987 | 5.13 |
| Feb 24, 1987 | 5.15 |
| Feb 23, 1987 | 5.06 |
| Feb 20, 1987 | 5.08 |
| Feb 19, 1987 | 4.92 |
| Feb 18, 1987 | 4.94 |
| Feb 17, 1987 | 4.85 |
| Feb 13, 1987 | 4.85 |
| Feb 12, 1987 | 4.79 |
| Feb 11, 1987 | 4.77 |
| Feb 10, 1987 | 4.75 |
| Feb 9, 1987 | 4.79 |
| Feb 6, 1987 | 4.90 |
| Feb 5, 1987 | 4.90 |
| Feb 4, 1987 | 4.90 |
| Feb 3, 1987 | 4.85 |
| Feb 2, 1987 | 4.85 |
| Jan 30, 1987 | 4.88 |
| Jan 29, 1987 | 4.96 |
| Jan 28, 1987 | 4.96 |
| Jan 27, 1987 | 4.92 |
| Jan 26, 1987 | 4.75 |
| Jan 23, 1987 | 4.81 |
| Jan 22, 1987 | 4.75 |
| Jan 21, 1987 | 4.79 |
| Jan 20, 1987 | 4.85 |
| Jan 19, 1987 | 4.81 |
| Jan 16, 1987 | 4.85 |
| Jan 15, 1987 | 5.00 |
| Jan 14, 1987 | 5.02 |
| Jan 13, 1987 | 5.00 |
| Jan 12, 1987 | 5.06 |
| Jan 9, 1987 | 4.98 |
| Jan 8, 1987 | 4.96 |
| Jan 7, 1987 | 4.83 |
| Jan 6, 1987 | 4.65 |
| Jan 5, 1987 | 4.50 |
| Jan 2, 1987 | 4.27 |
| Dec 31, 1986 | 4.19 |
| Dec 30, 1986 | 4.19 |
| Dec 29, 1986 | 4.33 |
| Dec 26, 1986 | 4.38 |
| Dec 24, 1986 | 4.42 |
| Dec 23, 1986 | 4.44 |
| Dec 22, 1986 | 4.50 |
| Dec 19, 1986 | 4.54 |
| Dec 18, 1986 | 4.58 |
| Dec 17, 1986 | 4.67 |
| Dec 16, 1986 | 4.67 |
| Dec 15, 1986 | 4.58 |
| Dec 12, 1986 | 4.69 |
| Dec 11, 1986 | 4.67 |
| Dec 10, 1986 | 4.63 |
| Dec 9, 1986 | 4.67 |
| Dec 8, 1986 | 4.73 |
| Dec 5, 1986 | 4.69 |
| Dec 4, 1986 | 4.71 |
| Dec 3, 1986 | 4.67 |
| Dec 2, 1986 | 4.54 |
| Dec 1, 1986 | 4.52 |
| Nov 28, 1986 | 4.54 |
| Nov 26, 1986 | 4.54 |
| Nov 25, 1986 | 4.50 |
| Nov 24, 1986 | 4.63 |
| Nov 21, 1986 | 4.67 |
| Nov 20, 1986 | 4.63 |
| Nov 19, 1986 | 4.48 |
| Nov 18, 1986 | 4.54 |
| Nov 17, 1986 | 4.71 |
| Nov 14, 1986 | 4.88 |
| Nov 13, 1986 | 4.83 |
| Nov 12, 1986 | 4.92 |
| Nov 11, 1986 | 4.83 |
| Nov 10, 1986 | 4.92 |
| Nov 7, 1986 | 4.88 |
| Nov 6, 1986 | 4.85 |
| Nov 5, 1986 | 4.92 |
| Nov 4, 1986 | 4.92 |
| Nov 3, 1986 | 5.00 |
| Oct 31, 1986 | 4.88 |
| Oct 30, 1986 | 4.81 |
| Oct 29, 1986 | 4.71 |
| Oct 28, 1986 | 4.77 |
| Oct 27, 1986 | 4.81 |
| Oct 24, 1986 | 4.77 |
| Oct 23, 1986 | 4.83 |
| Oct 22, 1986 | 4.75 |
| Oct 21, 1986 | 4.65 |
| Oct 20, 1986 | 4.71 |
| Oct 17, 1986 | 4.79 |
| Oct 16, 1986 | 4.79 |
| Oct 15, 1986 | 4.75 |
| Oct 14, 1986 | 4.65 |
| Oct 13, 1986 | 4.56 |
| Oct 10, 1986 | 4.56 |
| Oct 9, 1986 | 4.54 |
| Oct 8, 1986 | 4.52 |
| Oct 7, 1986 | 4.52 |
| Oct 6, 1986 | 4.50 |
| Oct 3, 1986 | 4.42 |
| Oct 2, 1986 | 4.40 |
| Oct 1, 1986 | 4.33 |
| Sep 30, 1986 | 4.35 |
| Sep 29, 1986 | 4.35 |
| Sep 26, 1986 | 4.44 |
| Sep 25, 1986 | 4.52 |
| Sep 24, 1986 | 4.52 |
| Sep 23, 1986 | 4.44 |
| Sep 22, 1986 | 4.21 |
| Sep 19, 1986 | 4.10 |
| Sep 18, 1986 | 4.10 |
| Sep 17, 1986 | 4.13 |
| Sep 16, 1986 | 4.06 |
| Sep 15, 1986 | 4.21 |
| Sep 12, 1986 | 4.25 |
| Sep 11, 1986 | 4.40 |
| Sep 10, 1986 | 4.54 |
| Sep 9, 1986 | 4.75 |
| Sep 8, 1986 | 4.83 |
| Sep 5, 1986 | 4.85 |
| Sep 4, 1986 | 4.83 |
| Sep 3, 1986 | 4.88 |
| Sep 2, 1986 | 4.85 |
| Aug 29, 1986 | 4.75 |
| Aug 28, 1986 | 4.79 |
| Aug 27, 1986 | 4.75 |
| Aug 26, 1986 | 4.71 |
| Aug 25, 1986 | 4.75 |
| Aug 22, 1986 | 4.77 |
| Aug 21, 1986 | 4.79 |
| Aug 20, 1986 | 4.79 |
| Aug 19, 1986 | 4.75 |
| Aug 18, 1986 | 4.77 |
| Aug 15, 1986 | 4.77 |
| Aug 14, 1986 | 4.83 |
| Aug 13, 1986 | 4.92 |
| Aug 12, 1986 | 4.94 |
| Aug 11, 1986 | 4.85 |
| Aug 8, 1986 | 4.67 |
| Aug 7, 1986 | 4.63 |
| Aug 6, 1986 | 4.63 |
| Aug 5, 1986 | 4.63 |
| Aug 4, 1986 | 4.65 |
| Aug 1, 1986 | 4.67 |
| Jul 31, 1986 | 4.67 |
| Jul 30, 1986 | 4.67 |
| Jul 29, 1986 | 4.63 |
| Jul 28, 1986 | 4.71 |
| Jul 25, 1986 | 4.92 |
| Jul 24, 1986 | 4.96 |
| Jul 23, 1986 | 5.00 |
| Jul 22, 1986 | 4.96 |
| Jul 21, 1986 | 4.94 |
| Jul 18, 1986 | 4.85 |
| Jul 17, 1986 | 4.63 |
| Jul 16, 1986 | 4.46 |
| Jul 15, 1986 | 4.44 |
| Jul 14, 1986 | 4.65 |
| Jul 11, 1986 | 4.67 |
| Jul 10, 1986 | 4.69 |
| Jul 9, 1986 | 4.67 |
| Jul 8, 1986 | 4.52 |
| Jul 7, 1986 | 5.04 |
| Jul 3, 1986 | 5.10 |
| Jul 2, 1986 | 4.96 |
| Jul 1, 1986 | 4.88 |
| Jun 30, 1986 | 4.63 |
| Jun 27, 1986 | 4.63 |
| Jun 26, 1986 | 4.67 |
| Jun 25, 1986 | 4.63 |
| Jun 24, 1986 | 4.60 |
| Jun 23, 1986 | 4.63 |
| Jun 20, 1986 | 4.19 |
| Jun 19, 1986 | 4.25 |
| Jun 18, 1986 | 4.21 |
| Jun 17, 1986 | 4.25 |
| Jun 16, 1986 | 4.17 |
| Jun 13, 1986 | 4.19 |
| Jun 12, 1986 | 4.15 |
| Jun 11, 1986 | 4.06 |
| Jun 10, 1986 | 4.08 |
| Jun 9, 1986 | 4.17 |
| Jun 6, 1986 | 4.38 |
| Jun 5, 1986 | 4.40 |
| Jun 4, 1986 | 4.17 |
| Jun 3, 1986 | 4.15 |
| Jun 2, 1986 | 4.13 |
| May 30, 1986 | 4.06 |
| May 29, 1986 | 4.04 |
| May 28, 1986 | 4.08 |
| May 27, 1986 | 4.02 |
| May 23, 1986 | 4.04 |
| May 22, 1986 | 4.02 |
| May 21, 1986 | 3.98 |
| May 20, 1986 | 4.02 |
| May 19, 1986 | 4.00 |
| May 16, 1986 | 3.98 |
| May 15, 1986 | 3.96 |
| May 14, 1986 | 3.94 |
| May 13, 1986 | 3.88 |
| May 12, 1986 | 3.92 |
| May 9, 1986 | 3.88 |
| May 8, 1986 | 3.88 |
| May 7, 1986 | 3.92 |
| May 6, 1986 | 3.90 |
| May 5, 1986 | 3.92 |
| May 2, 1986 | 3.83 |
| May 1, 1986 | 3.81 |
| Apr 30, 1986 | 3.90 |
| Apr 29, 1986 | 3.94 |
| Apr 28, 1986 | 3.85 |
| Apr 25, 1986 | 4.15 |
| Apr 24, 1986 | 4.10 |
| Apr 23, 1986 | 4.06 |
| Apr 22, 1986 | 3.98 |
| Apr 21, 1986 | 3.92 |
| Apr 18, 1986 | 3.92 |
| Apr 17, 1986 | 3.90 |
| Apr 16, 1986 | 3.77 |
| Apr 15, 1986 | 3.67 |
| Apr 14, 1986 | 3.56 |
| Apr 11, 1986 | 3.60 |
| Apr 10, 1986 | 3.75 |
| Apr 9, 1986 | 3.81 |
| Apr 8, 1986 | 3.88 |
| Apr 7, 1986 | 3.83 |
| Apr 4, 1986 | 4.02 |
| Apr 3, 1986 | 4.06 |
| Apr 2, 1986 | 4.02 |
| Apr 1, 1986 | 3.98 |
| Mar 31, 1986 | 3.83 |
| Mar 27, 1986 | 3.79 |
| Mar 26, 1986 | 3.60 |
| Mar 25, 1986 | 3.48 |
| Mar 24, 1986 | 3.33 |
| Mar 21, 1986 | 3.33 |
| Mar 20, 1986 | 3.29 |
| Mar 19, 1986 | 3.27 |
| Mar 18, 1986 | 3.29 |
| Mar 17, 1986 | 3.33 |
| Mar 14, 1986 | 3.40 |
| Mar 13, 1986 | 3.42 |
| Mar 12, 1986 | 3.54 |
| Mar 11, 1986 | 3.54 |
| Mar 10, 1986 | 3.48 |
| Mar 7, 1986 | 3.38 |
| Mar 6, 1986 | 3.33 |
| Mar 5, 1986 | 3.35 |
| Mar 4, 1986 | 3.33 |
| Mar 3, 1986 | 3.31 |
| Feb 28, 1986 | 3.31 |
| Feb 27, 1986 | 3.31 |
| Feb 26, 1986 | 3.29 |
| Feb 25, 1986 | 3.50 |
| Feb 24, 1986 | 3.50 |
| Feb 21, 1986 | 3.50 |
| Feb 20, 1986 | 3.60 |
| Feb 19, 1986 | 3.60 |
| Feb 18, 1986 | 3.60 |
| Feb 14, 1986 | 3.58 |
| Feb 13, 1986 | 3.56 |
| Feb 12, 1986 | 3.56 |
| Feb 11, 1986 | 3.50 |
| Feb 10, 1986 | 3.46 |
| Feb 7, 1986 | 3.42 |
| Feb 6, 1986 | 3.31 |
| Feb 5, 1986 | 3.29 |
| Feb 4, 1986 | 3.31 |
| Feb 3, 1986 | 3.29 |
| Jan 31, 1986 | 3.29 |
| Jan 30, 1986 | 3.25 |
| Jan 29, 1986 | 3.21 |
| Jan 28, 1986 | 3.21 |
| Jan 27, 1986 | 3.15 |
| Jan 24, 1986 | 3.06 |
| Jan 23, 1986 | 3.02 |
| Jan 22, 1986 | 3.02 |
| Jan 21, 1986 | 3.02 |
| Jan 20, 1986 | 2.92 |
| Jan 17, 1986 | 2.92 |
| Jan 16, 1986 | 2.96 |
| Jan 15, 1986 | 2.92 |
| Jan 14, 1986 | 2.92 |
| Jan 13, 1986 | 2.90 |
| Jan 10, 1986 | 2.94 |
| Jan 9, 1986 | 2.88 |
| Jan 8, 1986 | 3.02 |
| Jan 7, 1986 | 3.15 |
| Jan 6, 1986 | 3.04 |
| Jan 3, 1986 | 3.06 |
| Jan 2, 1986 | 3.00 |
| Dec 31, 1985 | 2.98 |
| Dec 30, 1985 | 3.00 |
| Dec 27, 1985 | 2.98 |
| Dec 26, 1985 | 3.00 |
| Dec 24, 1985 | 3.00 |
| Dec 23, 1985 | 3.00 |
| Dec 20, 1985 | 3.00 |
| Dec 19, 1985 | 3.00 |
| Dec 18, 1985 | 2.96 |
| Dec 17, 1985 | 2.96 |
| Dec 16, 1985 | 3.06 |
| Dec 13, 1985 | 3.02 |
| Dec 12, 1985 | 2.75 |
| Dec 11, 1985 | 2.69 |
| Dec 10, 1985 | 2.67 |
| Dec 9, 1985 | 2.67 |
| Dec 6, 1985 | 2.67 |
| Dec 5, 1985 | 2.67 |
| Dec 4, 1985 | 2.71 |
| Dec 3, 1985 | 2.71 |
| Dec 2, 1985 | 2.69 |
| Nov 29, 1985 | 2.69 |
| Nov 27, 1985 | 2.73 |
| Nov 26, 1985 | 2.73 |
| Nov 25, 1985 | 2.75 |
| Nov 22, 1985 | 2.75 |
| Nov 21, 1985 | 2.73 |
| Nov 20, 1985 | 2.71 |
| Nov 19, 1985 | 2.69 |
| Nov 18, 1985 | 2.71 |
| Nov 15, 1985 | 2.71 |
| Nov 14, 1985 | 2.73 |
| Nov 13, 1985 | 2.73 |
| Nov 12, 1985 | 2.75 |
| Nov 11, 1985 | 2.75 |
| Nov 8, 1985 | 2.69 |
| Nov 7, 1985 | 2.69 |
| Nov 6, 1985 | 2.69 |
| Nov 5, 1985 | 2.69 |
| Nov 4, 1985 | 2.69 |
| Nov 1, 1985 | 2.71 |
| Oct 31, 1985 | 2.69 |
| Oct 30, 1985 | 2.71 |
| Oct 29, 1985 | 2.71 |
| Oct 28, 1985 | 2.71 |
| Oct 25, 1985 | 2.67 |
| Oct 24, 1985 | 2.69 |
| Oct 23, 1985 | 2.71 |
| Oct 22, 1985 | 2.71 |
| Oct 21, 1985 | 2.71 |
| Oct 18, 1985 | 2.75 |
| Oct 17, 1985 | 2.73 |
| Oct 16, 1985 | 2.73 |
| Oct 15, 1985 | 2.73 |
| Oct 14, 1985 | 2.75 |
| Oct 11, 1985 | 2.75 |
| Oct 10, 1985 | 2.75 |
| Oct 9, 1985 | 2.73 |
| Oct 8, 1985 | 2.75 |
| Oct 7, 1985 | 2.73 |
| Oct 4, 1985 | 2.73 |
| Oct 3, 1985 | 2.75 |
| Oct 2, 1985 | 2.75 |
| Oct 1, 1985 | 2.75 |
| Sep 30, 1985 | 2.79 |
| Sep 27, 1985 | 2.75 |
| Sep 26, 1985 | 2.79 |
| Sep 25, 1985 | 2.73 |
| Sep 24, 1985 | 2.73 |
| Sep 23, 1985 | 2.73 |
| Sep 20, 1985 | 2.67 |
| Sep 19, 1985 | 2.58 |
| Sep 18, 1985 | 2.58 |
| Sep 17, 1985 | 2.58 |
| Sep 16, 1985 | 2.58 |
| Sep 13, 1985 | 2.58 |
| Sep 12, 1985 | 2.58 |
| Sep 11, 1985 | 2.58 |
| Sep 10, 1985 | 2.63 |
| Sep 9, 1985 | 2.60 |
| Sep 6, 1985 | 2.60 |
| Sep 5, 1985 | 2.60 |
| Sep 4, 1985 | 2.60 |
| Sep 3, 1985 | 2.52 |
| Aug 30, 1985 | 2.54 |
| Aug 29, 1985 | 2.54 |
| Aug 28, 1985 | 2.60 |
| Aug 27, 1985 | 2.58 |
| Aug 26, 1985 | 2.60 |
| Aug 23, 1985 | 2.58 |
| Aug 22, 1985 | 2.65 |
| Aug 21, 1985 | 2.67 |
| Aug 20, 1985 | 2.63 |
| Aug 19, 1985 | 2.63 |
| Aug 16, 1985 | 2.63 |
| Aug 15, 1985 | 2.63 |
| Aug 14, 1985 | 2.63 |
| Aug 13, 1985 | 2.67 |
| Aug 12, 1985 | 2.69 |
| Aug 9, 1985 | 2.71 |
| Aug 8, 1985 | 2.73 |
| Aug 7, 1985 | 2.73 |
| Aug 6, 1985 | 2.75 |
| Aug 5, 1985 | 2.73 |
| Aug 2, 1985 | 2.67 |
| Aug 1, 1985 | 2.63 |
| Jul 31, 1985 | 2.54 |
| Jul 30, 1985 | 2.60 |
| Jul 29, 1985 | 2.63 |
| Jul 26, 1985 | 2.67 |
| Jul 25, 1985 | 2.67 |
| Jul 24, 1985 | 2.75 |
| Jul 23, 1985 | 2.73 |
| Jul 22, 1985 | 2.75 |
| Jul 19, 1985 | 2.75 |
| Jul 18, 1985 | 2.75 |
| Jul 17, 1985 | 2.75 |
| Jul 16, 1985 | 2.75 |
| Jul 15, 1985 | 2.75 |
| Jul 12, 1985 | 2.67 |
| Jul 11, 1985 | 2.63 |
| Jul 10, 1985 | 2.65 |
| Jul 9, 1985 | 2.60 |
| Jul 8, 1985 | 2.65 |
| Jul 5, 1985 | 2.67 |
| Jul 3, 1985 | 2.67 |
| Jul 2, 1985 | 2.65 |
| Jul 1, 1985 | 2.58 |
| Jun 28, 1985 | 2.58 |
| Jun 27, 1985 | 2.52 |
| Jun 26, 1985 | 2.50 |
| Jun 25, 1985 | 2.46 |
| Jun 24, 1985 | 2.44 |
| Jun 21, 1985 | 2.48 |
| Jun 20, 1985 | 2.48 |
| Jun 19, 1985 | 2.46 |
| Jun 18, 1985 | 2.50 |
| Jun 17, 1985 | 2.50 |
| Jun 14, 1985 | 2.50 |
| Jun 13, 1985 | 2.50 |
| Jun 12, 1985 | 2.50 |
| Jun 11, 1985 | 2.54 |
| Jun 10, 1985 | 2.52 |
| Jun 7, 1985 | 2.54 |
| Jun 6, 1985 | 2.52 |
| Jun 5, 1985 | 2.63 |
| Jun 4, 1985 | 2.65 |
| Jun 3, 1985 | 2.67 |
| May 31, 1985 | 2.67 |
| May 30, 1985 | 2.67 |
| May 29, 1985 | 2.65 |
| May 28, 1985 | 2.67 |
| May 24, 1985 | 2.65 |
| May 23, 1985 | 2.65 |
| May 22, 1985 | 2.77 |
| May 21, 1985 | 2.79 |
| May 20, 1985 | 2.65 |
| May 17, 1985 | 2.54 |
| May 16, 1985 | 2.52 |
| May 15, 1985 | 2.54 |
| May 14, 1985 | 2.54 |
| May 13, 1985 | 2.52 |
| May 10, 1985 | 2.42 |
| May 9, 1985 | 2.38 |
| May 8, 1985 | 2.38 |
| May 7, 1985 | 2.38 |
| May 6, 1985 | 2.33 |
| May 3, 1985 | 2.33 |
| May 2, 1985 | 2.31 |
| May 1, 1985 | 2.38 |
| Apr 30, 1985 | 2.35 |
| Apr 29, 1985 | 2.42 |
| Apr 26, 1985 | 2.46 |
| Apr 25, 1985 | 2.42 |
| Apr 24, 1985 | 2.42 |
| Apr 23, 1985 | 2.44 |
| Apr 22, 1985 | 2.44 |
| Apr 19, 1985 | 2.46 |
| Apr 18, 1985 | 2.48 |
| Apr 17, 1985 | 2.52 |
| Apr 16, 1985 | 2.52 |
| Apr 15, 1985 | 2.48 |
| Apr 12, 1985 | 2.52 |
| Apr 11, 1985 | 2.46 |
| Apr 10, 1985 | 2.54 |
| Apr 9, 1985 | 2.54 |
| Apr 8, 1985 | 2.60 |
| Apr 4, 1985 | 2.54 |
| Apr 3, 1985 | 2.56 |
| Apr 2, 1985 | 2.58 |
| Apr 1, 1985 | 2.60 |
| Mar 29, 1985 | 2.69 |
| Mar 28, 1985 | 2.67 |
| Mar 27, 1985 | 2.65 |
| Mar 26, 1985 | 2.65 |
| Mar 25, 1985 | 2.60 |
| Mar 22, 1985 | 2.58 |
| Mar 21, 1985 | 2.52 |
| Mar 20, 1985 | 2.42 |
| Mar 19, 1985 | 2.40 |
| Mar 18, 1985 | 2.44 |
| Mar 15, 1985 | 2.48 |
| Mar 14, 1985 | 2.46 |
| Mar 13, 1985 | 2.50 |
| Mar 12, 1985 | 2.58 |
| Mar 11, 1985 | 2.67 |
| Mar 8, 1985 | 2.71 |
| Mar 7, 1985 | 2.67 |
| Mar 6, 1985 | 2.67 |
| Mar 5, 1985 | 2.63 |
| Mar 4, 1985 | 2.63 |
| Mar 1, 1985 | 2.65 |
| Feb 28, 1985 | 2.65 |
| Feb 27, 1985 | 2.67 |
| Feb 26, 1985 | 2.67 |
| Feb 25, 1985 | 2.69 |
| Feb 22, 1985 | 2.69 |
| Feb 21, 1985 | 2.67 |
| Feb 20, 1985 | 2.63 |
| Feb 19, 1985 | 2.65 |
| Feb 15, 1985 | 2.63 |
| Feb 14, 1985 | 2.65 |
| Feb 13, 1985 | 2.67 |
| Feb 12, 1985 | 2.65 |
| Feb 11, 1985 | 2.63 |
| Feb 8, 1985 | 2.65 |
| Feb 7, 1985 | 2.75 |
| Feb 6, 1985 | 2.52 |
| Feb 5, 1985 | 2.44 |
| Feb 4, 1985 | 2.38 |
| Feb 1, 1985 | 2.35 |
| Jan 31, 1985 | 2.31 |
| Jan 30, 1985 | 2.27 |
| Jan 29, 1985 | 2.31 |
| Jan 28, 1985 | 2.31 |
| Jan 25, 1985 | 2.29 |
| Jan 24, 1985 | 2.31 |
| Jan 23, 1985 | 2.44 |
| Jan 22, 1985 | 2.42 |
| Jan 21, 1985 | 2.46 |
| Jan 18, 1985 | 2.46 |
| Jan 17, 1985 | 2.50 |
| Jan 16, 1985 | 2.46 |
| Jan 15, 1985 | 2.44 |
| Jan 14, 1985 | 2.46 |
| Jan 11, 1985 | 2.42 |
| Jan 10, 1985 | 2.44 |
| Jan 9, 1985 | 2.44 |
| Jan 8, 1985 | 2.44 |
| Jan 7, 1985 | 2.42 |
| Jan 4, 1985 | 2.38 |
| Jan 3, 1985 | 2.42 |
| Jan 2, 1985 | 2.44 |
| Dec 31, 1984 | 2.44 |
| Dec 28, 1984 | 2.27 |
| Dec 27, 1984 | 2.31 |
| Dec 26, 1984 | 2.27 |
| Dec 24, 1984 | 2.23 |
| Dec 21, 1984 | 2.25 |
| Dec 20, 1984 | 2.23 |
| Dec 19, 1984 | 2.15 |
| Dec 18, 1984 | 2.13 |
| Dec 17, 1984 | 2.17 |
| Dec 14, 1984 | 2.15 |
| Dec 13, 1984 | 2.21 |
| Dec 12, 1984 | 2.19 |
| Dec 11, 1984 | 2.15 |
| Dec 10, 1984 | 2.13 |
| Dec 7, 1984 | 2.08 |
| Dec 6, 1984 | 2.08 |
| Dec 5, 1984 | 2.08 |
| Dec 4, 1984 | 2.10 |
| Dec 3, 1984 | 2.15 |
| Nov 30, 1984 | 2.15 |
| Nov 29, 1984 | 2.13 |
| Nov 28, 1984 | 2.10 |
| Nov 27, 1984 | 2.08 |
| Nov 26, 1984 | 2.10 |
| Nov 23, 1984 | 2.10 |
| Nov 21, 1984 | 2.06 |
| Nov 20, 1984 | 2.04 |
| Nov 19, 1984 | 2.02 |
| Nov 16, 1984 | 2.06 |
| Nov 15, 1984 | 2.06 |
| Nov 14, 1984 | 2.13 |
| Nov 13, 1984 | 2.08 |
| Nov 12, 1984 | 2.13 |
| Nov 9, 1984 | 2.13 |
| Nov 8, 1984 | 2.10 |
| Nov 7, 1984 | 2.10 |
| Nov 6, 1984 | 2.17 |
| Nov 5, 1984 | 2.10 |
| Nov 2, 1984 | 2.10 |
| Nov 1, 1984 | 2.04 |
| Oct 31, 1984 | 2.02 |
| Oct 30, 1984 | 2.06 |
| Oct 29, 1984 | 2.04 |
| Oct 26, 1984 | 2.04 |
| Oct 25, 1984 | 2.04 |
| Oct 24, 1984 | 2.02 |
| Oct 23, 1984 | 2.04 |
| Oct 22, 1984 | 2.02 |
| Oct 19, 1984 | 2.02 |
| Oct 18, 1984 | 2.04 |
| Oct 17, 1984 | 2.06 |
| Oct 16, 1984 | 2.04 |
| Oct 15, 1984 | 2.15 |
| Oct 12, 1984 | 2.15 |
| Oct 11, 1984 | 2.19 |
| Oct 10, 1984 | 2.19 |
| Oct 9, 1984 | 2.21 |
| Oct 8, 1984 | 2.25 |
| Oct 5, 1984 | 2.31 |
| Oct 4, 1984 | 2.29 |
| Oct 3, 1984 | 2.27 |
| Oct 2, 1984 | 2.29 |
| Oct 1, 1984 | 2.29 |
| Sep 28, 1984 | 2.35 |
| Sep 27, 1984 | 2.46 |
| Sep 26, 1984 | 2.44 |
| Sep 25, 1984 | 2.42 |
| Sep 24, 1984 | 2.42 |
| Sep 21, 1984 | 2.42 |
| Sep 20, 1984 | 2.40 |
| Sep 19, 1984 | 2.35 |
| Sep 18, 1984 | 2.40 |
| Sep 17, 1984 | 2.33 |
| Sep 14, 1984 | 2.33 |
| Sep 13, 1984 | 2.29 |
| Sep 12, 1984 | 2.33 |
| Sep 11, 1984 | 2.31 |
| Sep 10, 1984 | 2.31 |
| Sep 7, 1984 | 2.33 |
| Sep 6, 1984 | 2.33 |
| Sep 5, 1984 | 2.35 |
| Sep 4, 1984 | 2.38 |
| Aug 31, 1984 | 2.33 |
| Aug 30, 1984 | 2.38 |
| Aug 29, 1984 | 2.31 |
| Aug 28, 1984 | 2.48 |
| Aug 27, 1984 | 2.50 |
| Aug 24, 1984 | 2.50 |
| Aug 23, 1984 | 2.52 |
| Aug 22, 1984 | 2.54 |
| Aug 21, 1984 | 2.52 |
| Aug 20, 1984 | 2.46 |
| Aug 17, 1984 | 2.46 |
| Aug 16, 1984 | 2.44 |
| Aug 15, 1984 | 2.46 |
| Aug 14, 1984 | 2.48 |
| Aug 13, 1984 | 2.48 |
| Aug 10, 1984 | 2.48 |
| Aug 9, 1984 | 2.48 |
| Aug 8, 1984 | 2.50 |
| Aug 7, 1984 | 2.52 |
| Aug 6, 1984 | 2.50 |
| Aug 3, 1984 | 2.42 |
| Aug 2, 1984 | 2.42 |
| Aug 1, 1984 | 2.35 |
| Jul 31, 1984 | 2.33 |
| Jul 30, 1984 | 2.38 |
| Jul 27, 1984 | 2.35 |
| Jul 26, 1984 | 2.35 |
| Jul 25, 1984 | 2.33 |
| Jul 24, 1984 | 2.29 |
| Jul 23, 1984 | 2.35 |
| Jul 20, 1984 | 2.35 |
| Jul 19, 1984 | 2.38 |
| Jul 18, 1984 | 2.38 |
| Jul 17, 1984 | 2.31 |
| Jul 16, 1984 | 2.38 |
| Jul 13, 1984 | 2.38 |
| Jul 12, 1984 | 2.42 |
| Jul 11, 1984 | 2.42 |
| Jul 10, 1984 | 2.50 |
| Jul 9, 1984 | 2.52 |
| Jul 6, 1984 | 2.50 |
| Jul 5, 1984 | 2.48 |
| Jul 3, 1984 | 2.48 |
| Jul 2, 1984 | 2.48 |
| Jun 29, 1984 | 2.48 |
| Jun 28, 1984 | 2.52 |
| Jun 27, 1984 | 2.48 |
| Jun 26, 1984 | 2.44 |
| Jun 25, 1984 | 2.44 |
| Jun 22, 1984 | 2.54 |
| Jun 21, 1984 | 2.54 |
| Jun 20, 1984 | 2.58 |
| Jun 19, 1984 | 2.69 |
| Jun 18, 1984 | 2.63 |
| Jun 15, 1984 | 2.56 |
| Jun 14, 1984 | 2.57 |
| Jun 13, 1984 | 2.55 |
| Jun 12, 1984 | 2.55 |
| Jun 11, 1984 | 2.55 |
| Jun 8, 1984 | 2.56 |
| Jun 7, 1984 | 2.57 |
| Jun 6, 1984 | 2.53 |
| Jun 5, 1984 | 2.53 |
| Jun 4, 1984 | 2.51 |
| Jun 1, 1984 | 2.49 |
| May 31, 1984 | 2.48 |
| May 30, 1984 | 2.49 |
| May 29, 1984 | 2.53 |
| May 25, 1984 | 2.60 |
| May 24, 1984 | 2.60 |
| May 23, 1984 | 2.63 |
| May 22, 1984 | 2.67 |
| May 21, 1984 | 2.68 |
| May 18, 1984 | 2.69 |
| May 17, 1984 | 2.71 |
| May 16, 1984 | 2.71 |
| May 15, 1984 | 2.72 |
| May 14, 1984 | 2.68 |
| May 11, 1984 | 2.72 |
| May 10, 1984 | 2.72 |
| May 9, 1984 | 2.72 |
| May 8, 1984 | 2.76 |
| May 7, 1984 | 2.72 |
| May 4, 1984 | 2.72 |
| May 3, 1984 | 2.73 |
| May 2, 1984 | 2.71 |
| May 1, 1984 | 2.65 |
| Apr 30, 1984 | 2.62 |
| Apr 27, 1984 | 2.60 |
| Apr 26, 1984 | 2.63 |
| Apr 25, 1984 | 2.52 |
| Apr 24, 1984 | 2.49 |
| Apr 23, 1984 | 2.49 |
| Apr 19, 1984 | 2.48 |
| Apr 18, 1984 | 2.48 |
| Apr 17, 1984 | 2.47 |
| Apr 16, 1984 | 2.41 |
| Apr 13, 1984 | 2.38 |
| Apr 12, 1984 | 2.32 |
| Apr 11, 1984 | 2.31 |
| Apr 10, 1984 | 2.31 |
| Apr 9, 1984 | 2.25 |
| Apr 6, 1984 | 2.25 |
| Apr 5, 1984 | 2.31 |
| Apr 4, 1984 | 2.45 |
| Apr 3, 1984 | 2.52 |
| Apr 2, 1984 | 2.57 |
| Mar 30, 1984 | 2.60 |
| Mar 29, 1984 | 2.63 |
| Mar 28, 1984 | 2.60 |
| Mar 27, 1984 | 2.59 |
| Mar 26, 1984 | 2.70 |
| Mar 23, 1984 | 2.72 |
| Mar 22, 1984 | 2.75 |
| Mar 21, 1984 | 2.82 |
| Mar 20, 1984 | 2.80 |
| Mar 19, 1984 | 2.80 |
| Mar 16, 1984 | 2.83 |
| Mar 15, 1984 | 2.79 |
| Mar 14, 1984 | 2.76 |
| Mar 13, 1984 | 2.77 |
| Mar 12, 1984 | 2.76 |
| Mar 9, 1984 | 2.74 |
| Mar 8, 1984 | 2.78 |
| Mar 7, 1984 | 2.73 |
| Mar 6, 1984 | 2.79 |
| Mar 5, 1984 | 2.81 |
| Mar 2, 1984 | 2.82 |
| Mar 1, 1984 | 2.72 |
| Feb 29, 1984 | 2.70 |
| Feb 28, 1984 | 2.70 |
| Feb 27, 1984 | 2.67 |
| Feb 24, 1984 | 2.62 |
| Feb 23, 1984 | 2.53 |
| Feb 22, 1984 | 2.52 |
| Feb 21, 1984 | 2.54 |
| Feb 17, 1984 | 2.54 |
| Feb 16, 1984 | 2.54 |
| Feb 15, 1984 | 2.59 |
| Feb 14, 1984 | 2.65 |
| Feb 13, 1984 | 2.65 |
| Feb 10, 1984 | 2.72 |
| Feb 9, 1984 | 2.75 |
| Feb 8, 1984 | 2.76 |
| Feb 7, 1984 | 2.84 |
| Feb 6, 1984 | 2.91 |
| Feb 3, 1984 | 3.02 |
| Feb 2, 1984 | 3.04 |
| Feb 1, 1984 | 3.08 |
| Jan 31, 1984 | 3.13 |
| Jan 30, 1984 | 3.16 |
| Jan 27, 1984 | 3.18 |
| Jan 26, 1984 | 3.18 |
| Jan 25, 1984 | 3.18 |
| Jan 24, 1984 | 3.16 |
| Jan 23, 1984 | 3.25 |
| Jan 20, 1984 | 3.27 |
| Jan 19, 1984 | 3.24 |
| Jan 18, 1984 | 3.25 |
| Jan 17, 1984 | 3.24 |
| Jan 16, 1984 | 3.22 |
| Jan 13, 1984 | 3.17 |
| Jan 12, 1984 | 3.19 |
| Jan 11, 1984 | 3.20 |
| Jan 10, 1984 | 3.26 |
| Jan 9, 1984 | 3.31 |
| Jan 6, 1984 | 3.31 |
| Jan 5, 1984 | 3.30 |
| Jan 4, 1984 | 3.30 |
| Jan 3, 1984 | 3.32 |
| Dec 30, 1983 | 3.31 |
| Dec 29, 1983 | 3.29 |
| Dec 28, 1983 | 3.29 |
| Dec 27, 1983 | 3.38 |
| Dec 23, 1983 | 3.38 |
| Dec 22, 1983 | 3.38 |
| Dec 21, 1983 | 3.38 |
| Dec 20, 1983 | 3.33 |
| Dec 19, 1983 | 3.31 |
| Dec 16, 1983 | 3.29 |
| Dec 15, 1983 | 3.28 |
| Dec 14, 1983 | 3.29 |
| Dec 13, 1983 | 3.31 |
| Dec 12, 1983 | 3.31 |
| Dec 9, 1983 | 3.29 |
| Dec 8, 1983 | 3.29 |
| Dec 7, 1983 | 3.29 |
| Dec 6, 1983 | 3.31 |
| Dec 5, 1983 | 3.31 |
| Dec 2, 1983 | 3.30 |
| Dec 1, 1983 | 3.29 |
| Nov 30, 1983 | 3.23 |
| Nov 29, 1983 | 3.23 |
| Nov 28, 1983 | 3.25 |
| Nov 25, 1983 | 3.25 |
| Nov 23, 1983 | 3.23 |
| Nov 22, 1983 | 3.24 |
| Nov 21, 1983 | 3.23 |
| Nov 18, 1983 | 3.23 |
| Nov 17, 1983 | 3.24 |
| Nov 16, 1983 | 3.23 |
| Nov 15, 1983 | 3.25 |
| Nov 14, 1983 | 3.27 |
| Nov 11, 1983 | 3.30 |
| Nov 10, 1983 | 3.29 |
| Nov 8, 1983 | 3.22 |
| Nov 7, 1983 | 3.22 |
| Nov 4, 1983 | 3.22 |
| Nov 3, 1983 | 3.22 |
| Nov 2, 1983 | 3.22 |
| Nov 1, 1983 | 3.21 |
| Oct 31, 1983 | 3.21 |
| Oct 28, 1983 | 3.24 |
| Oct 27, 1983 | 3.23 |
| Oct 26, 1983 | 3.22 |
| Oct 25, 1983 | 3.22 |
| Oct 24, 1983 | 3.22 |
| Oct 21, 1983 | 3.22 |
| Oct 20, 1983 | 3.23 |
| Oct 19, 1983 | 3.21 |
| Oct 18, 1983 | 3.21 |
| Oct 17, 1983 | 3.21 |
| Oct 14, 1983 | 3.21 |
| Oct 13, 1983 | 3.23 |
| Oct 12, 1983 | 3.21 |
| Oct 11, 1983 | 3.22 |
| Oct 10, 1983 | 3.24 |
| Oct 7, 1983 | 3.25 |
| Oct 6, 1983 | 3.20 |
| Oct 5, 1983 | 3.21 |
| Oct 4, 1983 | 3.20 |
| Oct 3, 1983 | 3.21 |
| Sep 30, 1983 | 3.23 |
| Sep 29, 1983 | 3.21 |
| Sep 28, 1983 | 3.15 |
| Sep 27, 1983 | 3.17 |
| Sep 26, 1983 | 3.16 |
| Sep 23, 1983 | 2.99 |
| Sep 22, 1983 | 3.01 |
| Sep 21, 1983 | 3.00 |
| Sep 20, 1983 | 2.97 |
| Sep 19, 1983 | 2.85 |
| Sep 16, 1983 | 2.78 |
| Sep 15, 1983 | 2.78 |
| Sep 14, 1983 | 2.80 |
| Sep 13, 1983 | 2.76 |
| Sep 12, 1983 | 2.77 |
| Sep 9, 1983 | 2.75 |
| Sep 8, 1983 | 2.75 |
| Sep 7, 1983 | 2.75 |
| Sep 6, 1983 | 2.73 |
| Sep 2, 1983 | 2.72 |
| Sep 1, 1983 | 2.71 |
| Aug 31, 1983 | 2.69 |
| Aug 30, 1983 | 2.70 |
| Aug 29, 1983 | 2.70 |
| Aug 26, 1983 | 2.70 |
| Aug 25, 1983 | 2.69 |
| Aug 24, 1983 | 2.72 |
| Aug 23, 1983 | 2.71 |
| Aug 22, 1983 | 2.72 |
| Aug 19, 1983 | 2.71 |
| Aug 18, 1983 | 2.73 |
| Aug 17, 1983 | 2.73 |
| Aug 16, 1983 | 2.71 |
| Aug 15, 1983 | 2.79 |
| Aug 12, 1983 | 2.84 |
| Aug 11, 1983 | 2.84 |
| Aug 10, 1983 | 2.85 |
| Aug 9, 1983 | 2.83 |
| Aug 8, 1983 | 2.84 |
| Aug 5, 1983 | 2.84 |
| Aug 4, 1983 | 2.88 |
| Aug 3, 1983 | 2.90 |
| Aug 2, 1983 | 2.92 |
| Aug 1, 1983 | 2.95 |
| Jul 29, 1983 | 2.99 |
| Jul 28, 1983 | 3.02 |
| Jul 27, 1983 | 3.00 |
| Jul 26, 1983 | 2.93 |
| Jul 25, 1983 | 2.90 |
| Jul 22, 1983 | 2.87 |
| Jul 21, 1983 | 2.79 |
| Jul 20, 1983 | 2.77 |
| Jul 19, 1983 | 2.72 |
| Jul 18, 1983 | 2.75 |
| Jul 15, 1983 | 2.73 |
| Jul 14, 1983 | 2.74 |
| Jul 13, 1983 | 2.71 |
| Jul 12, 1983 | 2.71 |
| Jul 11, 1983 | 2.74 |
| Jul 8, 1983 | 2.74 |
| Jul 7, 1983 | 2.78 |
| Jul 6, 1983 | 2.80 |
| Jul 5, 1983 | 2.80 |
| Jul 1, 1983 | 2.82 |
| Jun 30, 1983 | 2.82 |
| Jun 29, 1983 | 2.84 |
| Jun 28, 1983 | 2.87 |
| Jun 27, 1983 | 2.88 |
| Jun 24, 1983 | 2.90 |
| Jun 23, 1983 | 2.88 |
| Jun 22, 1983 | 2.88 |
| Jun 21, 1983 | 2.87 |
| Jun 20, 1983 | 2.90 |
| Jun 17, 1983 | 2.94 |
| Jun 16, 1983 | 2.92 |
| Jun 15, 1983 | 2.88 |
| Jun 14, 1983 | 2.90 |
| Jun 13, 1983 | 2.88 |
| Jun 10, 1983 | 2.88 |
| Jun 9, 1983 | 2.88 |
| Jun 8, 1983 | 2.88 |
| Jun 7, 1983 | 2.91 |
| Jun 6, 1983 | 2.90 |
| Jun 3, 1983 | 2.93 |
| Jun 2, 1983 | 2.83 |
| Jun 1, 1983 | 2.75 |
| May 31, 1983 | 2.74 |
| May 27, 1983 | 2.71 |
| May 26, 1983 | 2.69 |
| May 25, 1983 | 2.67 |
| May 24, 1983 | 2.63 |
| May 23, 1983 | 2.65 |
| May 20, 1983 | 2.65 |
| May 19, 1983 | 2.66 |
| May 18, 1983 | 2.70 |
| May 17, 1983 | 2.75 |
| May 16, 1983 | 2.78 |
| May 13, 1983 | 2.87 |
| May 12, 1983 | 2.88 |
| May 11, 1983 | 2.91 |
| May 10, 1983 | 2.94 |
| May 9, 1983 | 2.94 |
| May 6, 1983 | 2.96 |
| May 5, 1983 | 2.92 |
| May 4, 1983 | 2.85 |
| May 3, 1983 | 2.81 |
| May 2, 1983 | 2.84 |
| Apr 29, 1983 | 2.73 |
| Apr 28, 1983 | 2.71 |
| Apr 27, 1983 | 2.62 |
| Apr 26, 1983 | 2.58 |
| Apr 25, 1983 | 2.57 |
| Apr 22, 1983 | 2.63 |
| Apr 21, 1983 | 2.63 |
| Apr 20, 1983 | 2.63 |
| Apr 19, 1983 | 2.63 |
| Apr 18, 1983 | 2.63 |
| Apr 15, 1983 | 2.63 |
| Apr 14, 1983 | 2.67 |
| Apr 13, 1983 | 2.65 |
| Apr 12, 1983 | 2.63 |
| Apr 11, 1983 | 2.63 |
| Apr 8, 1983 | 2.69 |
| Apr 7, 1983 | 2.73 |
| Apr 6, 1983 | 2.73 |
| Apr 5, 1983 | 2.75 |
| Apr 4, 1983 | 2.76 |
| Mar 31, 1983 | 2.78 |
| Mar 30, 1983 | 2.79 |
| Mar 29, 1983 | 2.79 |
| Mar 28, 1983 | 2.79 |
| Mar 25, 1983 | 2.80 |
| Mar 24, 1983 | 2.79 |
| Mar 23, 1983 | 2.81 |
| Mar 22, 1983 | 2.80 |
| Mar 21, 1983 | 2.79 |
| Mar 18, 1983 | 2.77 |
| Mar 17, 1983 | 2.73 |
| Mar 16, 1983 | 2.78 |
| Mar 15, 1983 | 2.72 |
| Mar 14, 1983 | 2.70 |
| Mar 11, 1983 | 2.70 |
| Mar 10, 1983 | 2.72 |
| Mar 9, 1983 | 2.69 |
| Mar 8, 1983 | 2.69 |
| Mar 7, 1983 | 2.70 |
| Mar 4, 1983 | 2.69 |
| Mar 3, 1983 | 2.67 |
| Mar 2, 1983 | 2.66 |
| Mar 1, 1983 | 2.55 |
| Feb 28, 1983 | 2.53 |
| Feb 25, 1983 | 2.50 |
| Feb 24, 1983 | 2.48 |
| Feb 23, 1983 | 2.45 |
| Feb 22, 1983 | 2.44 |
| Feb 18, 1983 | 2.42 |
| Feb 17, 1983 | 2.41 |
| Feb 16, 1983 | 2.38 |
| Feb 15, 1983 | 2.38 |
| Feb 14, 1983 | 2.37 |
| Feb 11, 1983 | 2.37 |
| Feb 10, 1983 | 2.38 |
| Feb 9, 1983 | 2.38 |
| Feb 8, 1983 | 2.43 |