Fuller H B (FUL) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Fuller H B | 3.39 Bn | 3.28 Bn | 236.05 Mn | 65.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 65.09 |
| May 29, 2026 | 67.46 |
| May 28, 2026 | 66.93 |
| May 27, 2026 | 65.14 |
| May 26, 2026 | 63.70 |
| May 22, 2026 | 60.62 |
| May 21, 2026 | 58.91 |
| May 20, 2026 | 61.98 |
| May 19, 2026 | 59.67 |
| May 18, 2026 | 61.00 |
| May 15, 2026 | 60.92 |
| May 14, 2026 | 62.33 |
| May 13, 2026 | 62.32 |
| May 12, 2026 | 63.49 |
| May 11, 2026 | 63.41 |
| May 8, 2026 | 64.39 |
| May 7, 2026 | 63.76 |
| May 6, 2026 | 64.06 |
| May 5, 2026 | 62.65 |
| May 4, 2026 | 61.24 |
| May 1, 2026 | 62.97 |
| Apr 30, 2026 | 63.59 |
| Apr 29, 2026 | 62.86 |
| Apr 28, 2026 | 65.08 |
| Apr 27, 2026 | 66.12 |
| Apr 24, 2026 | 66.10 |
| Apr 23, 2026 | 66.43 |
| Apr 22, 2026 | 66.31 |
| Apr 21, 2026 | 66.52 |
| Apr 20, 2026 | 68.31 |
| Apr 17, 2026 | 67.84 |
| Apr 16, 2026 | 65.66 |
| Apr 15, 2026 | 64.54 |
| Apr 14, 2026 | 66.26 |
| Apr 13, 2026 | 67.99 |
| Apr 10, 2026 | 67.08 |
| Apr 9, 2026 | 67.03 |
| Apr 8, 2026 | 66.05 |
| Apr 7, 2026 | 60.62 |
| Apr 6, 2026 | 60.81 |
| Apr 2, 2026 | 63.58 |
| Apr 1, 2026 | 65.72 |
| Mar 31, 2026 | 64.85 |
| Mar 30, 2026 | 62.42 |
| Mar 27, 2026 | 62.13 |
| Mar 26, 2026 | 59.76 |
| Mar 25, 2026 | 59.46 |
| Mar 24, 2026 | 55.68 |
| Mar 23, 2026 | 54.37 |
| Mar 20, 2026 | 51.40 |
| Mar 19, 2026 | 52.50 |
| Mar 18, 2026 | 54.39 |
| Mar 17, 2026 | 57.38 |
| Mar 16, 2026 | 57.31 |
| Mar 13, 2026 | 56.79 |
| Mar 12, 2026 | 57.92 |
| Mar 11, 2026 | 60.14 |
| Mar 10, 2026 | 61.36 |
| Mar 9, 2026 | 61.47 |
| Mar 6, 2026 | 61.67 |
| Mar 5, 2026 | 64.81 |
| Mar 4, 2026 | 67.78 |
| Mar 3, 2026 | 67.98 |
| Mar 2, 2026 | 68.38 |
| Feb 27, 2026 | 76.95 |
| Feb 26, 2026 | 77.13 |
| Feb 25, 2026 | 76.13 |
| Feb 24, 2026 | 76.93 |
| Feb 23, 2026 | 76.89 |
| Feb 20, 2026 | 77.22 |
| Feb 19, 2026 | 76.39 |
| Feb 18, 2026 | 78.38 |
| Feb 17, 2026 | 78.40 |
| Feb 13, 2026 | 79.09 |
| Feb 12, 2026 | 78.10 |
| Feb 11, 2026 | 78.39 |
| Feb 10, 2026 | 77.74 |
| Feb 9, 2026 | 76.76 |
| Feb 6, 2026 | 77.36 |
| Feb 5, 2026 | 76.55 |
| Feb 4, 2026 | 78.09 |
| Feb 3, 2026 | 73.74 |
| Feb 2, 2026 | 71.23 |
| Jan 30, 2026 | 70.17 |
| Jan 29, 2026 | 70.51 |
| Jan 28, 2026 | 69.60 |
| Jan 27, 2026 | 69.30 |
| Jan 26, 2026 | 69.82 |
| Jan 23, 2026 | 70.13 |
| Jan 22, 2026 | 70.86 |
| Jan 21, 2026 | 69.43 |
| Jan 20, 2026 | 67.53 |
| Jan 16, 2026 | 70.70 |
| Jan 15, 2026 | 74.26 |
| Jan 14, 2026 | 75.75 |
| Jan 13, 2026 | 77.65 |
| Jan 12, 2026 | 77.42 |
| Jan 9, 2026 | 76.66 |
| Jan 8, 2026 | 73.98 |
| Jan 7, 2026 | 71.35 |
| Jan 6, 2026 | 72.05 |
| Jan 5, 2026 | 69.70 |
| Jan 2, 2026 | 70.46 |
| Dec 31, 2025 | 69.40 |
| Dec 30, 2025 | 70.46 |
| Dec 29, 2025 | 71.05 |
| Dec 26, 2025 | 71.03 |
| Dec 24, 2025 | 70.63 |
| Dec 23, 2025 | 70.28 |
| Dec 22, 2025 | 70.51 |
| Dec 19, 2025 | 69.92 |
| Dec 18, 2025 | 70.99 |
| Dec 17, 2025 | 71.16 |
| Dec 16, 2025 | 70.23 |
| Dec 15, 2025 | 70.68 |
| Dec 12, 2025 | 70.52 |
| Dec 11, 2025 | 71.20 |
| Dec 10, 2025 | 69.58 |
| Dec 9, 2025 | 67.09 |
| Dec 8, 2025 | 67.27 |
| Dec 5, 2025 | 67.82 |
| Dec 4, 2025 | 67.82 |
| Dec 3, 2025 | 68.75 |
| Dec 2, 2025 | 68.14 |
| Dec 1, 2025 | 68.19 |
| Nov 28, 2025 | 131.64 |
| Nov 26, 2025 | 132.55 |
| Nov 25, 2025 | 132.01 |
| Nov 24, 2025 | 128.00 |
| Nov 21, 2025 | 129.43 |
| Nov 20, 2025 | 124.90 |
| Nov 19, 2025 | 125.79 |
| Nov 18, 2025 | 126.35 |
| Nov 17, 2025 | 126.92 |
| Nov 14, 2025 | 129.48 |
| Nov 13, 2025 | 132.39 |
| Nov 12, 2025 | 130.70 |
| Nov 11, 2025 | 130.30 |
| Nov 10, 2025 | 130.39 |
| Nov 7, 2025 | 130.67 |
| Nov 6, 2025 | 129.10 |
| Nov 5, 2025 | 130.39 |
| Nov 4, 2025 | 129.12 |
| Nov 3, 2025 | 129.52 |
| Oct 31, 2025 | 129.50 |
| Oct 30, 2025 | 129.69 |
| Oct 29, 2025 | 131.10 |
| Oct 28, 2025 | 135.51 |
| Oct 27, 2025 | 135.89 |
| Oct 24, 2025 | 139.17 |
| Oct 23, 2025 | 136.94 |
| Oct 22, 2025 | 134.78 |
| Oct 21, 2025 | 136.36 |
| Oct 20, 2025 | 133.54 |
| Oct 17, 2025 | 132.88 |
| Oct 16, 2025 | 132.58 |
| Oct 15, 2025 | 133.82 |
| Oct 14, 2025 | 133.26 |
| Oct 13, 2025 | 130.93 |
| Oct 10, 2025 | 128.84 |
| Oct 9, 2025 | 131.42 |
| Oct 8, 2025 | 136.64 |
| Oct 7, 2025 | 132.32 |
| Oct 6, 2025 | 133.33 |
| Oct 3, 2025 | 133.98 |
| Oct 2, 2025 | 133.61 |
| Oct 1, 2025 | 132.48 |
| Sep 30, 2025 | 133.98 |
| Sep 29, 2025 | 132.08 |
| Sep 26, 2025 | 131.31 |
| Sep 25, 2025 | 128.56 |
| Sep 24, 2025 | 133.96 |
| Sep 23, 2025 | 134.78 |
| Sep 22, 2025 | 137.23 |
| Sep 19, 2025 | 137.58 |
| Sep 18, 2025 | 139.46 |
| Sep 17, 2025 | 137.39 |
| Sep 16, 2025 | 140.54 |
| Sep 15, 2025 | 139.86 |
| Sep 12, 2025 | 139.55 |
| Sep 11, 2025 | 144.51 |
| Sep 10, 2025 | 139.64 |
| Sep 9, 2025 | 138.42 |
| Sep 8, 2025 | 142.32 |
| Sep 5, 2025 | 141.24 |
| Sep 4, 2025 | 138.70 |
| Sep 3, 2025 | 133.23 |
| Sep 2, 2025 | 135.68 |
| Aug 29, 2025 | 185.77 |
| Aug 28, 2025 | 185.52 |
| Aug 27, 2025 | 187.68 |
| Aug 26, 2025 | 187.58 |
| Aug 25, 2025 | 185.95 |
| Aug 22, 2025 | 189.40 |
| Aug 21, 2025 | 180.22 |
| Aug 20, 2025 | 180.38 |
| Aug 19, 2025 | 182.45 |
| Aug 18, 2025 | 179.28 |
| Aug 15, 2025 | 179.25 |
| Aug 14, 2025 | 180.57 |
| Aug 13, 2025 | 183.92 |
| Aug 12, 2025 | 176.59 |
| Aug 11, 2025 | 170.70 |
| Aug 8, 2025 | 170.60 |
| Aug 7, 2025 | 171.10 |
| Aug 6, 2025 | 169.63 |
| Aug 5, 2025 | 172.48 |
| Aug 4, 2025 | 171.01 |
| Aug 1, 2025 | 168.69 |
| Jul 31, 2025 | 170.57 |
| Jul 30, 2025 | 173.33 |
| Jul 29, 2025 | 178.09 |
| Jul 28, 2025 | 177.84 |
| Jul 25, 2025 | 181.13 |
| Jul 24, 2025 | 179.88 |
| Jul 23, 2025 | 183.86 |
| Jul 22, 2025 | 184.61 |
| Jul 21, 2025 | 181.54 |
| Jul 18, 2025 | 182.88 |
| Jul 17, 2025 | 186.20 |
| Jul 16, 2025 | 183.64 |
| Jul 15, 2025 | 184.76 |
| Jul 14, 2025 | 189.65 |
| Jul 11, 2025 | 192.60 |
| Jul 10, 2025 | 195.20 |
| Jul 9, 2025 | 192.88 |
| Jul 8, 2025 | 191.41 |
| Jul 7, 2025 | 184.86 |
| Jul 3, 2025 | 189.49 |
| Jul 2, 2025 | 191.84 |
| Jul 1, 2025 | 188.62 |
| Jun 30, 2025 | 182.95 |
| Jun 27, 2025 | 187.90 |
| Jun 26, 2025 | 188.71 |
| Jun 25, 2025 | 169.82 |
| Jun 24, 2025 | 172.70 |
| Jun 23, 2025 | 170.51 |
| Jun 20, 2025 | 165.47 |
| Jun 18, 2025 | 163.99 |
| Jun 17, 2025 | 162.68 |
| Jun 16, 2025 | 165.06 |
| Jun 13, 2025 | 164.18 |
| Jun 12, 2025 | 170.20 |
| Jun 11, 2025 | 171.76 |
| Jun 10, 2025 | 178.18 |
| Jun 9, 2025 | 173.49 |
| Jun 6, 2025 | 170.51 |
| Jun 5, 2025 | 169.10 |
| Jun 4, 2025 | 170.10 |
| Jun 3, 2025 | 168.07 |
| Jun 2, 2025 | 166.22 |
| May 30, 2025 | 165.39 |
| May 29, 2025 | 165.88 |
| May 28, 2025 | 164.93 |
| May 27, 2025 | 166.19 |
| May 23, 2025 | 160.48 |
| May 22, 2025 | 162.35 |
| May 21, 2025 | 161.86 |
| May 20, 2025 | 166.77 |
| May 19, 2025 | 168.15 |
| May 16, 2025 | 169.01 |
| May 15, 2025 | 167.42 |
| May 14, 2025 | 165.67 |
| May 13, 2025 | 168.80 |
| May 12, 2025 | 169.10 |
| May 9, 2025 | 161.43 |
| May 8, 2025 | 162.23 |
| May 7, 2025 | 157.02 |
| May 6, 2025 | 157.29 |
| May 5, 2025 | 158.77 |
| May 2, 2025 | 160.79 |
| May 1, 2025 | 159.41 |
| Apr 30, 2025 | 159.93 |
| Apr 29, 2025 | 160.15 |
| Apr 28, 2025 | 160.70 |
| Apr 25, 2025 | 161.56 |
| Apr 24, 2025 | 162.94 |
| Apr 23, 2025 | 160.67 |
| Apr 22, 2025 | 162.45 |
| Apr 21, 2025 | 158.37 |
| Apr 17, 2025 | 158.92 |
| Apr 16, 2025 | 154.75 |
| Apr 15, 2025 | 158.46 |
| Apr 14, 2025 | 159.66 |
| Apr 11, 2025 | 158.98 |
| Apr 10, 2025 | 153.28 |
| Apr 9, 2025 | 159.13 |
| Apr 8, 2025 | 142.72 |
| Apr 7, 2025 | 150.97 |
| Apr 4, 2025 | 155.97 |
| Apr 3, 2025 | 160.85 |
| Apr 2, 2025 | 172.20 |
| Apr 1, 2025 | 169.56 |
| Mar 31, 2025 | 166.31 |
| Mar 28, 2025 | 162.17 |
| Mar 27, 2025 | 170.88 |
| Mar 26, 2025 | 160.79 |
| Mar 25, 2025 | 159.29 |
| Mar 24, 2025 | 161.19 |
| Mar 21, 2025 | 158.49 |
| Mar 20, 2025 | 159.62 |
| Mar 19, 2025 | 158.46 |
| Mar 18, 2025 | 161.16 |
| Mar 17, 2025 | 159.66 |
| Mar 14, 2025 | 158.06 |
| Mar 13, 2025 | 156.37 |
| Mar 12, 2025 | 159.53 |
| Mar 11, 2025 | 164.62 |
| Mar 10, 2025 | 169.32 |
| Mar 7, 2025 | 169.16 |
| Mar 6, 2025 | 169.41 |
| Mar 5, 2025 | 165.76 |
| Mar 4, 2025 | 162.69 |
| Mar 3, 2025 | 165.12 |
| Feb 28, 2025 | 76.87 |
| Feb 27, 2025 | 76.31 |
| Feb 26, 2025 | 77.03 |
| Feb 25, 2025 | 78.49 |
| Feb 24, 2025 | 77.72 |
| Feb 21, 2025 | 77.72 |
| Feb 20, 2025 | 80.30 |
| Feb 19, 2025 | 80.15 |
| Feb 18, 2025 | 81.68 |
| Feb 14, 2025 | 82.79 |
| Feb 13, 2025 | 82.26 |
| Feb 12, 2025 | 80.68 |
| Feb 11, 2025 | 82.52 |
| Feb 10, 2025 | 83.12 |
| Feb 7, 2025 | 82.21 |
| Feb 6, 2025 | 83.22 |
| Feb 5, 2025 | 82.96 |
| Feb 4, 2025 | 83.40 |
| Feb 3, 2025 | 83.82 |
| Jan 31, 2025 | 86.02 |
| Jan 30, 2025 | 86.57 |
| Jan 29, 2025 | 85.71 |
| Jan 28, 2025 | 85.67 |
| Jan 27, 2025 | 87.67 |
| Jan 24, 2025 | 85.51 |
| Jan 23, 2025 | 84.86 |
| Jan 22, 2025 | 84.08 |
| Jan 21, 2025 | 84.91 |
| Jan 17, 2025 | 84.53 |
| Jan 16, 2025 | 84.72 |
| Jan 15, 2025 | 87.47 |
| Jan 14, 2025 | 86.88 |
| Jan 13, 2025 | 86.15 |
| Jan 10, 2025 | 83.39 |
| Jan 8, 2025 | 86.11 |
| Jan 7, 2025 | 85.71 |
| Jan 6, 2025 | 86.35 |
| Jan 3, 2025 | 85.54 |
| Jan 2, 2025 | 84.96 |
| Dec 31, 2024 | 92.25 |
| Dec 30, 2024 | 91.69 |
| Dec 27, 2024 | 92.47 |
| Dec 26, 2024 | 93.71 |
| Dec 24, 2024 | 93.63 |
| Dec 23, 2024 | 92.94 |
| Dec 20, 2024 | 93.23 |
| Dec 19, 2024 | 94.50 |
| Dec 18, 2024 | 95.59 |
| Dec 17, 2024 | 98.68 |
| Dec 16, 2024 | 99.63 |
| Dec 13, 2024 | 100.77 |
| Dec 12, 2024 | 100.97 |
| Dec 11, 2024 | 102.03 |
| Dec 10, 2024 | 102.97 |
| Dec 9, 2024 | 104.20 |
| Dec 6, 2024 | 103.80 |
| Dec 5, 2024 | 103.90 |
| Dec 4, 2024 | 105.64 |
| Dec 3, 2024 | 104.74 |
| Dec 2, 2024 | 105.83 |
| Nov 29, 2024 | 51.69 |
| Nov 27, 2024 | 51.20 |
| Nov 26, 2024 | 51.43 |
| Nov 25, 2024 | 52.45 |
| Nov 22, 2024 | 51.18 |
| Nov 21, 2024 | 50.29 |
| Nov 20, 2024 | 50.08 |
| Nov 19, 2024 | 49.48 |
| Nov 18, 2024 | 50.03 |
| Nov 15, 2024 | 51.04 |
| Nov 14, 2024 | 50.84 |
| Nov 13, 2024 | 51.13 |
| Nov 12, 2024 | 51.12 |
| Nov 11, 2024 | 52.15 |
| Nov 8, 2024 | 52.31 |
| Nov 7, 2024 | 52.86 |
| Nov 6, 2024 | 53.38 |
| Nov 5, 2024 | 49.95 |
| Nov 4, 2024 | 49.33 |
| Nov 1, 2024 | 48.96 |
| Oct 31, 2024 | 49.11 |
| Oct 30, 2024 | 50.09 |
| Oct 29, 2024 | 50.25 |
| Oct 28, 2024 | 50.61 |
| Oct 25, 2024 | 50.24 |
| Oct 24, 2024 | 50.29 |
| Oct 23, 2024 | 50.27 |
| Oct 22, 2024 | 50.31 |
| Oct 21, 2024 | 51.65 |
| Oct 18, 2024 | 53.32 |
| Oct 17, 2024 | 53.69 |
| Oct 16, 2024 | 54.29 |
| Oct 15, 2024 | 53.67 |
| Oct 14, 2024 | 53.58 |
| Oct 11, 2024 | 53.12 |
| Oct 10, 2024 | 52.56 |
| Oct 9, 2024 | 52.79 |
| Oct 8, 2024 | 51.98 |
| Oct 7, 2024 | 52.08 |
| Oct 4, 2024 | 52.26 |
| Oct 3, 2024 | 51.89 |
| Oct 2, 2024 | 52.57 |
| Oct 1, 2024 | 52.75 |
| Sep 30, 2024 | 53.42 |
| Sep 27, 2024 | 53.91 |
| Sep 26, 2024 | 54.36 |
| Sep 25, 2024 | 54.28 |
| Sep 24, 2024 | 55.30 |
| Sep 23, 2024 | 54.84 |
| Sep 20, 2024 | 54.82 |
| Sep 19, 2024 | 56.56 |
| Sep 18, 2024 | 54.72 |
| Sep 17, 2024 | 55.00 |
| Sep 16, 2024 | 54.57 |
| Sep 13, 2024 | 54.39 |
| Sep 12, 2024 | 53.42 |
| Sep 11, 2024 | 52.99 |
| Sep 10, 2024 | 53.15 |
| Sep 9, 2024 | 53.33 |
| Sep 6, 2024 | 53.45 |
| Sep 5, 2024 | 54.28 |
| Sep 4, 2024 | 55.12 |
| Sep 3, 2024 | 55.77 |
| Aug 30, 2024 | 69.34 |
| Aug 29, 2024 | 68.33 |
| Aug 28, 2024 | 67.49 |
| Aug 27, 2024 | 67.15 |
| Aug 26, 2024 | 67.31 |
| Aug 23, 2024 | 67.49 |
| Aug 22, 2024 | 65.95 |
| Aug 21, 2024 | 65.87 |
| Aug 20, 2024 | 64.68 |
| Aug 19, 2024 | 65.50 |
| Aug 16, 2024 | 65.62 |
| Aug 15, 2024 | 65.10 |
| Aug 14, 2024 | 63.84 |
| Aug 13, 2024 | 63.88 |
| Aug 12, 2024 | 63.28 |
| Aug 9, 2024 | 63.98 |
| Aug 8, 2024 | 64.35 |
| Aug 7, 2024 | 63.04 |
| Aug 6, 2024 | 63.69 |
| Aug 5, 2024 | 63.01 |
| Aug 2, 2024 | 65.66 |
| Aug 1, 2024 | 68.02 |
| Jul 31, 2024 | 69.79 |
| Jul 30, 2024 | 69.72 |
| Jul 29, 2024 | 69.19 |
| Jul 26, 2024 | 68.97 |
| Jul 25, 2024 | 67.81 |
| Jul 24, 2024 | 66.57 |
| Jul 23, 2024 | 68.27 |
| Jul 22, 2024 | 67.79 |
| Jul 19, 2024 | 66.75 |
| Jul 18, 2024 | 68.04 |
| Jul 17, 2024 | 68.76 |
| Jul 16, 2024 | 69.77 |
| Jul 15, 2024 | 67.31 |
| Jul 12, 2024 | 67.06 |
| Jul 11, 2024 | 65.01 |
| Jul 10, 2024 | 63.49 |
| Jul 9, 2024 | 61.91 |
| Jul 8, 2024 | 62.37 |
| Jul 5, 2024 | 61.00 |
| Jul 3, 2024 | 61.50 |
| Jul 2, 2024 | 61.81 |
| Jul 1, 2024 | 61.61 |
| Jun 28, 2024 | 62.13 |
| Jun 27, 2024 | 61.62 |
| Jun 26, 2024 | 61.58 |
| Jun 25, 2024 | 61.60 |
| Jun 24, 2024 | 63.54 |
| Jun 21, 2024 | 63.00 |
| Jun 20, 2024 | 63.03 |
| Jun 18, 2024 | 63.67 |
| Jun 17, 2024 | 63.53 |
| Jun 14, 2024 | 62.47 |
| Jun 13, 2024 | 63.45 |
| Jun 12, 2024 | 63.47 |
| Jun 11, 2024 | 61.46 |
| Jun 10, 2024 | 61.34 |
| Jun 7, 2024 | 61.39 |
| Jun 6, 2024 | 62.85 |
| Jun 5, 2024 | 62.81 |
| Jun 4, 2024 | 62.21 |
| Jun 3, 2024 | 63.43 |
| May 31, 2024 | 75.14 |
| May 30, 2024 | 74.20 |
| May 29, 2024 | 72.93 |
| May 28, 2024 | 73.92 |
| May 24, 2024 | 74.91 |
| May 23, 2024 | 74.97 |
| May 22, 2024 | 75.78 |
| May 21, 2024 | 77.42 |
| May 20, 2024 | 77.55 |
| May 17, 2024 | 76.63 |
| May 16, 2024 | 76.82 |
| May 15, 2024 | 76.54 |
| May 14, 2024 | 75.93 |
| May 13, 2024 | 75.08 |
| May 10, 2024 | 75.13 |
| May 9, 2024 | 74.70 |
| May 8, 2024 | 74.86 |
| May 7, 2024 | 74.72 |
| May 6, 2024 | 73.98 |
| May 3, 2024 | 72.49 |
| May 2, 2024 | 71.64 |
| May 1, 2024 | 70.74 |
| Apr 30, 2024 | 70.31 |
| Apr 29, 2024 | 70.94 |
| Apr 26, 2024 | 69.84 |
| Apr 25, 2024 | 69.30 |
| Apr 24, 2024 | 70.66 |
| Apr 23, 2024 | 71.69 |
| Apr 22, 2024 | 72.09 |
| Apr 19, 2024 | 72.51 |
| Apr 18, 2024 | 71.72 |
| Apr 17, 2024 | 71.58 |
| Apr 16, 2024 | 70.77 |
| Apr 15, 2024 | 71.48 |
| Apr 12, 2024 | 71.50 |
| Apr 11, 2024 | 73.09 |
| Apr 10, 2024 | 72.54 |
| Apr 9, 2024 | 74.18 |
| Apr 8, 2024 | 73.72 |
| Apr 5, 2024 | 73.22 |
| Apr 4, 2024 | 73.20 |
| Apr 3, 2024 | 74.85 |
| Apr 2, 2024 | 74.42 |
| Apr 1, 2024 | 74.44 |
| Mar 28, 2024 | 75.25 |
| Mar 27, 2024 | 78.03 |
| Mar 26, 2024 | 75.85 |
| Mar 25, 2024 | 75.30 |
| Mar 22, 2024 | 76.18 |
| Mar 21, 2024 | 76.60 |
| Mar 20, 2024 | 76.32 |
| Mar 19, 2024 | 75.09 |
| Mar 18, 2024 | 74.29 |
| Mar 15, 2024 | 75.17 |
| Mar 14, 2024 | 73.94 |
| Mar 13, 2024 | 74.69 |
| Mar 12, 2024 | 74.43 |
| Mar 11, 2024 | 74.78 |
| Mar 8, 2024 | 74.68 |
| Mar 7, 2024 | 75.05 |
| Mar 6, 2024 | 74.54 |
| Mar 5, 2024 | 73.70 |
| Mar 4, 2024 | 75.26 |
| Mar 1, 2024 | 84.24 |
| Feb 29, 2024 | 84.24 |
| Feb 28, 2024 | 83.08 |
| Feb 27, 2024 | 82.70 |
| Feb 26, 2024 | 83.14 |
| Feb 23, 2024 | 83.42 |
| Feb 22, 2024 | 83.00 |
| Feb 21, 2024 | 82.53 |
| Feb 20, 2024 | 82.34 |
| Feb 16, 2024 | 81.77 |
| Feb 15, 2024 | 82.96 |
| Feb 14, 2024 | 80.92 |
| Feb 13, 2024 | 80.53 |
| Feb 12, 2024 | 83.06 |
| Feb 9, 2024 | 81.78 |
| Feb 8, 2024 | 80.58 |
| Feb 7, 2024 | 80.53 |
| Feb 6, 2024 | 80.70 |
| Feb 5, 2024 | 79.25 |
| Feb 2, 2024 | 80.25 |
| Feb 1, 2024 | 80.70 |
| Jan 31, 2024 | 80.08 |
| Jan 30, 2024 | 82.20 |
| Jan 29, 2024 | 82.57 |
| Jan 26, 2024 | 82.24 |
| Jan 25, 2024 | 82.52 |
| Jan 24, 2024 | 81.37 |
| Jan 23, 2024 | 82.30 |
| Jan 22, 2024 | 82.26 |
| Jan 19, 2024 | 81.16 |
| Jan 18, 2024 | 82.61 |
| Jan 17, 2024 | 81.14 |
| Jan 16, 2024 | 83.02 |
| Jan 12, 2024 | 82.96 |
| Jan 11, 2024 | 83.15 |
| Jan 10, 2024 | 82.80 |
| Jan 9, 2024 | 82.46 |
| Jan 8, 2024 | 83.21 |
| Jan 5, 2024 | 82.35 |
| Jan 4, 2024 | 82.40 |
| Jan 3, 2024 | 82.83 |
| Jan 2, 2024 | 84.85 |
| Dec 29, 2023 | 86.31 |
| Dec 28, 2023 | 87.45 |
| Dec 27, 2023 | 88.17 |
| Dec 26, 2023 | 88.00 |
| Dec 22, 2023 | 87.36 |
| Dec 21, 2023 | 86.98 |
| Dec 20, 2023 | 86.39 |
| Dec 19, 2023 | 88.26 |
| Dec 18, 2023 | 86.61 |
| Dec 15, 2023 | 86.72 |
| Dec 14, 2023 | 86.59 |
| Dec 13, 2023 | 84.82 |
| Dec 12, 2023 | 82.61 |
| Dec 11, 2023 | 83.04 |
| Dec 8, 2023 | 83.47 |
| Dec 7, 2023 | 83.77 |
| Dec 6, 2023 | 82.35 |
| Dec 5, 2023 | 82.25 |
| Dec 4, 2023 | 82.62 |
| Dec 1, 2023 | 65.91 |
| Nov 30, 2023 | 64.85 |
| Nov 29, 2023 | 64.31 |
| Nov 28, 2023 | 63.80 |
| Nov 27, 2023 | 65.10 |
| Nov 24, 2023 | 65.52 |
| Nov 22, 2023 | 64.93 |
| Nov 21, 2023 | 64.89 |
| Nov 20, 2023 | 64.95 |
| Nov 17, 2023 | 64.61 |
| Nov 16, 2023 | 64.70 |
| Nov 15, 2023 | 64.77 |
| Nov 14, 2023 | 65.57 |
| Nov 13, 2023 | 61.91 |
| Nov 10, 2023 | 61.92 |
| Nov 9, 2023 | 61.08 |
| Nov 8, 2023 | 60.15 |
| Nov 7, 2023 | 59.26 |
| Nov 6, 2023 | 59.85 |
| Nov 3, 2023 | 59.97 |
| Nov 2, 2023 | 57.87 |
| Nov 1, 2023 | 56.30 |
| Oct 31, 2023 | 56.49 |
| Oct 30, 2023 | 55.86 |
| Oct 27, 2023 | 55.34 |
| Oct 26, 2023 | 55.78 |
| Oct 25, 2023 | 55.40 |
| Oct 24, 2023 | 56.44 |
| Oct 23, 2023 | 56.64 |
| Oct 20, 2023 | 57.22 |
| Oct 19, 2023 | 57.48 |
| Oct 18, 2023 | 58.53 |
| Oct 17, 2023 | 60.34 |
| Oct 16, 2023 | 60.76 |
| Oct 13, 2023 | 60.19 |
| Oct 12, 2023 | 60.51 |
| Oct 11, 2023 | 61.56 |
| Oct 10, 2023 | 60.69 |
| Oct 9, 2023 | 60.58 |
| Oct 6, 2023 | 61.35 |
| Oct 5, 2023 | 59.92 |
| Oct 4, 2023 | 60.11 |
| Oct 3, 2023 | 58.35 |
| Oct 2, 2023 | 58.40 |
| Sep 29, 2023 | 58.65 |
| Sep 28, 2023 | 61.31 |
| Sep 27, 2023 | 57.74 |
| Sep 26, 2023 | 57.40 |
| Sep 25, 2023 | 57.75 |
| Sep 22, 2023 | 56.89 |
| Sep 21, 2023 | 56.82 |
| Sep 20, 2023 | 58.20 |
| Sep 19, 2023 | 58.10 |
| Sep 18, 2023 | 58.52 |
| Sep 15, 2023 | 58.87 |
| Sep 14, 2023 | 58.56 |
| Sep 13, 2023 | 57.79 |
| Sep 12, 2023 | 58.01 |
| Sep 11, 2023 | 58.90 |
| Sep 8, 2023 | 59.18 |
| Sep 7, 2023 | 59.81 |
| Sep 6, 2023 | 60.84 |
| Sep 5, 2023 | 60.85 |
| Sep 1, 2023 | 65.74 |
| Aug 31, 2023 | 65.29 |
| Aug 30, 2023 | 65.19 |
| Aug 29, 2023 | 65.08 |
| Aug 28, 2023 | 64.43 |
| Aug 25, 2023 | 63.65 |
| Aug 24, 2023 | 62.38 |
| Aug 23, 2023 | 61.83 |
| Aug 22, 2023 | 61.70 |
| Aug 21, 2023 | 62.13 |
| Aug 18, 2023 | 62.58 |
| Aug 17, 2023 | 62.48 |
| Aug 16, 2023 | 61.76 |
| Aug 15, 2023 | 62.48 |
| Aug 14, 2023 | 63.87 |
| Aug 11, 2023 | 64.46 |
| Aug 10, 2023 | 64.93 |
| Aug 9, 2023 | 64.21 |
| Aug 8, 2023 | 65.09 |
| Aug 7, 2023 | 65.75 |
| Aug 4, 2023 | 65.17 |
| Aug 3, 2023 | 64.90 |
| Aug 2, 2023 | 65.67 |
| Aug 1, 2023 | 66.54 |
| Jul 31, 2023 | 66.68 |
| Jul 28, 2023 | 65.74 |
| Jul 27, 2023 | 66.25 |
| Jul 26, 2023 | 66.82 |
| Jul 25, 2023 | 66.69 |
| Jul 24, 2023 | 65.89 |
| Jul 21, 2023 | 66.04 |
| Jul 20, 2023 | 65.60 |
| Jul 19, 2023 | 65.75 |
| Jul 18, 2023 | 65.76 |
| Jul 17, 2023 | 63.84 |
| Jul 14, 2023 | 63.58 |
| Jul 13, 2023 | 64.55 |
| Jul 12, 2023 | 64.27 |
| Jul 11, 2023 | 62.87 |
| Jul 10, 2023 | 62.56 |
| Jul 7, 2023 | 62.11 |
| Jul 6, 2023 | 60.70 |
| Jul 5, 2023 | 61.34 |
| Jul 3, 2023 | 64.47 |
| Jun 30, 2023 | 64.35 |
| Jun 29, 2023 | 62.25 |
| Jun 28, 2023 | 58.00 |
| Jun 27, 2023 | 57.74 |
| Jun 26, 2023 | 57.19 |
| Jun 23, 2023 | 56.62 |
| Jun 22, 2023 | 57.57 |
| Jun 21, 2023 | 57.71 |
| Jun 20, 2023 | 58.05 |
| Jun 16, 2023 | 60.00 |
| Jun 15, 2023 | 59.88 |
| Jun 14, 2023 | 58.58 |
| Jun 13, 2023 | 59.36 |
| Jun 12, 2023 | 58.66 |
| Jun 9, 2023 | 58.84 |
| Jun 8, 2023 | 60.01 |
| Jun 7, 2023 | 61.71 |
| Jun 6, 2023 | 60.20 |
| Jun 5, 2023 | 58.58 |
| Jun 2, 2023 | 62.65 |
| Jun 1, 2023 | 59.00 |
| May 31, 2023 | 58.63 |
| May 30, 2023 | 60.02 |
| May 26, 2023 | 59.75 |
| May 25, 2023 | 59.08 |
| May 24, 2023 | 59.78 |
| May 23, 2023 | 60.83 |
| May 22, 2023 | 60.98 |
| May 19, 2023 | 61.38 |
| May 18, 2023 | 61.68 |
| May 17, 2023 | 61.69 |
| May 16, 2023 | 60.30 |
| May 15, 2023 | 61.23 |
| May 12, 2023 | 60.92 |
| May 11, 2023 | 61.42 |
| May 10, 2023 | 61.65 |
| May 9, 2023 | 61.41 |
| May 8, 2023 | 61.79 |
| May 5, 2023 | 61.76 |
| May 4, 2023 | 60.36 |
| May 3, 2023 | 60.80 |
| May 2, 2023 | 60.93 |
| May 1, 2023 | 61.40 |
| Apr 28, 2023 | 61.75 |
| Apr 27, 2023 | 60.51 |
| Apr 26, 2023 | 59.00 |
| Apr 25, 2023 | 59.61 |
| Apr 24, 2023 | 61.84 |
| Apr 21, 2023 | 61.75 |
| Apr 20, 2023 | 62.52 |
| Apr 19, 2023 | 62.97 |
| Apr 18, 2023 | 62.94 |
| Apr 17, 2023 | 62.94 |
| Apr 14, 2023 | 61.82 |
| Apr 13, 2023 | 62.91 |
| Apr 12, 2023 | 62.33 |
| Apr 11, 2023 | 62.78 |
| Apr 10, 2023 | 61.74 |
| Apr 6, 2023 | 59.75 |
| Apr 5, 2023 | 60.69 |
| Apr 4, 2023 | 61.25 |
| Apr 3, 2023 | 62.91 |
| Mar 31, 2023 | 63.96 |
| Mar 30, 2023 | 62.60 |
| Mar 29, 2023 | 63.90 |
| Mar 28, 2023 | 63.34 |
| Mar 27, 2023 | 62.85 |
| Mar 24, 2023 | 62.44 |
| Mar 23, 2023 | 61.16 |
| Mar 22, 2023 | 61.48 |
| Mar 21, 2023 | 63.20 |
| Mar 20, 2023 | 61.95 |
| Mar 17, 2023 | 60.28 |
| Mar 16, 2023 | 61.12 |
| Mar 15, 2023 | 60.70 |
| Mar 14, 2023 | 61.94 |
| Mar 13, 2023 | 61.25 |
| Mar 10, 2023 | 62.36 |
| Mar 9, 2023 | 63.88 |
| Mar 8, 2023 | 65.35 |
| Mar 7, 2023 | 64.79 |
| Mar 6, 2023 | 65.84 |
| Mar 3, 2023 | 71.83 |
| Mar 2, 2023 | 70.81 |
| Mar 1, 2023 | 70.00 |
| Feb 28, 2023 | 69.34 |
| Feb 27, 2023 | 69.78 |
| Feb 24, 2023 | 69.33 |
| Feb 23, 2023 | 69.07 |
| Feb 22, 2023 | 69.16 |
| Feb 21, 2023 | 68.36 |
| Feb 17, 2023 | 71.46 |
| Feb 16, 2023 | 71.26 |
| Feb 15, 2023 | 71.70 |
| Feb 14, 2023 | 70.86 |
| Feb 13, 2023 | 71.42 |
| Feb 10, 2023 | 70.19 |
| Feb 9, 2023 | 70.19 |
| Feb 8, 2023 | 71.76 |
| Feb 7, 2023 | 72.88 |
| Feb 6, 2023 | 72.63 |
| Feb 3, 2023 | 73.58 |
| Feb 2, 2023 | 72.99 |
| Feb 1, 2023 | 69.85 |
| Jan 31, 2023 | 68.67 |
| Jan 30, 2023 | 67.39 |
| Jan 27, 2023 | 67.90 |
| Jan 26, 2023 | 67.88 |
| Jan 25, 2023 | 66.78 |
| Jan 24, 2023 | 67.73 |
| Jan 23, 2023 | 68.10 |
| Jan 20, 2023 | 68.42 |
| Jan 19, 2023 | 68.65 |
| Jan 18, 2023 | 71.44 |
| Jan 17, 2023 | 72.58 |
| Jan 13, 2023 | 73.84 |
| Jan 12, 2023 | 74.40 |
| Jan 11, 2023 | 74.03 |
| Jan 10, 2023 | 72.56 |
| Jan 9, 2023 | 72.46 |
| Jan 6, 2023 | 71.35 |
| Jan 5, 2023 | 69.85 |
| Jan 4, 2023 | 73.37 |
| Jan 3, 2023 | 72.28 |
| Dec 30, 2022 | 71.23 |
| Dec 29, 2022 | 72.01 |
| Dec 28, 2022 | 71.87 |
| Dec 27, 2022 | 73.04 |
| Dec 23, 2022 | 73.27 |
| Dec 22, 2022 | 72.53 |
| Dec 21, 2022 | 74.45 |
| Dec 20, 2022 | 73.39 |
| Dec 19, 2022 | 73.58 |
| Dec 16, 2022 | 75.51 |
| Dec 15, 2022 | 75.68 |
| Dec 14, 2022 | 78.03 |
| Dec 13, 2022 | 78.44 |
| Dec 12, 2022 | 76.93 |
| Dec 9, 2022 | 76.70 |
| Dec 8, 2022 | 76.45 |
| Dec 7, 2022 | 76.72 |
| Dec 6, 2022 | 77.17 |
| Dec 5, 2022 | 77.76 |
| Dec 2, 2022 | 13.79 |
| Dec 1, 2022 | 13.72 |
| Nov 30, 2022 | 13.79 |
| Nov 29, 2022 | 13.43 |
| Nov 28, 2022 | 13.39 |
| Nov 25, 2022 | 13.68 |
| Nov 23, 2022 | 13.63 |
| Nov 22, 2022 | 13.48 |
| Nov 21, 2022 | 13.21 |
| Nov 18, 2022 | 13.24 |
| Nov 17, 2022 | 12.92 |
| Nov 16, 2022 | 12.96 |
| Nov 15, 2022 | 13.04 |
| Nov 14, 2022 | 13.01 |
| Nov 11, 2022 | 12.89 |
| Nov 10, 2022 | 12.81 |
| Nov 9, 2022 | 12.29 |
| Nov 8, 2022 | 12.49 |
| Nov 7, 2022 | 12.24 |
| Nov 4, 2022 | 12.01 |
| Nov 3, 2022 | 11.68 |
| Nov 2, 2022 | 11.59 |
| Nov 1, 2022 | 12.04 |
| Oct 31, 2022 | 11.94 |
| Oct 28, 2022 | 11.94 |
| Oct 27, 2022 | 11.67 |
| Oct 26, 2022 | 11.57 |
| Oct 25, 2022 | 11.51 |
| Oct 24, 2022 | 11.19 |
| Oct 21, 2022 | 11.14 |
| Oct 20, 2022 | 10.73 |
| Oct 19, 2022 | 11.13 |
| Oct 18, 2022 | 11.54 |
| Oct 17, 2022 | 11.31 |
| Oct 14, 2022 | 10.98 |
| Oct 13, 2022 | 11.15 |
| Oct 12, 2022 | 10.95 |
| Oct 11, 2022 | 11.04 |
| Oct 10, 2022 | 11.01 |
| Oct 7, 2022 | 11.05 |
| Oct 6, 2022 | 11.51 |
| Oct 5, 2022 | 11.43 |
| Oct 4, 2022 | 11.29 |
| Oct 3, 2022 | 10.90 |
| Sep 30, 2022 | 10.27 |
| Sep 29, 2022 | 10.33 |
| Sep 28, 2022 | 10.57 |
| Sep 27, 2022 | 10.21 |
| Sep 26, 2022 | 10.31 |
| Sep 23, 2022 | 10.41 |
| Sep 22, 2022 | 10.54 |
| Sep 21, 2022 | 10.22 |
| Sep 20, 2022 | 10.37 |
| Sep 19, 2022 | 10.58 |
| Sep 16, 2022 | 10.22 |
| Sep 15, 2022 | 10.52 |
| Sep 14, 2022 | 10.73 |
| Sep 13, 2022 | 10.94 |
| Sep 12, 2022 | 11.72 |
| Sep 9, 2022 | 11.54 |
| Sep 8, 2022 | 11.26 |
| Sep 7, 2022 | 11.24 |
| Sep 6, 2022 | 10.78 |
| Sep 2, 2022 | 10.92 |
| Sep 1, 2022 | 10.92 |
| Aug 31, 2022 | 11.10 |
| Aug 30, 2022 | 11.31 |
| Aug 29, 2022 | 11.40 |
| Aug 26, 2022 | 12.63 |
| Aug 25, 2022 | 13.26 |
| Aug 24, 2022 | 12.92 |
| Aug 23, 2022 | 12.86 |
| Aug 22, 2022 | 12.82 |
| Aug 19, 2022 | 13.27 |
| Aug 18, 2022 | 13.48 |
| Aug 17, 2022 | 13.14 |
| Aug 16, 2022 | 13.35 |
| Aug 15, 2022 | 13.14 |
| Aug 12, 2022 | 12.99 |
| Aug 11, 2022 | 12.58 |
| Aug 10, 2022 | 12.34 |
| Aug 9, 2022 | 12.04 |
| Aug 8, 2022 | 12.07 |
| Aug 5, 2022 | 11.98 |
| Aug 4, 2022 | 11.95 |
| Aug 3, 2022 | 11.86 |
| Aug 2, 2022 | 11.86 |
| Aug 1, 2022 | 12.05 |
| Jul 29, 2022 | 12.04 |
| Jul 28, 2022 | 12.09 |
| Jul 27, 2022 | 11.92 |
| Jul 26, 2022 | 11.75 |
| Jul 25, 2022 | 11.77 |
| Jul 22, 2022 | 11.70 |
| Jul 21, 2022 | 11.69 |
| Jul 20, 2022 | 11.47 |
| Jul 19, 2022 | 11.37 |
| Jul 18, 2022 | 10.95 |
| Jul 15, 2022 | 11.04 |
| Jul 14, 2022 | 10.97 |
| Jul 13, 2022 | 10.98 |
| Jul 12, 2022 | 11.13 |
| Jul 11, 2022 | 11.12 |
| Jul 8, 2022 | 11.27 |
| Jul 7, 2022 | 11.38 |
| Jul 6, 2022 | 11.16 |
| Jul 5, 2022 | 11.18 |
| Jul 1, 2022 | 11.34 |
| Jun 30, 2022 | 11.28 |
| Jun 29, 2022 | 11.42 |
| Jun 28, 2022 | 11.33 |
| Jun 27, 2022 | 11.50 |
| Jun 24, 2022 | 11.59 |
| Jun 23, 2022 | 11.09 |
| Jun 22, 2022 | 11.51 |
| Jun 21, 2022 | 11.45 |
| Jun 17, 2022 | 11.29 |
| Jun 16, 2022 | 11.36 |
| Jun 15, 2022 | 12.00 |
| Jun 14, 2022 | 11.97 |
| Jun 13, 2022 | 12.27 |
| Jun 10, 2022 | 12.95 |
| Jun 9, 2022 | 13.46 |
| Jun 8, 2022 | 13.54 |
| Jun 7, 2022 | 13.83 |
| Jun 6, 2022 | 13.67 |
| Jun 3, 2022 | 13.54 |
| Jun 2, 2022 | 13.68 |
| Jun 1, 2022 | 13.24 |
| May 31, 2022 | 13.36 |
| May 27, 2022 | 14.28 |
| May 26, 2022 | 14.06 |
| May 25, 2022 | 13.68 |
| May 24, 2022 | 13.64 |
| May 23, 2022 | 13.80 |
| May 20, 2022 | 13.53 |
| May 19, 2022 | 13.43 |
| May 18, 2022 | 13.41 |
| May 17, 2022 | 13.45 |
| May 16, 2022 | 12.85 |
| May 13, 2022 | 13.04 |
| May 12, 2022 | 12.97 |
| May 11, 2022 | 13.00 |
| May 10, 2022 | 13.00 |
| May 9, 2022 | 13.26 |
| May 6, 2022 | 13.36 |
| May 5, 2022 | 13.56 |
| May 4, 2022 | 14.00 |
| May 3, 2022 | 13.45 |
| May 2, 2022 | 13.26 |
| Apr 29, 2022 | 13.38 |
| Apr 28, 2022 | 13.73 |
| Apr 27, 2022 | 13.55 |
| Apr 26, 2022 | 13.52 |
| Apr 25, 2022 | 13.90 |
| Apr 22, 2022 | 13.90 |
| Apr 21, 2022 | 14.32 |
| Apr 20, 2022 | 14.47 |
| Apr 19, 2022 | 14.40 |
| Apr 18, 2022 | 14.08 |
| Apr 14, 2022 | 14.12 |
| Apr 13, 2022 | 13.85 |
| Apr 12, 2022 | 13.35 |
| Apr 11, 2022 | 13.49 |
| Apr 8, 2022 | 13.56 |
| Apr 7, 2022 | 13.55 |
| Apr 6, 2022 | 13.29 |
| Apr 5, 2022 | 13.19 |
| Apr 4, 2022 | 13.41 |
| Apr 1, 2022 | 13.51 |
| Mar 31, 2022 | 13.25 |
| Mar 30, 2022 | 13.46 |
| Mar 29, 2022 | 13.85 |
| Mar 28, 2022 | 13.40 |
| Mar 25, 2022 | 13.41 |
| Mar 24, 2022 | 13.63 |
| Mar 23, 2022 | 13.52 |
| Mar 22, 2022 | 13.56 |
| Mar 21, 2022 | 13.54 |
| Mar 18, 2022 | 13.49 |
| Mar 17, 2022 | 13.58 |
| Mar 16, 2022 | 13.52 |
| Mar 15, 2022 | 13.22 |
| Mar 14, 2022 | 13.27 |
| Mar 11, 2022 | 13.07 |
| Mar 10, 2022 | 13.15 |
| Mar 9, 2022 | 13.14 |
| Mar 8, 2022 | 12.42 |
| Mar 7, 2022 | 12.82 |
| Mar 4, 2022 | 13.27 |
| Mar 3, 2022 | 13.56 |
| Mar 2, 2022 | 13.47 |
| Mar 1, 2022 | 13.08 |
| Feb 28, 2022 | 13.72 |
| Feb 25, 2022 | 14.39 |
| Feb 24, 2022 | 13.98 |
| Feb 23, 2022 | 14.13 |
| Feb 22, 2022 | 14.36 |
| Feb 18, 2022 | 14.49 |
| Feb 17, 2022 | 14.60 |
| Feb 16, 2022 | 14.72 |
| Feb 15, 2022 | 14.69 |
| Feb 14, 2022 | 14.26 |
| Feb 11, 2022 | 14.47 |
| Feb 10, 2022 | 14.56 |
| Feb 9, 2022 | 14.69 |
| Feb 8, 2022 | 14.59 |
| Feb 7, 2022 | 14.31 |
| Feb 4, 2022 | 14.25 |
| Feb 3, 2022 | 14.56 |
| Feb 2, 2022 | 14.80 |
| Feb 1, 2022 | 14.81 |
| Jan 31, 2022 | 14.78 |
| Jan 28, 2022 | 14.79 |
| Jan 27, 2022 | 14.65 |
| Jan 26, 2022 | 14.74 |
| Jan 25, 2022 | 14.81 |
| Jan 24, 2022 | 15.03 |
| Jan 21, 2022 | 14.90 |
| Jan 20, 2022 | 15.49 |
| Jan 19, 2022 | 15.63 |
| Jan 18, 2022 | 15.67 |
| Jan 14, 2022 | 15.88 |
| Jan 13, 2022 | 15.89 |
| Jan 12, 2022 | 15.77 |
| Jan 11, 2022 | 15.91 |
| Jan 10, 2022 | 15.81 |
| Jan 7, 2022 | 15.82 |
| Jan 6, 2022 | 16.05 |
| Jan 5, 2022 | 15.93 |
| Jan 4, 2022 | 16.12 |
| Jan 3, 2022 | 16.22 |
| Dec 31, 2021 | 16.72 |
| Dec 30, 2021 | 16.60 |
| Dec 29, 2021 | 16.82 |
| Dec 28, 2021 | 16.75 |
| Dec 27, 2021 | 16.69 |
| Dec 23, 2021 | 16.32 |
| Dec 22, 2021 | 16.37 |
| Dec 21, 2021 | 16.27 |
| Dec 20, 2021 | 15.95 |
| Dec 17, 2021 | 16.08 |
| Dec 16, 2021 | 16.39 |
| Dec 15, 2021 | 16.21 |
| Dec 14, 2021 | 15.89 |
| Dec 13, 2021 | 16.06 |
| Dec 10, 2021 | 16.20 |
| Dec 9, 2021 | 16.12 |
| Dec 8, 2021 | 16.19 |
| Dec 7, 2021 | 16.14 |
| Dec 6, 2021 | 15.98 |
| Dec 3, 2021 | 15.66 |
| Dec 2, 2021 | 15.57 |
| Dec 1, 2021 | 15.04 |
| Nov 30, 2021 | 15.07 |
| Nov 29, 2021 | 15.43 |
| Nov 26, 2021 | 15.36 |
| Nov 24, 2021 | 15.95 |
| Nov 23, 2021 | 16.11 |
| Nov 22, 2021 | 15.93 |
| Nov 19, 2021 | 15.90 |
| Nov 18, 2021 | 16.22 |
| Nov 17, 2021 | 16.34 |
| Nov 16, 2021 | 16.66 |
| Nov 15, 2021 | 16.43 |
| Nov 12, 2021 | 16.28 |
| Nov 11, 2021 | 15.96 |
| Nov 10, 2021 | 15.64 |
| Nov 9, 2021 | 15.59 |
| Nov 8, 2021 | 15.44 |
| Nov 5, 2021 | 15.47 |
| Nov 4, 2021 | 15.28 |
| Nov 3, 2021 | 15.29 |
| Nov 2, 2021 | 15.16 |
| Nov 1, 2021 | 15.00 |
| Oct 29, 2021 | 14.64 |
| Oct 28, 2021 | 14.53 |
| Oct 27, 2021 | 14.33 |
| Oct 26, 2021 | 14.52 |
| Oct 25, 2021 | 14.60 |
| Oct 22, 2021 | 14.47 |
| Oct 21, 2021 | 14.51 |
| Oct 20, 2021 | 14.21 |
| Oct 19, 2021 | 14.04 |
| Oct 18, 2021 | 14.16 |
| Oct 15, 2021 | 14.18 |
| Oct 14, 2021 | 13.83 |
| Oct 13, 2021 | 13.27 |
| Oct 12, 2021 | 13.27 |
| Oct 11, 2021 | 13.16 |
| Oct 8, 2021 | 13.30 |
| Oct 7, 2021 | 13.54 |
| Oct 6, 2021 | 13.39 |
| Oct 5, 2021 | 13.55 |
| Oct 4, 2021 | 13.44 |
| Oct 1, 2021 | 13.53 |
| Sep 30, 2021 | 13.38 |
| Sep 29, 2021 | 13.73 |
| Sep 28, 2021 | 13.70 |
| Sep 27, 2021 | 13.70 |
| Sep 24, 2021 | 13.63 |
| Sep 23, 2021 | 13.52 |
| Sep 22, 2021 | 12.51 |
| Sep 21, 2021 | 12.39 |
| Sep 20, 2021 | 12.52 |
| Sep 17, 2021 | 12.57 |
| Sep 16, 2021 | 12.91 |
| Sep 15, 2021 | 13.20 |
| Sep 14, 2021 | 13.10 |
| Sep 13, 2021 | 13.54 |
| Sep 10, 2021 | 13.52 |
| Sep 9, 2021 | 13.54 |
| Sep 8, 2021 | 13.55 |
| Sep 7, 2021 | 13.59 |
| Sep 3, 2021 | 14.10 |
| Sep 2, 2021 | 14.06 |
| Sep 1, 2021 | 14.02 |
| Aug 31, 2021 | 14.02 |
| Aug 30, 2021 | 14.07 |
| Aug 27, 2021 | 14.16 |
| Aug 26, 2021 | 13.80 |
| Aug 25, 2021 | 13.92 |
| Aug 24, 2021 | 13.77 |
| Aug 23, 2021 | 13.73 |
| Aug 20, 2021 | 13.60 |
| Aug 19, 2021 | 13.33 |
| Aug 18, 2021 | 13.55 |
| Aug 17, 2021 | 13.71 |
| Aug 16, 2021 | 14.00 |
| Aug 13, 2021 | 14.01 |
| Aug 12, 2021 | 13.96 |
| Aug 11, 2021 | 13.86 |
| Aug 10, 2021 | 13.63 |
| Aug 9, 2021 | 13.51 |
| Aug 6, 2021 | 13.59 |
| Aug 5, 2021 | 13.34 |
| Aug 4, 2021 | 13.13 |
| Aug 3, 2021 | 13.40 |
| Aug 2, 2021 | 13.20 |
| Jul 30, 2021 | 13.37 |
| Jul 29, 2021 | 13.34 |
| Jul 28, 2021 | 13.20 |
| Jul 27, 2021 | 13.19 |
| Jul 26, 2021 | 13.19 |
| Jul 23, 2021 | 13.01 |
| Jul 22, 2021 | 12.85 |
| Jul 21, 2021 | 12.94 |
| Jul 20, 2021 | 12.89 |
| Jul 19, 2021 | 12.74 |
| Jul 16, 2021 | 13.05 |
| Jul 15, 2021 | 13.27 |
| Jul 14, 2021 | 13.19 |
| Jul 13, 2021 | 13.16 |
| Jul 12, 2021 | 13.42 |
| Jul 9, 2021 | 13.37 |
| Jul 8, 2021 | 13.14 |
| Jul 7, 2021 | 13.35 |
| Jul 6, 2021 | 13.11 |
| Jul 2, 2021 | 13.34 |
| Jul 1, 2021 | 13.37 |
| Jun 30, 2021 | 13.16 |
| Jun 29, 2021 | 13.06 |
| Jun 28, 2021 | 13.20 |
| Jun 25, 2021 | 13.20 |
| Jun 24, 2021 | 13.20 |
| Jun 23, 2021 | 13.59 |
| Jun 22, 2021 | 13.77 |
| Jun 21, 2021 | 13.87 |
| Jun 18, 2021 | 13.65 |
| Jun 17, 2021 | 13.87 |
| Jun 16, 2021 | 14.21 |
| Jun 15, 2021 | 14.21 |
| Jun 14, 2021 | 14.05 |
| Jun 11, 2021 | 14.31 |
| Jun 10, 2021 | 14.28 |
| Jun 9, 2021 | 14.37 |
| Jun 8, 2021 | 14.40 |
| Jun 7, 2021 | 14.19 |
| Jun 4, 2021 | 14.41 |
| Jun 3, 2021 | 14.35 |
| Jun 2, 2021 | 14.31 |
| Jun 1, 2021 | 14.50 |
| May 28, 2021 | 14.91 |
| May 27, 2021 | 14.62 |
| May 26, 2021 | 14.48 |
| May 25, 2021 | 14.35 |
| May 24, 2021 | 14.51 |
| May 21, 2021 | 14.44 |
| May 20, 2021 | 14.37 |
| May 19, 2021 | 14.40 |
| May 18, 2021 | 14.62 |
| May 17, 2021 | 14.90 |
| May 14, 2021 | 14.90 |
| May 13, 2021 | 14.77 |
| May 12, 2021 | 14.32 |
| May 11, 2021 | 15.04 |
| May 10, 2021 | 14.88 |
| May 7, 2021 | 14.97 |
| May 6, 2021 | 14.89 |
| May 5, 2021 | 14.74 |
| May 4, 2021 | 14.73 |
| May 3, 2021 | 14.63 |
| Apr 30, 2021 | 14.40 |
| Apr 29, 2021 | 14.64 |
| Apr 28, 2021 | 14.69 |
| Apr 27, 2021 | 14.70 |
| Apr 26, 2021 | 14.70 |
| Apr 23, 2021 | 14.69 |
| Apr 22, 2021 | 14.41 |
| Apr 21, 2021 | 14.56 |
| Apr 20, 2021 | 14.24 |
| Apr 19, 2021 | 14.60 |
| Apr 16, 2021 | 14.50 |
| Apr 15, 2021 | 14.12 |
| Apr 14, 2021 | 13.82 |
| Apr 13, 2021 | 13.63 |
| Apr 12, 2021 | 13.86 |
| Apr 9, 2021 | 13.79 |
| Apr 8, 2021 | 13.67 |
| Apr 7, 2021 | 13.54 |
| Apr 6, 2021 | 13.82 |
| Apr 5, 2021 | 13.88 |
| Apr 1, 2021 | 13.62 |
| Mar 31, 2021 | 13.54 |
| Mar 30, 2021 | 13.74 |
| Mar 29, 2021 | 13.56 |
| Mar 26, 2021 | 13.73 |
| Mar 25, 2021 | 13.23 |
| Mar 24, 2021 | 12.64 |
| Mar 23, 2021 | 12.50 |
| Mar 22, 2021 | 12.78 |
| Mar 19, 2021 | 12.99 |
| Mar 18, 2021 | 13.05 |
| Mar 17, 2021 | 13.36 |
| Mar 16, 2021 | 13.20 |
| Mar 15, 2021 | 13.24 |
| Mar 12, 2021 | 13.21 |
| Mar 11, 2021 | 12.92 |
| Mar 10, 2021 | 12.87 |
| Mar 9, 2021 | 12.74 |
| Mar 8, 2021 | 12.75 |
| Mar 5, 2021 | 12.39 |
| Mar 4, 2021 | 11.91 |
| Mar 3, 2021 | 12.20 |
| Mar 2, 2021 | 12.23 |
| Mar 1, 2021 | 12.47 |
| Feb 26, 2021 | 12.91 |
| Feb 25, 2021 | 13.07 |
| Feb 24, 2021 | 13.46 |
| Feb 23, 2021 | 13.32 |
| Feb 22, 2021 | 13.28 |
| Feb 19, 2021 | 13.25 |
| Feb 18, 2021 | 12.95 |
| Feb 17, 2021 | 12.96 |
| Feb 16, 2021 | 13.00 |
| Feb 12, 2021 | 13.31 |
| Feb 11, 2021 | 13.51 |
| Feb 10, 2021 | 13.30 |
| Feb 9, 2021 | 12.85 |
| Feb 8, 2021 | 13.06 |
| Feb 5, 2021 | 12.76 |
| Feb 4, 2021 | 12.49 |
| Feb 3, 2021 | 12.35 |
| Feb 2, 2021 | 12.06 |
| Feb 1, 2021 | 12.03 |
| Jan 29, 2021 | 11.67 |
| Jan 28, 2021 | 11.84 |
| Jan 27, 2021 | 11.91 |
| Jan 26, 2021 | 11.98 |
| Jan 25, 2021 | 11.64 |
| Jan 22, 2021 | 12.11 |
| Jan 21, 2021 | 12.32 |
| Jan 20, 2021 | 12.35 |
| Jan 19, 2021 | 12.22 |
| Jan 15, 2021 | 12.18 |
| Jan 14, 2021 | 12.41 |
| Jan 13, 2021 | 12.34 |
| Jan 12, 2021 | 12.81 |
| Jan 11, 2021 | 12.54 |
| Jan 8, 2021 | 12.67 |
| Jan 7, 2021 | 13.05 |
| Jan 6, 2021 | 13.05 |
| Jan 5, 2021 | 12.36 |
| Jan 4, 2021 | 12.06 |
| Dec 31, 2020 | 11.91 |
| Dec 30, 2020 | 12.12 |
| Dec 29, 2020 | 12.05 |
| Dec 28, 2020 | 12.28 |
| Dec 24, 2020 | 12.25 |
| Dec 23, 2020 | 12.26 |
| Dec 22, 2020 | 12.21 |
| Dec 21, 2020 | 12.18 |
| Dec 18, 2020 | 12.14 |
| Dec 17, 2020 | 12.15 |
| Dec 16, 2020 | 11.98 |
| Dec 15, 2020 | 12.05 |
| Dec 14, 2020 | 11.69 |
| Dec 11, 2020 | 11.89 |
| Dec 10, 2020 | 12.09 |
| Dec 9, 2020 | 12.18 |
| Dec 8, 2020 | 12.15 |
| Dec 7, 2020 | 12.11 |
| Dec 4, 2020 | 12.23 |
| Dec 3, 2020 | 11.99 |
| Dec 2, 2020 | 12.05 |
| Dec 1, 2020 | 12.15 |
| Nov 30, 2020 | 12.02 |
| Nov 27, 2020 | 13.83 |
| Nov 25, 2020 | 13.77 |
| Nov 24, 2020 | 14.15 |
| Nov 23, 2020 | 13.74 |
| Nov 20, 2020 | 13.41 |
| Nov 19, 2020 | 13.32 |
| Nov 18, 2020 | 13.38 |
| Nov 17, 2020 | 13.63 |
| Nov 16, 2020 | 13.74 |
| Nov 13, 2020 | 13.23 |
| Nov 12, 2020 | 12.75 |
| Nov 11, 2020 | 13.07 |
| Nov 10, 2020 | 13.47 |
| Nov 9, 2020 | 13.05 |
| Nov 6, 2020 | 12.53 |
| Nov 5, 2020 | 12.67 |
| Nov 4, 2020 | 11.84 |
| Nov 3, 2020 | 12.47 |
| Nov 2, 2020 | 11.96 |
| Oct 30, 2020 | 11.59 |
| Oct 29, 2020 | 11.78 |
| Oct 28, 2020 | 11.59 |
| Oct 27, 2020 | 12.14 |
| Oct 26, 2020 | 12.38 |
| Oct 23, 2020 | 12.73 |
| Oct 22, 2020 | 12.70 |
| Oct 21, 2020 | 12.62 |
| Oct 20, 2020 | 12.59 |
| Oct 19, 2020 | 12.51 |
| Oct 16, 2020 | 12.78 |
| Oct 15, 2020 | 12.71 |
| Oct 14, 2020 | 12.52 |
| Oct 13, 2020 | 12.53 |
| Oct 12, 2020 | 12.69 |
| Oct 9, 2020 | 12.69 |
| Oct 8, 2020 | 12.85 |
| Oct 7, 2020 | 12.62 |
| Oct 6, 2020 | 12.34 |
| Oct 5, 2020 | 12.26 |
| Oct 2, 2020 | 11.85 |
| Oct 1, 2020 | 11.48 |
| Sep 30, 2020 | 11.73 |
| Sep 29, 2020 | 11.75 |
| Sep 28, 2020 | 11.99 |
| Sep 25, 2020 | 11.71 |
| Sep 24, 2020 | 11.64 |
| Sep 23, 2020 | 11.82 |
| Sep 22, 2020 | 12.26 |
| Sep 21, 2020 | 12.09 |
| Sep 18, 2020 | 12.74 |
| Sep 17, 2020 | 13.05 |
| Sep 16, 2020 | 12.99 |
| Sep 15, 2020 | 13.03 |
| Sep 14, 2020 | 12.94 |
| Sep 11, 2020 | 12.68 |
| Sep 10, 2020 | 12.55 |
| Sep 9, 2020 | 12.61 |
| Sep 8, 2020 | 12.38 |
| Sep 4, 2020 | 12.68 |
| Sep 3, 2020 | 12.49 |
| Sep 2, 2020 | 12.80 |
| Sep 1, 2020 | 12.58 |
| Aug 31, 2020 | 12.36 |
| Aug 28, 2020 | -0.33 |
| Aug 27, 2020 | -0.33 |
| Aug 26, 2020 | -0.33 |
| Aug 25, 2020 | -0.33 |
| Aug 24, 2020 | -0.33 |
| Aug 21, 2020 | -0.33 |
| Aug 20, 2020 | -0.33 |
| Aug 19, 2020 | -0.33 |
| Aug 18, 2020 | -0.33 |
| Aug 17, 2020 | -0.33 |
| Aug 14, 2020 | -0.33 |
| Aug 13, 2020 | -0.33 |
| Aug 12, 2020 | -0.33 |
| Aug 11, 2020 | -0.33 |
| Aug 10, 2020 | -0.33 |
| Aug 7, 2020 | -0.33 |
| Aug 6, 2020 | -0.33 |
| Aug 5, 2020 | -0.33 |
| Aug 4, 2020 | -0.33 |
| Aug 3, 2020 | -0.33 |
| Jul 31, 2020 | -0.33 |
| Jul 30, 2020 | -0.33 |
| Jul 29, 2020 | -0.33 |
| Jul 28, 2020 | -0.33 |
| Jul 27, 2020 | -0.33 |
| Jul 24, 2020 | -0.33 |
| Jul 23, 2020 | -0.33 |
| Jul 22, 2020 | -0.33 |
| Jul 21, 2020 | -0.33 |
| Jul 20, 2020 | -0.33 |
| Jul 17, 2020 | -0.33 |
| Jul 16, 2020 | -0.33 |
| Jul 15, 2020 | -0.33 |
| Jul 14, 2020 | -0.33 |
| Jul 13, 2020 | -0.33 |
| Jul 10, 2020 | -0.33 |
| Jul 9, 2020 | -0.33 |
| Jul 8, 2020 | -0.33 |
| Jul 7, 2020 | -0.33 |
| Jul 6, 2020 | -0.33 |
| Jul 2, 2020 | -0.33 |
| Jul 1, 2020 | -0.33 |
| Jun 30, 2020 | -0.33 |
| Jun 29, 2020 | -0.33 |
| Jun 26, 2020 | -0.33 |
| Jun 25, 2020 | -0.33 |
| Jun 24, 2020 | -0.33 |
| Jun 23, 2020 | -0.33 |
| Jun 22, 2020 | -0.33 |
| Jun 19, 2020 | -0.33 |
| Jun 18, 2020 | -0.33 |
| Jun 17, 2020 | -0.33 |
| Jun 16, 2020 | -0.33 |
| Jun 15, 2020 | -0.33 |
| Jun 12, 2020 | -0.33 |
| Jun 11, 2020 | -0.33 |
| Jun 10, 2020 | -0.33 |
| Jun 9, 2020 | -0.33 |
| Jun 8, 2020 | -0.33 |
| Jun 5, 2020 | -0.33 |
| Jun 4, 2020 | -0.33 |
| Jun 3, 2020 | -0.33 |
| Jun 2, 2020 | -0.33 |
| Jun 1, 2020 | -0.33 |
| May 29, 2020 | -0.35 |
| May 28, 2020 | -0.35 |
| May 27, 2020 | -0.35 |
| May 26, 2020 | -0.35 |
| May 22, 2020 | -0.35 |
| May 21, 2020 | -0.35 |
| May 20, 2020 | -0.35 |
| May 19, 2020 | -0.35 |
| May 18, 2020 | -0.35 |
| May 15, 2020 | -0.35 |
| May 14, 2020 | -0.35 |
| May 13, 2020 | -0.35 |
| May 12, 2020 | -0.35 |
| May 11, 2020 | -0.35 |
| May 8, 2020 | -0.35 |
| May 7, 2020 | -0.35 |
| May 6, 2020 | -0.35 |
| May 5, 2020 | -0.35 |
| May 4, 2020 | -0.35 |
| May 1, 2020 | -0.35 |
| Apr 30, 2020 | -0.35 |
| Apr 29, 2020 | -0.35 |
| Apr 28, 2020 | -0.35 |
| Apr 27, 2020 | -0.35 |
| Apr 24, 2020 | -0.35 |
| Apr 23, 2020 | -0.35 |
| Apr 22, 2020 | -0.35 |
| Apr 21, 2020 | -0.35 |
| Apr 20, 2020 | -0.35 |
| Apr 17, 2020 | -0.35 |
| Apr 16, 2020 | -0.35 |
| Apr 15, 2020 | -0.35 |
| Apr 14, 2020 | -0.35 |
| Apr 13, 2020 | -0.35 |
| Apr 9, 2020 | -0.35 |
| Apr 8, 2020 | -0.35 |
| Apr 7, 2020 | -0.35 |
| Apr 6, 2020 | -0.35 |
| Apr 3, 2020 | -0.35 |
| Apr 2, 2020 | -0.35 |
| Apr 1, 2020 | -0.35 |
| Mar 31, 2020 | -0.35 |
| Mar 30, 2020 | -0.35 |
| Mar 27, 2020 | -0.35 |
| Mar 26, 2020 | -0.35 |
| Mar 25, 2020 | -0.35 |
| Mar 24, 2020 | -0.35 |
| Mar 23, 2020 | -0.35 |
| Mar 20, 2020 | -0.35 |
| Mar 19, 2020 | -0.35 |
| Mar 18, 2020 | -0.35 |
| Mar 17, 2020 | -0.35 |
| Mar 16, 2020 | -0.35 |
| Mar 13, 2020 | -0.35 |
| Mar 12, 2020 | -0.35 |
| Mar 11, 2020 | -0.35 |
| Mar 10, 2020 | -0.35 |
| Mar 9, 2020 | -0.35 |
| Mar 6, 2020 | -0.35 |
| Mar 5, 2020 | -0.35 |
| Mar 4, 2020 | -0.35 |
| Mar 3, 2020 | -0.35 |
| Mar 2, 2020 | -0.35 |
| Feb 28, 2020 | 8.34 |
| Feb 27, 2020 | 8.57 |
| Feb 26, 2020 | 9.10 |
| Feb 25, 2020 | 9.36 |
| Feb 24, 2020 | 9.81 |
| Feb 21, 2020 | 10.20 |
| Feb 20, 2020 | 10.34 |
| Feb 19, 2020 | 10.25 |
| Feb 18, 2020 | 10.09 |
| Feb 14, 2020 | 10.39 |
| Feb 13, 2020 | 10.48 |
| Feb 12, 2020 | 10.50 |
| Feb 11, 2020 | 10.37 |
| Feb 10, 2020 | 10.19 |
| Feb 7, 2020 | 10.18 |
| Feb 6, 2020 | 10.53 |
| Feb 5, 2020 | 10.62 |
| Feb 4, 2020 | 10.37 |
| Feb 3, 2020 | 10.01 |
| Jan 31, 2020 | 9.92 |
| Jan 30, 2020 | 10.39 |
| Jan 29, 2020 | 10.35 |
| Jan 28, 2020 | 10.45 |
| Jan 27, 2020 | 10.35 |
| Jan 24, 2020 | 10.40 |
| Jan 23, 2020 | 10.55 |
| Jan 22, 2020 | 10.58 |
| Jan 21, 2020 | 10.56 |
| Jan 17, 2020 | 10.64 |
| Jan 16, 2020 | 10.65 |
| Jan 15, 2020 | 10.55 |
| Jan 14, 2020 | 10.62 |
| Jan 13, 2020 | 10.50 |
| Jan 10, 2020 | 10.35 |
| Jan 9, 2020 | 10.42 |
| Jan 8, 2020 | 10.50 |
| Jan 7, 2020 | 10.66 |
| Jan 6, 2020 | 10.69 |
| Jan 3, 2020 | 10.85 |
| Jan 2, 2020 | 11.10 |
| Dec 31, 2019 | 11.13 |
| Dec 30, 2019 | 11.17 |
| Dec 27, 2019 | 11.18 |
| Dec 26, 2019 | 11.17 |
| Dec 24, 2019 | 11.21 |
| Dec 23, 2019 | 11.20 |
| Dec 20, 2019 | 11.06 |
| Dec 19, 2019 | 11.01 |
| Dec 18, 2019 | 10.96 |
| Dec 17, 2019 | 11.05 |
| Dec 16, 2019 | 10.92 |
| Dec 13, 2019 | 11.01 |
| Dec 12, 2019 | 11.18 |
| Dec 11, 2019 | 10.99 |
| Dec 10, 2019 | 10.91 |
| Dec 9, 2019 | 11.00 |
| Dec 6, 2019 | 11.03 |
| Dec 5, 2019 | 10.77 |
| Dec 4, 2019 | 10.72 |
| Dec 3, 2019 | 10.67 |
| Dec 2, 2019 | 10.66 |
| Nov 29, 2019 | -5.10 |
| Nov 27, 2019 | -5.10 |
| Nov 26, 2019 | -5.10 |
| Nov 25, 2019 | -5.10 |
| Nov 22, 2019 | -5.10 |
| Nov 21, 2019 | -5.10 |
| Nov 20, 2019 | -5.10 |
| Nov 19, 2019 | -5.10 |
| Nov 18, 2019 | -5.10 |
| Nov 15, 2019 | -5.10 |
| Nov 14, 2019 | -5.10 |
| Nov 13, 2019 | -5.10 |
| Nov 12, 2019 | -5.10 |
| Nov 11, 2019 | -5.10 |
| Nov 8, 2019 | -5.10 |
| Nov 7, 2019 | -5.10 |
| Nov 6, 2019 | -5.10 |
| Nov 5, 2019 | -5.10 |
| Nov 4, 2019 | -5.10 |
| Nov 1, 2019 | -5.10 |
| Oct 31, 2019 | -5.10 |
| Oct 30, 2019 | -5.10 |
| Oct 29, 2019 | -5.10 |
| Oct 28, 2019 | -5.10 |
| Oct 25, 2019 | -5.10 |
| Oct 24, 2019 | -5.11 |
| Oct 23, 2019 | -5.11 |
| Oct 22, 2019 | -5.11 |
| Oct 21, 2019 | -5.11 |
| Oct 18, 2019 | -5.11 |
| Oct 17, 2019 | -5.11 |
| Oct 16, 2019 | -5.11 |
| Oct 15, 2019 | -5.11 |
| Oct 14, 2019 | -5.11 |
| Oct 11, 2019 | -5.11 |
| Oct 10, 2019 | -5.11 |
| Oct 9, 2019 | -5.11 |
| Oct 8, 2019 | -5.11 |
| Oct 7, 2019 | -5.11 |
| Oct 4, 2019 | -5.11 |
| Oct 3, 2019 | -5.11 |
| Oct 2, 2019 | -5.11 |
| Oct 1, 2019 | -5.11 |
| Sep 30, 2019 | -5.11 |
| Sep 27, 2019 | -5.11 |
| Sep 26, 2019 | -5.11 |
| Sep 25, 2019 | -5.11 |
| Sep 24, 2019 | -5.11 |
| Sep 23, 2019 | -5.11 |
| Sep 20, 2019 | -5.11 |
| Sep 19, 2019 | -5.11 |
| Sep 18, 2019 | -5.11 |
| Sep 17, 2019 | -5.11 |
| Sep 16, 2019 | -5.11 |
| Sep 13, 2019 | -5.10 |
| Sep 12, 2019 | -5.11 |
| Sep 11, 2019 | -5.11 |
| Sep 10, 2019 | -5.11 |
| Sep 9, 2019 | -5.11 |
| Sep 6, 2019 | -5.12 |
| Sep 5, 2019 | -5.12 |
| Sep 4, 2019 | -5.12 |
| Sep 3, 2019 | -5.12 |
| Aug 30, 2019 | -3.57 |
| Aug 29, 2019 | -3.58 |
| Aug 28, 2019 | -3.58 |
| Aug 27, 2019 | -3.58 |
| Aug 26, 2019 | -3.58 |
| Aug 23, 2019 | -3.58 |
| Aug 22, 2019 | -3.58 |
| Aug 21, 2019 | -3.57 |
| Aug 20, 2019 | -3.57 |
| Aug 19, 2019 | -3.57 |
| Aug 16, 2019 | -3.57 |
| Aug 15, 2019 | -3.58 |
| Aug 14, 2019 | -3.57 |
| Aug 13, 2019 | -3.57 |
| Aug 12, 2019 | -3.57 |
| Aug 9, 2019 | -3.57 |
| Aug 8, 2019 | -3.57 |
| Aug 7, 2019 | -3.57 |
| Aug 6, 2019 | -3.57 |
| Aug 5, 2019 | -3.57 |
| Aug 2, 2019 | -3.57 |
| Aug 1, 2019 | -3.57 |
| Jul 31, 2019 | -3.56 |
| Jul 30, 2019 | -3.56 |
| Jul 29, 2019 | -3.56 |
| Jul 26, 2019 | -3.56 |
| Jul 25, 2019 | -3.56 |
| Jul 24, 2019 | -3.56 |
| Jul 23, 2019 | -3.56 |
| Jul 22, 2019 | -3.56 |
| Jul 19, 2019 | -3.56 |
| Jul 18, 2019 | -3.56 |
| Jul 17, 2019 | -3.56 |
| Jul 16, 2019 | -3.56 |
| Jul 15, 2019 | -3.57 |
| Jul 12, 2019 | -3.57 |
| Jul 11, 2019 | -3.57 |
| Jul 10, 2019 | -3.57 |
| Jul 9, 2019 | -3.57 |
| Jul 8, 2019 | -3.57 |
| Jul 5, 2019 | -3.57 |
| Jul 3, 2019 | -3.57 |
| Jul 2, 2019 | -3.57 |
| Jul 1, 2019 | -3.57 |
| Jun 28, 2019 | -3.57 |
| Jun 27, 2019 | -3.57 |
| Jun 26, 2019 | -3.57 |
| Jun 25, 2019 | -3.57 |
| Jun 24, 2019 | -3.57 |
| Jun 21, 2019 | -3.57 |
| Jun 20, 2019 | -3.57 |
| Jun 19, 2019 | -3.57 |
| Jun 18, 2019 | -3.57 |
| Jun 17, 2019 | -3.57 |
| Jun 14, 2019 | -3.57 |
| Jun 13, 2019 | -3.57 |
| Jun 12, 2019 | -3.57 |
| Jun 11, 2019 | -3.57 |
| Jun 10, 2019 | -3.57 |
| Jun 7, 2019 | -3.57 |
| Jun 6, 2019 | -3.57 |
| Jun 5, 2019 | -3.57 |
| Jun 4, 2019 | -3.57 |
| Jun 3, 2019 | -3.58 |
| May 31, 2019 | -3.46 |
| May 30, 2019 | -3.45 |
| May 29, 2019 | -3.45 |
| May 28, 2019 | -3.45 |
| May 24, 2019 | -3.45 |
| May 23, 2019 | -3.45 |
| May 22, 2019 | -3.45 |
| May 21, 2019 | -3.45 |
| May 20, 2019 | -3.45 |
| May 17, 2019 | -3.45 |
| May 16, 2019 | -3.45 |
| May 15, 2019 | -3.45 |
| May 14, 2019 | -3.45 |
| May 13, 2019 | -3.45 |
| May 10, 2019 | -3.45 |
| May 9, 2019 | -3.45 |
| May 8, 2019 | -3.44 |
| May 7, 2019 | -3.44 |
| May 6, 2019 | -3.44 |
| May 3, 2019 | -3.44 |
| May 2, 2019 | -3.44 |
| May 1, 2019 | -3.44 |
| Apr 30, 2019 | -3.44 |
| Apr 29, 2019 | -3.44 |
| Apr 26, 2019 | -3.44 |
| Apr 25, 2019 | -3.44 |
| Apr 24, 2019 | -3.44 |
| Apr 23, 2019 | -3.44 |
| Apr 22, 2019 | -3.44 |
| Apr 18, 2019 | -3.44 |
| Apr 17, 2019 | -3.44 |
| Apr 16, 2019 | -3.44 |
| Apr 15, 2019 | -3.44 |
| Apr 12, 2019 | -3.44 |
| Apr 11, 2019 | -3.44 |
| Apr 10, 2019 | -3.44 |
| Apr 9, 2019 | -3.44 |
| Apr 8, 2019 | -3.44 |
| Apr 5, 2019 | -3.44 |
| Apr 4, 2019 | -3.44 |
| Apr 3, 2019 | -3.44 |
| Apr 2, 2019 | -3.44 |
| Apr 1, 2019 | -3.44 |
| Mar 29, 2019 | -3.44 |
| Mar 28, 2019 | -3.44 |
| Mar 27, 2019 | -3.44 |
| Mar 26, 2019 | -3.44 |
| Mar 25, 2019 | -3.44 |
| Mar 22, 2019 | -3.44 |
| Mar 21, 2019 | -3.44 |
| Mar 20, 2019 | -3.44 |
| Mar 19, 2019 | -3.44 |
| Mar 18, 2019 | -3.44 |
| Mar 15, 2019 | -3.44 |
| Mar 14, 2019 | -3.44 |
| Mar 13, 2019 | -3.44 |
| Mar 12, 2019 | -3.44 |
| Mar 11, 2019 | -3.44 |
| Mar 8, 2019 | -3.44 |
| Mar 7, 2019 | -3.44 |
| Mar 6, 2019 | -3.44 |
| Mar 5, 2019 | -3.44 |
| Mar 4, 2019 | -3.44 |
| Mar 1, 2019 | 79.16 |
| Feb 28, 2019 | 78.22 |
| Feb 27, 2019 | 79.28 |
| Feb 26, 2019 | 78.68 |
| Feb 25, 2019 | 79.39 |
| Feb 22, 2019 | 78.98 |
| Feb 21, 2019 | 78.78 |
| Feb 20, 2019 | 78.70 |
| Feb 19, 2019 | 77.63 |
| Feb 15, 2019 | 75.95 |
| Feb 14, 2019 | 74.91 |
| Feb 13, 2019 | 75.69 |
| Feb 12, 2019 | 75.03 |
| Feb 11, 2019 | 73.41 |
| Feb 8, 2019 | 72.48 |
| Feb 7, 2019 | 72.99 |
| Feb 6, 2019 | 75.50 |
| Feb 5, 2019 | 77.05 |
| Feb 4, 2019 | 75.98 |
| Feb 1, 2019 | 77.93 |
| Jan 31, 2019 | 76.43 |
| Jan 30, 2019 | 76.02 |
| Jan 29, 2019 | 73.32 |
| Jan 28, 2019 | 71.92 |
| Jan 25, 2019 | 71.67 |
| Jan 24, 2019 | 69.28 |
| Jan 23, 2019 | 69.48 |
| Jan 22, 2019 | 71.14 |
| Jan 18, 2019 | 70.07 |
| Jan 17, 2019 | 69.63 |
| Jan 16, 2019 | 66.56 |
| Jan 15, 2019 | 66.30 |
| Jan 14, 2019 | 67.44 |
| Jan 11, 2019 | 68.77 |
| Jan 10, 2019 | 68.87 |
| Jan 9, 2019 | 68.11 |
| Jan 8, 2019 | 66.99 |
| Jan 7, 2019 | 65.82 |
| Jan 4, 2019 | 66.68 |
| Jan 3, 2019 | 63.60 |
| Jan 2, 2019 | 66.22 |
| Dec 31, 2018 | 65.36 |
| Dec 28, 2018 | 65.48 |
| Dec 27, 2018 | 64.85 |
| Dec 26, 2018 | 64.52 |
| Dec 24, 2018 | 61.59 |
| Dec 21, 2018 | 61.49 |
| Dec 20, 2018 | 61.48 |
| Dec 19, 2018 | 62.12 |
| Dec 18, 2018 | 61.00 |
| Dec 17, 2018 | 60.69 |
| Dec 14, 2018 | 61.74 |
| Dec 13, 2018 | 63.09 |
| Dec 12, 2018 | 64.14 |
| Dec 11, 2018 | 64.16 |
| Dec 10, 2018 | 63.16 |
| Dec 7, 2018 | 63.73 |
| Dec 6, 2018 | 65.89 |
| Dec 4, 2018 | 68.54 |
| Dec 3, 2018 | 74.14 |
| Nov 30, 2018 | 24.70 |
| Nov 29, 2018 | 24.43 |
| Nov 28, 2018 | 24.15 |
| Nov 27, 2018 | 23.48 |
| Nov 26, 2018 | 23.71 |
| Nov 23, 2018 | 23.76 |
| Nov 21, 2018 | 23.58 |
| Nov 20, 2018 | 23.67 |
| Nov 19, 2018 | 23.90 |
| Nov 16, 2018 | 23.86 |
| Nov 15, 2018 | 23.93 |
| Nov 14, 2018 | 23.48 |
| Nov 13, 2018 | 23.50 |
| Nov 12, 2018 | 23.39 |
| Nov 9, 2018 | 23.53 |
| Nov 8, 2018 | 24.28 |
| Nov 7, 2018 | 24.71 |
| Nov 6, 2018 | 24.32 |
| Nov 5, 2018 | 24.15 |
| Nov 2, 2018 | 24.10 |
| Nov 1, 2018 | 23.82 |
| Oct 31, 2018 | 22.64 |
| Oct 30, 2018 | 22.03 |
| Oct 29, 2018 | 21.34 |
| Oct 26, 2018 | 21.46 |
| Oct 25, 2018 | 21.68 |
| Oct 24, 2018 | 21.39 |
| Oct 23, 2018 | 22.68 |
| Oct 22, 2018 | 22.84 |
| Oct 19, 2018 | 22.96 |
| Oct 18, 2018 | 23.50 |
| Oct 17, 2018 | 23.91 |
| Oct 16, 2018 | 24.06 |
| Oct 15, 2018 | 23.61 |
| Oct 12, 2018 | 23.21 |
| Oct 11, 2018 | 23.66 |
| Oct 10, 2018 | 24.16 |
| Oct 9, 2018 | 25.00 |
| Oct 8, 2018 | 26.34 |
| Oct 5, 2018 | 26.20 |
| Oct 4, 2018 | 26.16 |
| Oct 3, 2018 | 26.21 |
| Oct 2, 2018 | 26.24 |
| Oct 1, 2018 | 27.11 |
| Sep 28, 2018 | 26.58 |
| Sep 27, 2018 | 27.24 |
| Sep 26, 2018 | 29.45 |
| Sep 25, 2018 | 29.61 |
| Sep 24, 2018 | 30.14 |
| Sep 21, 2018 | 30.20 |
| Sep 20, 2018 | 30.28 |
| Sep 19, 2018 | 29.73 |
| Sep 18, 2018 | 29.59 |
| Sep 17, 2018 | 29.59 |
| Sep 14, 2018 | 29.37 |
| Sep 13, 2018 | 29.18 |
| Sep 12, 2018 | 28.87 |
| Sep 11, 2018 | 28.91 |
| Sep 10, 2018 | 28.77 |
| Sep 7, 2018 | 28.66 |
| Sep 6, 2018 | 28.81 |
| Sep 5, 2018 | 29.11 |
| Sep 4, 2018 | 29.12 |
| Aug 31, 2018 | 44.49 |
| Aug 30, 2018 | 44.49 |
| Aug 29, 2018 | 45.29 |
| Aug 28, 2018 | 45.48 |
| Aug 27, 2018 | 46.03 |
| Aug 24, 2018 | 46.11 |
| Aug 23, 2018 | 45.72 |
| Aug 22, 2018 | 45.88 |
| Aug 21, 2018 | 45.58 |
| Aug 20, 2018 | 45.19 |
| Aug 17, 2018 | 44.98 |
| Aug 16, 2018 | 44.68 |
| Aug 15, 2018 | 43.71 |
| Aug 14, 2018 | 44.18 |
| Aug 13, 2018 | 43.81 |
| Aug 10, 2018 | 44.26 |
| Aug 9, 2018 | 45.11 |
| Aug 8, 2018 | 44.58 |
| Aug 7, 2018 | 44.67 |
| Aug 6, 2018 | 44.60 |
| Aug 3, 2018 | 44.35 |
| Aug 2, 2018 | 44.22 |
| Aug 1, 2018 | 43.87 |
| Jul 31, 2018 | 44.24 |
| Jul 30, 2018 | 43.72 |
| Jul 27, 2018 | 44.02 |
| Jul 26, 2018 | 44.22 |
| Jul 25, 2018 | 43.31 |
| Jul 24, 2018 | 43.41 |
| Jul 23, 2018 | 43.08 |
| Jul 20, 2018 | 43.90 |
| Jul 19, 2018 | 44.17 |
| Jul 18, 2018 | 43.63 |
| Jul 17, 2018 | 43.19 |
| Jul 16, 2018 | 42.57 |
| Jul 13, 2018 | 43.53 |
| Jul 12, 2018 | 43.80 |
| Jul 11, 2018 | 43.14 |
| Jul 10, 2018 | 43.52 |
| Jul 9, 2018 | 43.37 |
| Jul 6, 2018 | 43.19 |
| Jul 5, 2018 | 42.73 |
| Jul 3, 2018 | 42.25 |
| Jul 2, 2018 | 42.02 |
| Jun 29, 2018 | 41.79 |
| Jun 28, 2018 | 41.76 |
| Jun 27, 2018 | 43.01 |
| Jun 26, 2018 | 42.82 |
| Jun 25, 2018 | 41.75 |
| Jun 22, 2018 | 41.89 |
| Jun 21, 2018 | 42.06 |
| Jun 20, 2018 | 42.47 |
| Jun 19, 2018 | 40.99 |
| Jun 18, 2018 | 41.33 |
| Jun 15, 2018 | 42.12 |
| Jun 14, 2018 | 43.46 |
| Jun 13, 2018 | 43.29 |
| Jun 12, 2018 | 43.17 |
| Jun 11, 2018 | 43.16 |
| Jun 8, 2018 | 42.64 |
| Jun 7, 2018 | 42.21 |
| Jun 6, 2018 | 42.28 |
| Jun 5, 2018 | 41.31 |
| Jun 4, 2018 | 40.59 |
| Jun 1, 2018 | 88.93 |
| May 31, 2018 | 88.41 |
| May 30, 2018 | 89.89 |
| May 29, 2018 | 89.09 |
| May 25, 2018 | 88.66 |
| May 24, 2018 | 89.04 |
| May 23, 2018 | 90.07 |
| May 22, 2018 | 89.85 |
| May 21, 2018 | 91.42 |
| May 18, 2018 | 90.12 |
| May 17, 2018 | 89.47 |
| May 16, 2018 | 88.43 |
| May 15, 2018 | 88.05 |
| May 14, 2018 | 88.01 |
| May 11, 2018 | 87.99 |
| May 10, 2018 | 88.82 |
| May 9, 2018 | 88.64 |
| May 8, 2018 | 88.23 |
| May 7, 2018 | 87.14 |
| May 4, 2018 | 86.51 |
| May 3, 2018 | 84.40 |
| May 2, 2018 | 84.96 |
| May 1, 2018 | 84.94 |
| Apr 30, 2018 | 84.65 |
| Apr 27, 2018 | 86.49 |
| Apr 26, 2018 | 86.78 |
| Apr 25, 2018 | 87.07 |
| Apr 24, 2018 | 86.69 |
| Apr 23, 2018 | 89.02 |
| Apr 20, 2018 | 89.00 |
| Apr 19, 2018 | 89.83 |
| Apr 18, 2018 | 90.59 |
| Apr 17, 2018 | 89.64 |
| Apr 16, 2018 | 86.94 |
| Apr 13, 2018 | 85.01 |
| Apr 12, 2018 | 84.88 |
| Apr 11, 2018 | 84.13 |
| Apr 10, 2018 | 84.31 |
| Apr 9, 2018 | 82.79 |
| Apr 6, 2018 | 83.33 |
| Apr 5, 2018 | 85.53 |
| Apr 4, 2018 | 84.23 |
| Apr 3, 2018 | 83.78 |
| Apr 2, 2018 | 81.42 |
| Mar 29, 2018 | 85.12 |
| Mar 28, 2018 | 83.24 |
| Mar 27, 2018 | 82.93 |
| Mar 26, 2018 | 83.35 |
| Mar 23, 2018 | 81.61 |
| Mar 22, 2018 | 83.71 |
| Mar 21, 2018 | 86.49 |
| Mar 20, 2018 | 86.53 |
| Mar 19, 2018 | 87.67 |
| Mar 16, 2018 | 88.62 |
| Mar 15, 2018 | 88.43 |
| Mar 14, 2018 | 89.91 |
| Mar 13, 2018 | 92.55 |
| Mar 12, 2018 | 93.81 |
| Mar 9, 2018 | 94.01 |
| Mar 8, 2018 | 91.15 |
| Mar 7, 2018 | 90.52 |
| Mar 6, 2018 | 89.24 |
| Mar 5, 2018 | 87.02 |
| Mar 2, 2018 | 105.28 |
| Mar 1, 2018 | 105.81 |
| Feb 28, 2018 | 107.31 |
| Feb 27, 2018 | 110.68 |
| Feb 26, 2018 | 111.12 |
| Feb 23, 2018 | 109.83 |
| Feb 22, 2018 | 110.63 |
| Feb 21, 2018 | 111.39 |
| Feb 20, 2018 | 110.59 |
| Feb 16, 2018 | 110.31 |
| Feb 15, 2018 | 109.53 |
| Feb 14, 2018 | 107.52 |
| Feb 13, 2018 | 105.44 |
| Feb 12, 2018 | 106.14 |
| Feb 9, 2018 | 104.11 |
| Feb 8, 2018 | 100.33 |
| Feb 7, 2018 | 104.20 |
| Feb 6, 2018 | 104.55 |
| Feb 5, 2018 | 101.39 |
| Feb 2, 2018 | 105.79 |
| Feb 1, 2018 | 109.00 |
| Jan 31, 2018 | 110.68 |
| Jan 30, 2018 | 113.75 |
| Jan 29, 2018 | 114.95 |
| Jan 26, 2018 | 116.86 |
| Jan 25, 2018 | 114.65 |
| Jan 24, 2018 | 113.17 |
| Jan 23, 2018 | 118.13 |
| Jan 22, 2018 | 117.69 |
| Jan 19, 2018 | 117.55 |
| Jan 18, 2018 | 115.45 |
| Jan 17, 2018 | 115.75 |
| Jan 16, 2018 | 114.39 |
| Jan 12, 2018 | 114.69 |
| Jan 11, 2018 | 114.23 |
| Jan 10, 2018 | 112.96 |
| Jan 9, 2018 | 114.99 |
| Jan 8, 2018 | 117.37 |
| Jan 5, 2018 | 117.62 |
| Jan 4, 2018 | 115.84 |
| Jan 3, 2018 | 114.55 |
| Jan 2, 2018 | 116.12 |
| Dec 29, 2017 | 115.34 |
| Dec 28, 2017 | 116.54 |
| Dec 27, 2017 | 114.62 |
| Dec 26, 2017 | 114.32 |
| Dec 22, 2017 | 113.49 |
| Dec 21, 2017 | 113.35 |
| Dec 20, 2017 | 114.16 |
| Dec 19, 2017 | 115.29 |
| Dec 18, 2017 | 116.56 |
| Dec 15, 2017 | 114.83 |
| Dec 14, 2017 | 113.38 |
| Dec 13, 2017 | 114.90 |
| Dec 12, 2017 | 114.71 |
| Dec 11, 2017 | 114.92 |
| Dec 8, 2017 | 115.59 |
| Dec 7, 2017 | 116.40 |
| Dec 6, 2017 | 117.04 |
| Dec 5, 2017 | 119.26 |
| Dec 4, 2017 | 120.66 |
| Dec 1, 2017 | 15.65 |
| Nov 30, 2017 | 15.93 |
| Nov 29, 2017 | 15.94 |
| Nov 28, 2017 | 16.11 |
| Nov 27, 2017 | 15.69 |
| Nov 24, 2017 | 15.80 |
| Nov 22, 2017 | 15.79 |
| Nov 21, 2017 | 15.69 |
| Nov 20, 2017 | 15.54 |
| Nov 17, 2017 | 15.33 |
| Nov 16, 2017 | 15.26 |
| Nov 15, 2017 | 15.02 |
| Nov 14, 2017 | 15.01 |
| Nov 13, 2017 | 15.06 |
| Nov 10, 2017 | 15.07 |
| Nov 9, 2017 | 15.39 |
| Nov 8, 2017 | 15.46 |
| Nov 7, 2017 | 15.50 |
| Nov 6, 2017 | 15.60 |
| Nov 3, 2017 | 15.68 |
| Nov 2, 2017 | 15.76 |
| Nov 1, 2017 | 15.90 |
| Oct 31, 2017 | 16.01 |
| Oct 30, 2017 | 15.99 |
| Oct 27, 2017 | 16.22 |
| Oct 26, 2017 | 16.13 |
| Oct 25, 2017 | 16.16 |
| Oct 24, 2017 | 16.20 |
| Oct 23, 2017 | 16.27 |
| Oct 20, 2017 | 16.26 |
| Oct 19, 2017 | 16.07 |
| Oct 18, 2017 | 16.07 |
| Oct 17, 2017 | 16.11 |
| Oct 16, 2017 | 16.12 |
| Oct 13, 2017 | 16.05 |
| Oct 12, 2017 | 16.10 |
| Oct 11, 2017 | 16.02 |
| Oct 10, 2017 | 16.10 |
| Oct 9, 2017 | 16.12 |
| Oct 6, 2017 | 16.09 |
| Oct 5, 2017 | 16.00 |
| Oct 4, 2017 | 16.10 |
| Oct 3, 2017 | 16.35 |
| Oct 2, 2017 | 16.53 |
| Sep 29, 2017 | 16.36 |
| Sep 28, 2017 | 16.42 |
| Sep 27, 2017 | 15.98 |
| Sep 26, 2017 | 15.70 |
| Sep 25, 2017 | 15.58 |
| Sep 22, 2017 | 15.63 |
| Sep 21, 2017 | 15.61 |
| Sep 20, 2017 | 15.60 |
| Sep 19, 2017 | 15.75 |
| Sep 18, 2017 | 15.76 |
| Sep 15, 2017 | 15.67 |
| Sep 14, 2017 | 15.57 |
| Sep 13, 2017 | 15.56 |
| Sep 12, 2017 | 15.52 |
| Sep 11, 2017 | 15.33 |
| Sep 8, 2017 | 15.23 |
| Sep 7, 2017 | 15.08 |
| Sep 6, 2017 | 15.12 |
| Sep 5, 2017 | 14.56 |
| Sep 1, 2017 | 13.72 |
| Aug 31, 2017 | 13.58 |
| Aug 30, 2017 | 13.52 |
| Aug 29, 2017 | 13.76 |
| Aug 28, 2017 | 13.73 |
| Aug 25, 2017 | 13.79 |
| Aug 24, 2017 | 13.65 |
| Aug 23, 2017 | 13.70 |
| Aug 22, 2017 | 13.67 |
| Aug 21, 2017 | 13.28 |
| Aug 18, 2017 | 13.29 |
| Aug 17, 2017 | 13.34 |
| Aug 16, 2017 | 13.69 |
| Aug 15, 2017 | 13.76 |
| Aug 14, 2017 | 13.78 |
| Aug 11, 2017 | 13.62 |
| Aug 10, 2017 | 13.56 |
| Aug 9, 2017 | 13.77 |
| Aug 8, 2017 | 13.80 |
| Aug 7, 2017 | 13.82 |
| Aug 4, 2017 | 13.86 |
| Aug 3, 2017 | 13.81 |
| Aug 2, 2017 | 13.92 |
| Aug 1, 2017 | 13.90 |
| Jul 31, 2017 | 13.95 |
| Jul 28, 2017 | 13.98 |
| Jul 27, 2017 | 13.96 |
| Jul 26, 2017 | 14.00 |
| Jul 25, 2017 | 14.04 |
| Jul 24, 2017 | 13.82 |
| Jul 21, 2017 | 13.95 |
| Jul 20, 2017 | 14.06 |
| Jul 19, 2017 | 14.04 |
| Jul 18, 2017 | 13.90 |
| Jul 17, 2017 | 13.95 |
| Jul 14, 2017 | 13.93 |
| Jul 13, 2017 | 13.85 |
| Jul 12, 2017 | 13.92 |
| Jul 11, 2017 | 13.69 |
| Jul 10, 2017 | 13.76 |
| Jul 7, 2017 | 14.06 |
| Jul 6, 2017 | 13.81 |
| Jul 5, 2017 | 13.87 |
| Jul 3, 2017 | 14.00 |
| Jun 30, 2017 | 13.84 |
| Jun 29, 2017 | 13.84 |
| Jun 28, 2017 | 14.56 |
| Jun 27, 2017 | 14.11 |
| Jun 26, 2017 | 14.03 |
| Jun 23, 2017 | 14.04 |
| Jun 22, 2017 | 13.93 |
| Jun 21, 2017 | 13.83 |
| Jun 20, 2017 | 13.94 |
| Jun 19, 2017 | 14.25 |
| Jun 16, 2017 | 14.17 |
| Jun 15, 2017 | 14.04 |
| Jun 14, 2017 | 14.26 |
| Jun 13, 2017 | 14.32 |
| Jun 12, 2017 | 14.26 |
| Jun 9, 2017 | 14.50 |
| Jun 8, 2017 | 14.30 |
| Jun 7, 2017 | 14.07 |
| Jun 6, 2017 | 13.94 |
| Jun 5, 2017 | 13.95 |
| Jun 2, 2017 | 13.13 |
| Jun 1, 2017 | 13.02 |
| May 31, 2017 | 12.74 |
| May 30, 2017 | 12.79 |
| May 26, 2017 | 12.80 |
| May 25, 2017 | 12.81 |
| May 24, 2017 | 12.72 |
| May 23, 2017 | 12.87 |
| May 22, 2017 | 12.74 |
| May 19, 2017 | 12.56 |
| May 18, 2017 | 12.50 |
| May 17, 2017 | 12.63 |
| May 16, 2017 | 13.00 |
| May 15, 2017 | 13.07 |
| May 12, 2017 | 12.99 |
| May 11, 2017 | 13.02 |
| May 10, 2017 | 13.15 |
| May 9, 2017 | 13.11 |
| May 8, 2017 | 13.22 |
| May 5, 2017 | 13.44 |
| May 4, 2017 | 13.34 |
| May 3, 2017 | 13.30 |
| May 2, 2017 | 13.30 |
| May 1, 2017 | 13.27 |
| Apr 28, 2017 | 13.29 |
| Apr 27, 2017 | 13.41 |
| Apr 26, 2017 | 13.26 |
| Apr 25, 2017 | 13.19 |
| Apr 24, 2017 | 12.99 |
| Apr 21, 2017 | 12.70 |
| Apr 20, 2017 | 12.73 |
| Apr 19, 2017 | 12.56 |
| Apr 18, 2017 | 12.56 |
| Apr 17, 2017 | 12.61 |
| Apr 13, 2017 | 12.48 |
| Apr 12, 2017 | 12.74 |
| Apr 11, 2017 | 12.95 |
| Apr 10, 2017 | 12.81 |
| Apr 7, 2017 | 12.72 |
| Apr 6, 2017 | 12.53 |
| Apr 5, 2017 | 12.49 |
| Apr 4, 2017 | 12.63 |
| Apr 3, 2017 | 12.65 |
| Mar 31, 2017 | 12.95 |
| Mar 30, 2017 | 13.32 |
| Mar 29, 2017 | 13.12 |
| Mar 28, 2017 | 13.20 |
| Mar 27, 2017 | 12.95 |
| Mar 24, 2017 | 12.86 |
| Mar 23, 2017 | 12.99 |
| Mar 22, 2017 | 12.90 |
| Mar 21, 2017 | 13.12 |
| Mar 20, 2017 | 13.31 |
| Mar 17, 2017 | 13.16 |
| Mar 16, 2017 | 12.93 |
| Mar 15, 2017 | 12.82 |
| Mar 14, 2017 | 12.57 |
| Mar 13, 2017 | 12.58 |
| Mar 10, 2017 | 12.39 |
| Mar 9, 2017 | 12.22 |
| Mar 8, 2017 | 12.13 |
| Mar 7, 2017 | 12.13 |
| Mar 6, 2017 | 12.23 |
| Mar 3, 2017 | 11.56 |
| Mar 2, 2017 | 11.56 |
| Mar 1, 2017 | 11.71 |
| Feb 28, 2017 | 11.57 |
| Feb 27, 2017 | 11.64 |
| Feb 24, 2017 | 11.65 |
| Feb 23, 2017 | 11.64 |
| Feb 22, 2017 | 11.70 |
| Feb 21, 2017 | 11.71 |
| Feb 17, 2017 | 11.57 |
| Feb 16, 2017 | 11.67 |
| Feb 15, 2017 | 11.47 |
| Feb 14, 2017 | 11.42 |
| Feb 13, 2017 | 11.63 |
| Feb 10, 2017 | 11.65 |
| Feb 9, 2017 | 11.42 |
| Feb 8, 2017 | 11.37 |
| Feb 7, 2017 | 11.42 |
| Feb 6, 2017 | 11.55 |
| Feb 3, 2017 | 11.72 |
| Feb 2, 2017 | 11.56 |
| Feb 1, 2017 | 11.60 |
| Jan 31, 2017 | 11.56 |
| Jan 30, 2017 | 11.55 |
| Jan 27, 2017 | 11.60 |
| Jan 26, 2017 | 11.74 |
| Jan 25, 2017 | 11.76 |
| Jan 24, 2017 | 11.50 |
| Jan 23, 2017 | 11.09 |
| Jan 20, 2017 | 11.30 |
| Jan 19, 2017 | 11.21 |
| Jan 18, 2017 | 11.82 |
| Jan 17, 2017 | 11.70 |
| Jan 13, 2017 | 11.77 |
| Jan 12, 2017 | 11.67 |
| Jan 11, 2017 | 11.67 |
| Jan 10, 2017 | 11.69 |
| Jan 9, 2017 | 11.67 |
| Jan 6, 2017 | 11.66 |
| Jan 5, 2017 | 11.69 |
| Jan 4, 2017 | 11.74 |
| Jan 3, 2017 | 11.46 |
| Dec 30, 2016 | 11.30 |
| Dec 29, 2016 | 11.35 |
| Dec 28, 2016 | 11.28 |
| Dec 27, 2016 | 11.39 |
| Dec 23, 2016 | 11.30 |
| Dec 22, 2016 | 11.18 |
| Dec 21, 2016 | 11.38 |
| Dec 20, 2016 | 11.45 |
| Dec 19, 2016 | 11.38 |
| Dec 16, 2016 | 11.40 |
| Dec 15, 2016 | 11.56 |
| Dec 14, 2016 | 11.47 |
| Dec 13, 2016 | 11.59 |
| Dec 12, 2016 | 11.59 |
| Dec 9, 2016 | 11.81 |
| Dec 8, 2016 | 11.79 |
| Dec 7, 2016 | 11.45 |
| Dec 6, 2016 | 11.09 |
| Dec 5, 2016 | 11.00 |
| Dec 2, 2016 | 31.01 |
| Dec 1, 2016 | 30.86 |
| Nov 30, 2016 | 31.40 |
| Nov 29, 2016 | 32.47 |
| Nov 28, 2016 | 32.31 |
| Nov 25, 2016 | 32.60 |
| Nov 23, 2016 | 32.32 |
| Nov 22, 2016 | 32.35 |
| Nov 21, 2016 | 32.01 |
| Nov 18, 2016 | 32.29 |
| Nov 17, 2016 | 32.41 |
| Nov 16, 2016 | 32.42 |
| Nov 15, 2016 | 32.16 |
| Nov 14, 2016 | 32.09 |
| Nov 11, 2016 | 31.97 |
| Nov 10, 2016 | 31.16 |
| Nov 9, 2016 | 30.07 |
| Nov 8, 2016 | 28.92 |
| Nov 7, 2016 | 28.79 |
| Nov 4, 2016 | 28.31 |
| Nov 3, 2016 | 27.80 |
| Nov 2, 2016 | 27.75 |
| Nov 1, 2016 | 27.82 |
| Oct 31, 2016 | 27.92 |
| Oct 28, 2016 | 27.73 |
| Oct 27, 2016 | 28.03 |
| Oct 26, 2016 | 28.21 |
| Oct 25, 2016 | 28.53 |
| Oct 24, 2016 | 29.22 |
| Oct 21, 2016 | 29.14 |
| Oct 20, 2016 | 29.17 |
| Oct 19, 2016 | 29.38 |
| Oct 18, 2016 | 29.30 |
| Oct 17, 2016 | 29.16 |
| Oct 14, 2016 | 29.28 |
| Oct 13, 2016 | 29.41 |
| Oct 12, 2016 | 29.86 |
| Oct 11, 2016 | 29.93 |
| Oct 10, 2016 | 30.59 |
| Oct 7, 2016 | 30.35 |
| Oct 6, 2016 | 31.12 |
| Oct 5, 2016 | 30.72 |
| Oct 4, 2016 | 30.38 |
| Oct 3, 2016 | 30.79 |
| Sep 30, 2016 | 31.03 |
| Sep 29, 2016 | 30.73 |
| Sep 28, 2016 | 31.05 |
| Sep 27, 2016 | 30.56 |
| Sep 26, 2016 | 30.25 |
| Sep 23, 2016 | 28.87 |
| Sep 22, 2016 | 29.41 |
| Sep 21, 2016 | 32.16 |
| Sep 20, 2016 | 31.78 |
| Sep 19, 2016 | 31.78 |
| Sep 16, 2016 | 31.28 |
| Sep 15, 2016 | 31.21 |
| Sep 14, 2016 | 30.68 |
| Sep 13, 2016 | 30.56 |
| Sep 12, 2016 | 31.57 |
| Sep 9, 2016 | 31.10 |
| Sep 8, 2016 | 32.43 |
| Sep 7, 2016 | 32.70 |
| Sep 6, 2016 | 32.45 |
| Sep 2, 2016 | 32.46 |
| Sep 1, 2016 | 31.87 |
| Aug 31, 2016 | 31.75 |
| Aug 30, 2016 | 31.92 |
| Aug 29, 2016 | 31.75 |
| Aug 26, 2016 | 31.18 |
| Aug 25, 2016 | 31.40 |
| Aug 24, 2016 | 31.33 |
| Aug 23, 2016 | 31.44 |
| Aug 22, 2016 | 31.09 |
| Aug 19, 2016 | 30.82 |
| Aug 18, 2016 | 30.50 |
| Aug 17, 2016 | 30.35 |
| Aug 16, 2016 | 30.35 |
| Aug 15, 2016 | 30.57 |
| Aug 12, 2016 | 30.49 |
| Aug 11, 2016 | 30.78 |
| Aug 10, 2016 | 30.90 |
| Aug 9, 2016 | 30.78 |
| Aug 8, 2016 | 30.99 |
| Aug 5, 2016 | 30.95 |
| Aug 4, 2016 | 30.70 |
| Aug 3, 2016 | 30.53 |
| Aug 2, 2016 | 30.39 |
| Aug 1, 2016 | 30.94 |
| Jul 29, 2016 | 30.85 |
| Jul 28, 2016 | 30.97 |
| Jul 27, 2016 | 30.65 |
| Jul 26, 2016 | 30.73 |
| Jul 25, 2016 | 30.75 |
| Jul 22, 2016 | 31.11 |
| Jul 21, 2016 | 30.92 |
| Jul 20, 2016 | 30.99 |
| Jul 19, 2016 | 30.74 |
| Jul 18, 2016 | 30.80 |
| Jul 15, 2016 | 30.72 |
| Jul 14, 2016 | 30.58 |
| Jul 13, 2016 | 30.37 |
| Jul 12, 2016 | 30.12 |
| Jul 11, 2016 | 29.50 |
| Jul 8, 2016 | 29.46 |
| Jul 7, 2016 | 28.53 |
| Jul 6, 2016 | 28.46 |
| Jul 5, 2016 | 28.34 |
| Jul 1, 2016 | 29.00 |
| Jun 30, 2016 | 29.03 |
| Jun 29, 2016 | 28.25 |
| Jun 28, 2016 | 27.71 |
| Jun 27, 2016 | 27.55 |
| Jun 24, 2016 | 28.74 |
| Jun 23, 2016 | 31.00 |
| Jun 22, 2016 | 31.14 |
| Jun 21, 2016 | 31.28 |
| Jun 20, 2016 | 31.35 |
| Jun 17, 2016 | 30.91 |
| Jun 16, 2016 | 31.04 |
| Jun 15, 2016 | 30.82 |
| Jun 14, 2016 | 31.14 |
| Jun 13, 2016 | 31.21 |
| Jun 10, 2016 | 31.92 |
| Jun 9, 2016 | 32.09 |
| Jun 8, 2016 | 32.12 |
| Jun 7, 2016 | 31.87 |
| Jun 6, 2016 | 31.45 |
| Jun 3, 2016 | 30.82 |
| Jun 2, 2016 | 30.59 |
| Jun 1, 2016 | 30.49 |
| May 31, 2016 | 30.21 |
| May 27, 2016 | 33.03 |
| May 26, 2016 | 32.74 |
| May 25, 2016 | 32.61 |
| May 24, 2016 | 32.41 |
| May 23, 2016 | 31.68 |
| May 20, 2016 | 31.53 |
| May 19, 2016 | 31.42 |
| May 18, 2016 | 31.63 |
| May 17, 2016 | 31.59 |
| May 16, 2016 | 32.07 |
| May 13, 2016 | 31.69 |
| May 12, 2016 | 32.14 |
| May 11, 2016 | 32.12 |
| May 10, 2016 | 32.58 |
| May 9, 2016 | 31.96 |
| May 6, 2016 | 32.38 |
| May 5, 2016 | 32.15 |
| May 4, 2016 | 31.78 |
| May 3, 2016 | 32.39 |
| May 2, 2016 | 32.77 |
| Apr 29, 2016 | 32.55 |
| Apr 28, 2016 | 32.40 |
| Apr 27, 2016 | 32.71 |
| Apr 26, 2016 | 32.70 |
| Apr 25, 2016 | 32.31 |
| Apr 22, 2016 | 32.83 |
| Apr 21, 2016 | 32.66 |
| Apr 20, 2016 | 33.22 |
| Apr 19, 2016 | 33.12 |
| Apr 18, 2016 | 33.03 |
| Apr 15, 2016 | 32.48 |
| Apr 14, 2016 | 32.43 |
| Apr 13, 2016 | 32.43 |
| Apr 12, 2016 | 31.72 |
| Apr 11, 2016 | 31.18 |
| Apr 8, 2016 | 30.96 |
| Apr 7, 2016 | 31.03 |
| Apr 6, 2016 | 31.34 |
| Apr 5, 2016 | 31.08 |
| Apr 4, 2016 | 31.07 |
| Apr 1, 2016 | 31.42 |
| Mar 31, 2016 | 30.80 |
| Mar 30, 2016 | 31.02 |
| Mar 29, 2016 | 30.72 |
| Mar 28, 2016 | 30.07 |
| Mar 24, 2016 | 29.52 |
| Mar 23, 2016 | 29.02 |
| Mar 22, 2016 | 29.73 |
| Mar 21, 2016 | 29.53 |
| Mar 18, 2016 | 29.38 |
| Mar 17, 2016 | 29.43 |
| Mar 16, 2016 | 28.80 |
| Mar 15, 2016 | 28.43 |
| Mar 14, 2016 | 28.70 |
| Mar 11, 2016 | 29.24 |
| Mar 10, 2016 | 28.50 |
| Mar 9, 2016 | 28.60 |
| Mar 8, 2016 | 28.36 |
| Mar 7, 2016 | 28.94 |
| Mar 4, 2016 | 28.66 |
| Mar 3, 2016 | 28.44 |
| Mar 2, 2016 | 27.98 |
| Mar 1, 2016 | 28.14 |
| Feb 29, 2016 | 27.75 |
| Feb 26, 2016 | 37.55 |
| Feb 25, 2016 | 37.25 |
| Feb 24, 2016 | 37.02 |
| Feb 23, 2016 | 36.07 |
| Feb 22, 2016 | 37.07 |
| Feb 19, 2016 | 36.57 |
| Feb 18, 2016 | 36.48 |
| Feb 17, 2016 | 36.24 |
| Feb 16, 2016 | 35.48 |
| Feb 12, 2016 | 35.00 |
| Feb 11, 2016 | 34.95 |
| Feb 10, 2016 | 35.02 |
| Feb 9, 2016 | 35.13 |
| Feb 8, 2016 | 34.28 |
| Feb 5, 2016 | 34.92 |
| Feb 4, 2016 | 35.82 |
| Feb 3, 2016 | 36.03 |
| Feb 2, 2016 | 35.19 |
| Feb 1, 2016 | 36.28 |
| Jan 29, 2016 | 36.27 |
| Jan 28, 2016 | 34.33 |
| Jan 27, 2016 | 33.81 |
| Jan 26, 2016 | 34.16 |
| Jan 25, 2016 | 33.22 |
| Jan 22, 2016 | 33.67 |
| Jan 21, 2016 | 32.90 |
| Jan 20, 2016 | 33.43 |
| Jan 19, 2016 | 32.28 |
| Jan 15, 2016 | 33.05 |
| Jan 14, 2016 | 33.84 |
| Jan 13, 2016 | 31.59 |
| Jan 12, 2016 | 32.49 |
| Jan 11, 2016 | 31.77 |
| Jan 8, 2016 | 31.95 |
| Jan 7, 2016 | 32.66 |
| Jan 6, 2016 | 33.76 |
| Jan 5, 2016 | 34.48 |
| Jan 4, 2016 | 34.55 |
| Dec 31, 2015 | 35.49 |
| Dec 30, 2015 | 35.88 |
| Dec 29, 2015 | 36.11 |
| Dec 28, 2015 | 36.10 |
| Dec 24, 2015 | 36.20 |
| Dec 23, 2015 | 36.31 |
| Dec 22, 2015 | 35.64 |
| Dec 21, 2015 | 34.91 |
| Dec 18, 2015 | 34.67 |
| Dec 17, 2015 | 35.13 |
| Dec 16, 2015 | 35.78 |
| Dec 15, 2015 | 35.28 |
| Dec 14, 2015 | 34.96 |
| Dec 11, 2015 | 35.23 |
| Dec 10, 2015 | 35.68 |
| Dec 9, 2015 | 36.22 |
| Dec 8, 2015 | 36.94 |
| Dec 7, 2015 | 38.04 |
| Dec 4, 2015 | 38.42 |
| Dec 3, 2015 | 38.42 |
| Dec 2, 2015 | 38.95 |
| Dec 1, 2015 | 38.82 |
| Nov 30, 2015 | 38.96 |
| Nov 27, 2015 | 54.66 |
| Nov 25, 2015 | 54.55 |
| Nov 24, 2015 | 54.70 |
| Nov 23, 2015 | 55.14 |
| Nov 20, 2015 | 54.53 |
| Nov 19, 2015 | 54.10 |
| Nov 18, 2015 | 53.85 |
| Nov 17, 2015 | 52.40 |
| Nov 16, 2015 | 52.95 |
| Nov 13, 2015 | 52.46 |
| Nov 12, 2015 | 52.10 |
| Nov 11, 2015 | 54.04 |
| Nov 10, 2015 | 53.56 |
| Nov 9, 2015 | 53.64 |
| Nov 6, 2015 | 54.66 |
| Nov 5, 2015 | 54.02 |
| Nov 4, 2015 | 53.98 |
| Nov 3, 2015 | 54.12 |
| Nov 2, 2015 | 53.56 |
| Oct 30, 2015 | 52.10 |
| Oct 29, 2015 | 51.91 |
| Oct 28, 2015 | 52.29 |
| Oct 27, 2015 | 50.98 |
| Oct 26, 2015 | 51.70 |
| Oct 23, 2015 | 51.86 |
| Oct 22, 2015 | 51.35 |
| Oct 21, 2015 | 50.62 |
| Oct 20, 2015 | 51.37 |
| Oct 19, 2015 | 51.05 |
| Oct 16, 2015 | 51.21 |
| Oct 15, 2015 | 51.20 |
| Oct 14, 2015 | 51.01 |
| Oct 13, 2015 | 51.18 |
| Oct 12, 2015 | 51.44 |
| Oct 9, 2015 | 51.44 |
| Oct 8, 2015 | 51.44 |
| Oct 7, 2015 | 50.59 |
| Oct 6, 2015 | 49.76 |
| Oct 5, 2015 | 50.45 |
| Oct 2, 2015 | 48.94 |
| Oct 1, 2015 | 46.99 |
| Sep 30, 2015 | 46.29 |
| Sep 29, 2015 | 45.40 |
| Sep 28, 2015 | 44.55 |
| Sep 25, 2015 | 45.53 |
| Sep 24, 2015 | 45.73 |
| Sep 23, 2015 | 46.46 |
| Sep 22, 2015 | 47.19 |
| Sep 21, 2015 | 48.61 |
| Sep 18, 2015 | 47.89 |
| Sep 17, 2015 | 48.17 |
| Sep 16, 2015 | 48.01 |
| Sep 15, 2015 | 47.08 |
| Sep 14, 2015 | 47.13 |
| Sep 11, 2015 | 48.12 |
| Sep 10, 2015 | 47.95 |
| Sep 9, 2015 | 48.08 |
| Sep 8, 2015 | 48.18 |
| Sep 4, 2015 | 47.42 |
| Sep 3, 2015 | 47.87 |
| Sep 2, 2015 | 47.61 |
| Sep 1, 2015 | 47.69 |
| Aug 31, 2015 | 49.59 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 158.79 |
| May 28, 2015 | 158.75 |
| May 27, 2015 | 158.67 |
| May 26, 2015 | 157.54 |
| May 22, 2015 | 159.84 |
| May 21, 2015 | 161.63 |
| May 20, 2015 | 162.64 |
| May 19, 2015 | 161.59 |
| May 18, 2015 | 159.84 |
| May 15, 2015 | 158.71 |
| May 14, 2015 | 159.29 |
| May 13, 2015 | 156.33 |
| May 12, 2015 | 157.30 |
| May 11, 2015 | 160.73 |
| May 8, 2015 | 156.68 |
| May 7, 2015 | 159.84 |
| May 6, 2015 | 159.56 |
| May 5, 2015 | 159.06 |
| May 4, 2015 | 159.25 |
| May 1, 2015 | 157.27 |
| Apr 30, 2015 | 157.46 |
| Apr 29, 2015 | 159.95 |
| Apr 28, 2015 | 162.21 |
| Apr 27, 2015 | 160.65 |
| Apr 24, 2015 | 160.93 |
| Apr 23, 2015 | 159.37 |
| Apr 22, 2015 | 158.24 |
| Apr 21, 2015 | 159.53 |
| Apr 20, 2015 | 160.93 |
| Apr 17, 2015 | 160.27 |
| Apr 16, 2015 | 164.67 |
| Apr 15, 2015 | 166.11 |
| Apr 14, 2015 | 164.94 |
| Apr 13, 2015 | 164.39 |
| Apr 10, 2015 | 164.67 |
| Apr 9, 2015 | 162.41 |
| Apr 8, 2015 | 160.03 |
| Apr 7, 2015 | 161.12 |
| Apr 6, 2015 | 162.33 |
| Apr 2, 2015 | 161.36 |
| Apr 1, 2015 | 162.17 |
| Mar 31, 2015 | 161.75 |
| Mar 30, 2015 | 165.17 |
| Mar 27, 2015 | 162.95 |
| Mar 26, 2015 | 165.06 |
| Mar 25, 2015 | 160.54 |
| Mar 24, 2015 | 161.86 |
| Mar 23, 2015 | 165.48 |
| Mar 20, 2015 | 165.41 |
| Mar 19, 2015 | 163.50 |
| Mar 18, 2015 | 162.49 |
| Mar 17, 2015 | 160.97 |
| Mar 16, 2015 | 160.69 |
| Mar 13, 2015 | 160.62 |
| Mar 12, 2015 | 162.84 |
| Mar 11, 2015 | 159.45 |
| Mar 10, 2015 | 159.06 |
| Mar 9, 2015 | 163.26 |
| Mar 6, 2015 | 162.29 |
| Mar 5, 2015 | 166.50 |
| Mar 4, 2015 | 168.09 |
| Mar 3, 2015 | 168.52 |
| Mar 2, 2015 | 170.90 |
| Feb 27, 2015 | 77.90 |
| Feb 26, 2015 | 77.88 |
| Feb 25, 2015 | 78.62 |
| Feb 24, 2015 | 78.65 |
| Feb 23, 2015 | 77.99 |
| Feb 20, 2015 | 77.16 |
| Feb 19, 2015 | 77.14 |
| Feb 18, 2015 | 77.25 |
| Feb 17, 2015 | 77.07 |
| Feb 13, 2015 | 77.19 |
| Feb 12, 2015 | 75.48 |
| Feb 11, 2015 | 74.47 |
| Feb 10, 2015 | 75.05 |
| Feb 9, 2015 | 75.34 |
| Feb 6, 2015 | 76.24 |
| Feb 5, 2015 | 75.84 |
| Feb 4, 2015 | 73.74 |
| Feb 3, 2015 | 74.53 |
| Feb 2, 2015 | 72.67 |
| Jan 30, 2015 | 71.50 |
| Jan 29, 2015 | 72.08 |
| Jan 28, 2015 | 71.09 |
| Jan 27, 2015 | 71.52 |
| Jan 26, 2015 | 71.52 |
| Jan 23, 2015 | 70.62 |
| Jan 22, 2015 | 71.23 |
| Jan 21, 2015 | 68.89 |
| Jan 20, 2015 | 69.27 |
| Jan 16, 2015 | 70.87 |
| Jan 15, 2015 | 70.12 |
| Jan 14, 2015 | 70.53 |
| Jan 13, 2015 | 71.95 |
| Jan 12, 2015 | 71.97 |
| Jan 9, 2015 | 72.24 |
| Jan 8, 2015 | 72.76 |
| Jan 7, 2015 | 71.23 |
| Jan 6, 2015 | 71.83 |
| Jan 5, 2015 | 74.49 |
| Jan 2, 2015 | 76.06 |
| Dec 31, 2014 | 77.59 |
| Dec 30, 2014 | 79.09 |
| Dec 29, 2014 | 79.77 |
| Dec 26, 2014 | 79.36 |
| Dec 24, 2014 | 79.10 |
| Dec 23, 2014 | 78.80 |
| Dec 22, 2014 | 78.11 |
| Dec 19, 2014 | 76.65 |
| Dec 18, 2014 | 75.72 |
| Dec 17, 2014 | 74.02 |
| Dec 16, 2014 | 70.87 |
| Dec 15, 2014 | 71.45 |
| Dec 12, 2014 | 71.81 |
| Dec 11, 2014 | 73.07 |
| Dec 10, 2014 | 74.08 |
| Dec 9, 2014 | 76.29 |
| Dec 8, 2014 | 77.65 |
| Dec 5, 2014 | 77.68 |
| Dec 4, 2014 | 76.98 |
| Dec 3, 2014 | 76.73 |
| Dec 2, 2014 | 76.64 |
| Dec 1, 2014 | 74.78 |
| Nov 28, 2014 | 13.42 |
| Nov 26, 2014 | 13.20 |
| Nov 25, 2014 | 13.23 |
| Nov 24, 2014 | 13.40 |
| Nov 21, 2014 | 13.38 |
| Nov 20, 2014 | 13.43 |
| Nov 19, 2014 | 13.36 |
| Nov 18, 2014 | 13.36 |
| Nov 17, 2014 | 13.37 |
| Nov 14, 2014 | 13.39 |
| Nov 13, 2014 | 13.39 |
| Nov 12, 2014 | 13.36 |
| Nov 11, 2014 | 13.13 |
| Nov 10, 2014 | 13.03 |
| Nov 7, 2014 | 13.04 |
| Nov 6, 2014 | 13.31 |
| Nov 5, 2014 | 13.18 |
| Nov 4, 2014 | 13.08 |
| Nov 3, 2014 | 13.09 |
| Oct 31, 2014 | 13.03 |
| Oct 30, 2014 | 12.66 |
| Oct 29, 2014 | 12.69 |
| Oct 28, 2014 | 12.97 |
| Oct 27, 2014 | 12.57 |
| Oct 24, 2014 | 12.66 |
| Oct 23, 2014 | 12.57 |
| Oct 22, 2014 | 12.50 |
| Oct 21, 2014 | 12.85 |
| Oct 20, 2014 | 12.47 |
| Oct 17, 2014 | 12.14 |
| Oct 16, 2014 | 12.03 |
| Oct 15, 2014 | 11.99 |
| Oct 14, 2014 | 11.61 |
| Oct 13, 2014 | 11.59 |
| Oct 10, 2014 | 11.58 |
| Oct 9, 2014 | 11.79 |
| Oct 8, 2014 | 12.18 |
| Oct 7, 2014 | 12.14 |
| Oct 6, 2014 | 12.30 |
| Oct 3, 2014 | 12.21 |
| Oct 2, 2014 | 12.19 |
| Oct 1, 2014 | 12.18 |
| Sep 30, 2014 | 12.30 |
| Sep 29, 2014 | 12.50 |
| Sep 26, 2014 | 11.97 |
| Sep 25, 2014 | 11.65 |
| Sep 24, 2014 | 13.68 |
| Sep 23, 2014 | 13.63 |
| Sep 22, 2014 | 13.85 |
| Sep 19, 2014 | 13.79 |
| Sep 18, 2014 | 13.87 |
| Sep 17, 2014 | 13.70 |
| Sep 16, 2014 | 13.82 |
| Sep 15, 2014 | 13.99 |
| Sep 12, 2014 | 13.98 |
| Sep 11, 2014 | 14.06 |
| Sep 10, 2014 | 14.09 |
| Sep 9, 2014 | 14.04 |
| Sep 8, 2014 | 14.29 |
| Sep 5, 2014 | 14.36 |
| Sep 4, 2014 | 14.54 |
| Sep 3, 2014 | 14.66 |
| Sep 2, 2014 | 14.87 |
| Aug 29, 2014 | -0.73 |
| Aug 28, 2014 | -0.73 |
| Aug 27, 2014 | -0.73 |
| Aug 26, 2014 | -0.73 |
| Aug 25, 2014 | -0.73 |
| Aug 22, 2014 | -0.73 |
| Aug 21, 2014 | -0.73 |
| Aug 20, 2014 | -0.73 |
| Aug 19, 2014 | -0.73 |
| Aug 18, 2014 | -0.73 |
| Aug 15, 2014 | -0.73 |
| Aug 14, 2014 | -0.73 |
| Aug 13, 2014 | -0.73 |
| Aug 12, 2014 | -0.73 |
| Aug 11, 2014 | -0.73 |
| Aug 8, 2014 | -0.73 |
| Aug 7, 2014 | -0.73 |
| Aug 6, 2014 | -0.73 |
| Aug 5, 2014 | -0.73 |
| Aug 4, 2014 | -0.73 |
| Aug 1, 2014 | -0.73 |
| Jul 31, 2014 | -0.73 |
| Jul 30, 2014 | -0.73 |
| Jul 29, 2014 | -0.73 |
| Jul 28, 2014 | -0.73 |
| Jul 25, 2014 | -0.73 |
| Jul 24, 2014 | -0.73 |
| Jul 23, 2014 | -0.73 |
| Jul 22, 2014 | -0.73 |
| Jul 21, 2014 | -0.73 |
| Jul 18, 2014 | -0.73 |
| Jul 17, 2014 | -0.73 |
| Jul 16, 2014 | -0.73 |
| Jul 15, 2014 | -0.73 |
| Jul 14, 2014 | -0.73 |
| Jul 11, 2014 | -0.73 |
| Jul 10, 2014 | -0.73 |
| Jul 9, 2014 | -0.73 |
| Jul 8, 2014 | -0.73 |
| Jul 7, 2014 | -0.73 |
| Jul 3, 2014 | -0.73 |
| Jul 2, 2014 | -0.73 |
| Jul 1, 2014 | -0.73 |
| Jun 30, 2014 | -0.73 |
| Jun 27, 2014 | -0.73 |
| Jun 26, 2014 | -0.73 |
| Jun 25, 2014 | -0.73 |
| Jun 24, 2014 | -0.73 |
| Jun 23, 2014 | -0.73 |
| Jun 20, 2014 | -0.73 |
| Jun 19, 2014 | -0.73 |
| Jun 18, 2014 | -0.73 |
| Jun 17, 2014 | -0.73 |
| Jun 16, 2014 | -0.73 |
| Jun 13, 2014 | -0.73 |
| Jun 12, 2014 | -0.73 |
| Jun 11, 2014 | -0.73 |
| Jun 10, 2014 | -0.73 |
| Jun 9, 2014 | -0.73 |
| Jun 6, 2014 | -0.73 |
| Jun 5, 2014 | -0.73 |
| Jun 4, 2014 | -0.73 |
| Jun 3, 2014 | -0.73 |
| Jun 2, 2014 | -0.73 |
| May 30, 2014 | -0.73 |
| May 29, 2014 | -0.73 |
| May 28, 2014 | 16.82 |
| May 27, 2014 | 16.83 |
| May 23, 2014 | 16.75 |
| May 22, 2014 | 16.52 |
| May 21, 2014 | 16.51 |
| May 20, 2014 | 16.47 |
| May 19, 2014 | 16.94 |
| May 16, 2014 | 16.83 |
| May 15, 2014 | 16.67 |
| May 14, 2014 | 16.93 |
| May 13, 2014 | 17.08 |
| May 12, 2014 | 17.36 |
| May 9, 2014 | 16.99 |
| May 8, 2014 | 17.00 |
| May 7, 2014 | 16.89 |
| May 6, 2014 | 16.75 |
| May 5, 2014 | 16.58 |
| May 2, 2014 | 16.57 |
| May 1, 2014 | 16.36 |
| Apr 30, 2014 | 16.46 |
| Apr 29, 2014 | 16.34 |
| Apr 28, 2014 | 16.29 |
| Apr 25, 2014 | 16.21 |
| Apr 24, 2014 | 16.64 |
| Apr 23, 2014 | 16.78 |
| Apr 22, 2014 | 16.96 |
| Apr 21, 2014 | 16.68 |
| Apr 17, 2014 | 16.55 |
| Apr 16, 2014 | 16.19 |
| Apr 15, 2014 | 16.03 |
| Apr 14, 2014 | 16.05 |
| Apr 11, 2014 | 16.03 |
| Apr 10, 2014 | 16.41 |
| Apr 9, 2014 | 16.86 |
| Apr 8, 2014 | 16.80 |
| Apr 7, 2014 | 16.73 |
| Apr 4, 2014 | 17.04 |
| Apr 3, 2014 | 17.65 |
| Apr 2, 2014 | 17.60 |
| Apr 1, 2014 | 17.48 |
| Mar 31, 2014 | 17.19 |
| Mar 28, 2014 | 16.90 |
| Mar 27, 2014 | 17.46 |
| Mar 26, 2014 | 16.77 |
| Mar 25, 2014 | 16.90 |
| Mar 24, 2014 | 16.75 |
| Mar 21, 2014 | 17.07 |
| Mar 20, 2014 | 16.93 |
| Mar 19, 2014 | 16.72 |
| Mar 18, 2014 | 16.98 |
| Mar 17, 2014 | 16.45 |
| Mar 14, 2014 | 16.31 |
| Mar 13, 2014 | 16.39 |
| Mar 12, 2014 | 16.70 |
| Mar 11, 2014 | 16.85 |
| Mar 10, 2014 | 17.08 |
| Mar 7, 2014 | 17.09 |
| Mar 6, 2014 | 17.08 |
| Mar 5, 2014 | 17.07 |
| Mar 4, 2014 | 17.42 |
| Mar 3, 2014 | 17.14 |
| Feb 28, 2014 | 17.04 |
| Feb 27, 2014 | 17.24 |
| Feb 26, 2014 | 17.18 |
| Feb 25, 2014 | 16.99 |
| Feb 24, 2014 | 16.97 |
| Feb 21, 2014 | 16.99 |
| Feb 20, 2014 | 16.76 |
| Feb 19, 2014 | 16.83 |
| Feb 18, 2014 | 17.06 |
| Feb 14, 2014 | 17.05 |
| Feb 13, 2014 | 17.09 |
| Feb 12, 2014 | 16.33 |
| Feb 11, 2014 | 16.18 |
| Feb 10, 2014 | 15.99 |
| Feb 7, 2014 | 16.26 |
| Feb 6, 2014 | 15.98 |
| Feb 5, 2014 | 15.76 |
| Feb 4, 2014 | 15.83 |
| Feb 3, 2014 | 15.99 |
| Jan 31, 2014 | 16.33 |
| Jan 30, 2014 | 16.49 |
| Jan 29, 2014 | 16.40 |
| Jan 28, 2014 | 16.62 |
| Jan 27, 2014 | 16.62 |
| Jan 24, 2014 | 16.74 |
| Jan 23, 2014 | 17.21 |
| Jan 22, 2014 | 17.31 |
| Jan 21, 2014 | 17.40 |
| Jan 17, 2014 | 17.43 |
| Jan 16, 2014 | 17.92 |
| Jan 15, 2014 | 18.57 |
| Jan 14, 2014 | 18.64 |
| Jan 13, 2014 | 18.21 |
| Jan 10, 2014 | 18.49 |
| Jan 9, 2014 | 18.28 |
| Jan 8, 2014 | 18.35 |
| Jan 7, 2014 | 18.15 |
| Jan 6, 2014 | 18.13 |
| Jan 3, 2014 | 18.50 |
| Jan 2, 2014 | 18.31 |
| Dec 31, 2013 | 18.38 |
| Dec 30, 2013 | 17.99 |
| Dec 27, 2013 | 18.10 |
| Dec 26, 2013 | 17.87 |
| Dec 24, 2013 | 18.00 |
| Dec 23, 2013 | 17.89 |
| Dec 20, 2013 | 17.86 |
| Dec 19, 2013 | 17.42 |
| Dec 18, 2013 | 17.62 |
| Dec 17, 2013 | 17.57 |
| Dec 16, 2013 | 17.65 |
| Dec 13, 2013 | 17.61 |
| Dec 12, 2013 | 17.65 |
| Dec 11, 2013 | 17.59 |
| Dec 10, 2013 | 17.84 |
| Dec 9, 2013 | 18.16 |
| Dec 6, 2013 | 18.06 |
| Dec 5, 2013 | 17.68 |
| Dec 4, 2013 | 17.67 |
| Dec 3, 2013 | 17.40 |
| Dec 2, 2013 | 17.91 |
| Nov 29, 2013 | 447.80 |
| Nov 27, 2013 | 448.59 |
| Nov 26, 2013 | 444.83 |
| Nov 25, 2013 | 439.60 |
| Nov 22, 2013 | 434.36 |
| Nov 21, 2013 | 433.58 |
| Nov 20, 2013 | 426.51 |
| Nov 19, 2013 | 431.40 |
| Nov 18, 2013 | 436.37 |
| Nov 15, 2013 | 435.58 |
| Nov 14, 2013 | 432.70 |
| Nov 13, 2013 | 432.27 |
| Nov 12, 2013 | 426.16 |
| Nov 11, 2013 | 422.32 |
| Nov 8, 2013 | 421.80 |
| Nov 7, 2013 | 419.44 |
| Nov 6, 2013 | 424.15 |
| Nov 5, 2013 | 424.68 |
| Nov 4, 2013 | 427.64 |
| Nov 1, 2013 | 419.35 |
| Oct 31, 2013 | 418.48 |
| Oct 30, 2013 | 416.04 |
| Oct 29, 2013 | 421.62 |
| Oct 28, 2013 | 418.57 |
| Oct 25, 2013 | 419.44 |
| Oct 24, 2013 | 422.06 |
| Oct 23, 2013 | 423.89 |
| Oct 22, 2013 | 421.01 |
| Oct 21, 2013 | 415.08 |
| Oct 18, 2013 | 411.76 |
| Oct 17, 2013 | 413.94 |
| Oct 16, 2013 | 402.95 |
| Oct 15, 2013 | 396.05 |
| Oct 14, 2013 | 400.68 |
| Oct 11, 2013 | 400.07 |
| Oct 10, 2013 | 393.44 |
| Oct 9, 2013 | 386.98 |
| Oct 8, 2013 | 380.26 |
| Oct 7, 2013 | 385.06 |
| Oct 4, 2013 | 393.26 |
| Oct 3, 2013 | 397.28 |
| Oct 2, 2013 | 396.84 |
| Oct 1, 2013 | 401.73 |
| Sep 30, 2013 | 395.09 |
| Sep 27, 2013 | 381.39 |
| Sep 26, 2013 | 378.43 |
| Sep 25, 2013 | 353.47 |
| Sep 24, 2013 | 355.13 |
| Sep 23, 2013 | 360.28 |
| Sep 20, 2013 | 355.22 |
| Sep 19, 2013 | 349.89 |
| Sep 18, 2013 | 345.97 |
| Sep 17, 2013 | 345.44 |
| Sep 16, 2013 | 345.27 |
| Sep 13, 2013 | 340.73 |
| Sep 12, 2013 | 339.94 |
| Sep 11, 2013 | 350.59 |
| Sep 10, 2013 | 350.42 |
| Sep 9, 2013 | 347.10 |
| Sep 6, 2013 | 343.35 |
| Sep 5, 2013 | 342.56 |
| Sep 4, 2013 | 335.06 |
| Sep 3, 2013 | 332.18 |
| Aug 30, 2013 | 34.98 |
| Aug 29, 2013 | 35.59 |
| Aug 28, 2013 | 34.82 |
| Aug 27, 2013 | 34.86 |
| Aug 26, 2013 | 35.12 |
| Aug 23, 2013 | 35.09 |
| Aug 22, 2013 | 35.20 |
| Aug 21, 2013 | 36.18 |
| Aug 20, 2013 | 36.51 |
| Aug 19, 2013 | 36.47 |
| Aug 16, 2013 | 36.19 |
| Aug 15, 2013 | 36.31 |
| Aug 14, 2013 | 37.54 |
| Aug 13, 2013 | 38.36 |
| Aug 12, 2013 | 37.87 |
| Aug 9, 2013 | 37.89 |
| Aug 8, 2013 | 37.97 |
| Aug 7, 2013 | 37.64 |
| Aug 6, 2013 | 38.42 |
| Aug 5, 2013 | 38.54 |
| Aug 2, 2013 | 38.43 |
| Aug 1, 2013 | 38.56 |
| Jul 31, 2013 | 37.92 |
| Jul 30, 2013 | 38.49 |
| Jul 29, 2013 | 38.05 |
| Jul 26, 2013 | 38.11 |
| Jul 25, 2013 | 39.00 |
| Jul 24, 2013 | 38.48 |
| Jul 23, 2013 | 39.05 |
| Jul 22, 2013 | 39.05 |
| Jul 19, 2013 | 39.01 |
| Jul 18, 2013 | 39.08 |
| Jul 17, 2013 | 38.98 |
| Jul 16, 2013 | 38.65 |
| Jul 15, 2013 | 38.39 |
| Jul 12, 2013 | 38.18 |
| Jul 11, 2013 | 38.28 |
| Jul 10, 2013 | 38.04 |
| Jul 9, 2013 | 38.08 |
| Jul 8, 2013 | 37.68 |
| Jul 5, 2013 | 37.34 |
| Jul 3, 2013 | 36.91 |
| Jul 2, 2013 | 37.09 |
| Jul 1, 2013 | 37.04 |
| Jun 28, 2013 | 35.51 |
| Jun 27, 2013 | 36.68 |
| Jun 26, 2013 | 37.00 |
| Jun 25, 2013 | 35.93 |
| Jun 24, 2013 | 35.65 |
| Jun 21, 2013 | 36.91 |
| Jun 20, 2013 | 36.98 |
| Jun 19, 2013 | 38.59 |
| Jun 18, 2013 | 39.50 |
| Jun 17, 2013 | 38.97 |
| Jun 14, 2013 | 39.13 |
| Jun 13, 2013 | 39.61 |
| Jun 12, 2013 | 38.87 |
| Jun 11, 2013 | 39.19 |
| Jun 10, 2013 | 40.31 |
| Jun 7, 2013 | 39.93 |
| Jun 6, 2013 | 39.72 |
| Jun 5, 2013 | 39.30 |
| Jun 4, 2013 | 39.82 |
| Jun 3, 2013 | 40.00 |
| May 31, 2013 | 48.50 |
| May 30, 2013 | 48.17 |
| May 29, 2013 | 48.16 |
| May 28, 2013 | 48.13 |
| May 24, 2013 | 47.10 |
| May 23, 2013 | 46.96 |
| May 22, 2013 | 46.58 |
| May 21, 2013 | 46.84 |
| May 20, 2013 | 47.03 |
| May 17, 2013 | 47.13 |
| May 16, 2013 | 46.33 |
| May 15, 2013 | 46.35 |
| May 14, 2013 | 46.34 |
| May 13, 2013 | 45.21 |
| May 10, 2013 | 45.23 |
| May 9, 2013 | 45.06 |
| May 8, 2013 | 45.35 |
| May 7, 2013 | 45.81 |
| May 6, 2013 | 44.72 |
| May 3, 2013 | 44.42 |
| May 2, 2013 | 43.43 |
| May 1, 2013 | 42.03 |
| Apr 30, 2013 | 43.86 |
| Apr 29, 2013 | 44.14 |
| Apr 26, 2013 | 44.03 |
| Apr 25, 2013 | 45.43 |
| Apr 24, 2013 | 45.39 |
| Apr 23, 2013 | 45.26 |
| Apr 22, 2013 | 44.66 |
| Apr 19, 2013 | 44.51 |
| Apr 18, 2013 | 43.49 |
| Apr 17, 2013 | 43.72 |
| Apr 16, 2013 | 43.99 |
| Apr 15, 2013 | 43.05 |
| Apr 12, 2013 | 44.32 |
| Apr 11, 2013 | 43.99 |
| Apr 10, 2013 | 44.38 |
| Apr 9, 2013 | 42.83 |
| Apr 8, 2013 | 43.33 |
| Apr 5, 2013 | 43.03 |
| Apr 4, 2013 | 43.89 |
| Apr 3, 2013 | 43.32 |
| Apr 2, 2013 | 44.25 |
| Apr 1, 2013 | 44.85 |
| Mar 28, 2013 | 45.35 |
| Mar 27, 2013 | 45.72 |
| Mar 26, 2013 | 46.54 |
| Mar 25, 2013 | 47.13 |
| Mar 22, 2013 | 48.18 |
| Mar 21, 2013 | 48.36 |
| Mar 20, 2013 | 49.04 |
| Mar 19, 2013 | 48.61 |
| Mar 18, 2013 | 48.56 |
| Mar 15, 2013 | 49.08 |
| Mar 14, 2013 | 49.43 |
| Mar 13, 2013 | 48.82 |
| Mar 12, 2013 | 48.73 |
| Mar 11, 2013 | 48.71 |
| Mar 8, 2013 | 49.11 |
| Mar 7, 2013 | 48.27 |
| Mar 6, 2013 | 48.37 |
| Mar 5, 2013 | 48.47 |
| Mar 4, 2013 | 47.54 |
| Mar 1, 2013 | 58.42 |
| Feb 28, 2013 | 58.38 |
| Feb 27, 2013 | 57.95 |
| Feb 26, 2013 | 57.70 |
| Feb 25, 2013 | 56.21 |
| Feb 22, 2013 | 57.70 |
| Feb 21, 2013 | 57.02 |
| Feb 20, 2013 | 57.74 |
| Feb 19, 2013 | 60.04 |
| Feb 15, 2013 | 59.78 |
| Feb 14, 2013 | 59.56 |
| Feb 13, 2013 | 59.56 |
| Feb 12, 2013 | 58.52 |
| Feb 11, 2013 | 58.98 |
| Feb 8, 2013 | 56.04 |
| Feb 7, 2013 | 55.73 |
| Feb 6, 2013 | 56.04 |
| Feb 5, 2013 | 56.02 |
| Feb 4, 2013 | 55.86 |
| Feb 1, 2013 | 56.86 |
| Jan 31, 2013 | 55.54 |
| Jan 30, 2013 | 55.70 |
| Jan 29, 2013 | 56.97 |
| Jan 28, 2013 | 56.32 |
| Jan 25, 2013 | 56.92 |
| Jan 24, 2013 | 56.43 |
| Jan 23, 2013 | 55.67 |
| Jan 22, 2013 | 56.21 |
| Jan 18, 2013 | 56.24 |
| Jan 17, 2013 | 55.61 |
| Jan 16, 2013 | 51.69 |
| Jan 15, 2013 | 52.02 |
| Jan 14, 2013 | 51.23 |
| Jan 11, 2013 | 51.31 |
| Jan 10, 2013 | 51.54 |
| Jan 9, 2013 | 51.45 |
| Jan 8, 2013 | 51.26 |
| Jan 7, 2013 | 50.58 |
| Jan 4, 2013 | 50.34 |
| Jan 3, 2013 | 49.80 |
| Jan 2, 2013 | 50.04 |
| Dec 31, 2012 | 48.81 |
| Dec 28, 2012 | 47.34 |
| Dec 27, 2012 | 47.57 |
| Dec 26, 2012 | 48.11 |
| Dec 24, 2012 | 48.06 |
| Dec 21, 2012 | 47.98 |
| Dec 20, 2012 | 48.21 |
| Dec 19, 2012 | 47.84 |
| Dec 18, 2012 | 47.91 |
| Dec 17, 2012 | 46.75 |
| Dec 14, 2012 | 45.71 |
| Dec 13, 2012 | 45.22 |
| Dec 12, 2012 | 45.55 |
| Dec 11, 2012 | 45.99 |
| Dec 10, 2012 | 46.39 |
| Dec 7, 2012 | 46.31 |
| Dec 6, 2012 | 46.17 |
| Dec 5, 2012 | 46.12 |
| Dec 4, 2012 | 46.05 |
| Dec 3, 2012 | 45.68 |
| Nov 30, 2012 | 9.50 |
| Nov 29, 2012 | 9.51 |
| Nov 28, 2012 | 9.42 |
| Nov 27, 2012 | 9.32 |
| Nov 26, 2012 | 9.43 |
| Nov 23, 2012 | 9.40 |
| Nov 21, 2012 | 9.20 |
| Nov 20, 2012 | 9.16 |
| Nov 19, 2012 | 9.06 |
| Nov 16, 2012 | 8.69 |
| Nov 15, 2012 | 8.45 |
| Nov 14, 2012 | 8.54 |
| Nov 13, 2012 | 8.55 |
| Nov 12, 2012 | 8.56 |
| Nov 9, 2012 | 8.59 |
| Nov 8, 2012 | 8.82 |
| Nov 7, 2012 | 8.96 |
| Nov 6, 2012 | 9.11 |
| Nov 5, 2012 | 8.90 |
| Nov 2, 2012 | 8.70 |
| Nov 1, 2012 | 8.93 |
| Oct 31, 2012 | 8.69 |
| Oct 26, 2012 | 8.72 |
| Oct 25, 2012 | 8.67 |
| Oct 24, 2012 | 8.66 |
| Oct 23, 2012 | 8.65 |
| Oct 22, 2012 | 8.80 |
| Oct 19, 2012 | 8.75 |
| Oct 18, 2012 | 9.01 |
| Oct 17, 2012 | 8.96 |
| Oct 16, 2012 | 8.82 |
| Oct 15, 2012 | 8.64 |
| Oct 12, 2012 | 8.48 |
| Oct 11, 2012 | 8.53 |
| Oct 10, 2012 | 8.49 |
| Oct 9, 2012 | 8.43 |
| Oct 8, 2012 | 8.65 |
| Oct 5, 2012 | 8.81 |
| Oct 4, 2012 | 8.63 |
| Oct 3, 2012 | 8.51 |
| Oct 2, 2012 | 8.54 |
| Oct 1, 2012 | 8.79 |
| Sep 28, 2012 | 8.78 |
| Sep 27, 2012 | 8.63 |
| Sep 26, 2012 | 9.67 |
| Sep 25, 2012 | 9.61 |
| Sep 24, 2012 | 9.87 |
| Sep 21, 2012 | 9.88 |
| Sep 20, 2012 | 9.87 |
| Sep 19, 2012 | 9.84 |
| Sep 18, 2012 | 9.79 |
| Sep 17, 2012 | 9.73 |
| Sep 14, 2012 | 9.86 |
| Sep 13, 2012 | 9.76 |
| Sep 12, 2012 | 9.67 |
| Sep 11, 2012 | 9.70 |
| Sep 10, 2012 | 9.58 |
| Sep 7, 2012 | 9.48 |
| Sep 6, 2012 | 9.33 |
| Sep 5, 2012 | 8.85 |
| Sep 4, 2012 | 8.83 |
| Aug 31, 2012 | 10.96 |
| Aug 30, 2012 | 10.90 |
| Aug 29, 2012 | 10.93 |
| Aug 28, 2012 | 10.75 |
| Aug 27, 2012 | 10.67 |
| Aug 24, 2012 | 10.73 |
| Aug 23, 2012 | 10.73 |
| Aug 22, 2012 | 10.81 |
| Aug 21, 2012 | 10.78 |
| Aug 20, 2012 | 10.86 |
| Aug 17, 2012 | 10.90 |
| Aug 16, 2012 | 10.78 |
| Aug 15, 2012 | 10.60 |
| Aug 14, 2012 | 10.50 |
| Aug 13, 2012 | 10.63 |
| Aug 10, 2012 | 10.83 |
| Aug 9, 2012 | 10.82 |
| Aug 8, 2012 | 10.83 |
| Aug 7, 2012 | 10.81 |
| Aug 6, 2012 | 10.67 |
| Aug 3, 2012 | 10.57 |
| Aug 2, 2012 | 10.26 |
| Aug 1, 2012 | 10.34 |
| Jul 31, 2012 | 10.53 |
| Jul 30, 2012 | 10.57 |
| Jul 27, 2012 | 10.55 |
| Jul 26, 2012 | 10.21 |
| Jul 25, 2012 | 10.22 |
| Jul 24, 2012 | 10.26 |
| Jul 23, 2012 | 10.30 |
| Jul 20, 2012 | 10.46 |
| Jul 19, 2012 | 10.59 |
| Jul 18, 2012 | 10.57 |
| Jul 17, 2012 | 10.48 |
| Jul 16, 2012 | 10.47 |
| Jul 13, 2012 | 10.76 |
| Jul 12, 2012 | 10.77 |
| Jul 11, 2012 | 10.84 |
| Jul 10, 2012 | 10.90 |
| Jul 9, 2012 | 11.02 |
| Jul 6, 2012 | 11.07 |
| Jul 5, 2012 | 11.19 |
| Jul 3, 2012 | 11.27 |
| Jul 2, 2012 | 11.03 |
| Jun 29, 2012 | 11.06 |
| Jun 28, 2012 | 10.92 |
| Jun 27, 2012 | 11.08 |
| Jun 26, 2012 | 11.19 |
| Jun 25, 2012 | 10.35 |
| Jun 22, 2012 | 10.54 |
| Jun 21, 2012 | 10.61 |
| Jun 20, 2012 | 11.07 |
| Jun 19, 2012 | 11.06 |
| Jun 18, 2012 | 10.82 |
| Jun 15, 2012 | 10.83 |
| Jun 14, 2012 | 10.86 |
| Jun 13, 2012 | 10.98 |
| Jun 12, 2012 | 11.09 |
| Jun 11, 2012 | 11.09 |
| Jun 8, 2012 | 11.30 |
| Jun 7, 2012 | 11.16 |
| Jun 6, 2012 | 11.05 |
| Jun 5, 2012 | 10.74 |
| Jun 4, 2012 | 10.73 |
| Jun 1, 2012 | 10.80 |
| May 31, 2012 | 10.68 |
| May 30, 2012 | 10.80 |
| May 29, 2012 | 11.14 |
| May 25, 2012 | 10.88 |
| May 24, 2012 | 10.97 |
| May 23, 2012 | 10.87 |
| May 22, 2012 | 10.72 |
| May 21, 2012 | 10.93 |
| May 18, 2012 | 10.51 |
| May 17, 2012 | 10.59 |
| May 16, 2012 | 11.13 |
| May 15, 2012 | 11.14 |
| May 14, 2012 | 11.12 |
| May 11, 2012 | 11.24 |
| May 10, 2012 | 11.31 |
| May 9, 2012 | 11.27 |
| May 8, 2012 | 11.48 |
| May 7, 2012 | 11.28 |
| May 4, 2012 | 11.12 |
| May 3, 2012 | 11.31 |
| May 2, 2012 | 11.67 |
| May 1, 2012 | 11.54 |
| Apr 30, 2012 | 11.65 |
| Apr 27, 2012 | 11.69 |
| Apr 26, 2012 | 11.59 |
| Apr 25, 2012 | 11.61 |
| Apr 24, 2012 | 11.36 |
| Apr 23, 2012 | 11.31 |
| Apr 20, 2012 | 11.59 |
| Apr 19, 2012 | 11.45 |
| Apr 18, 2012 | 11.39 |
| Apr 17, 2012 | 11.45 |
| Apr 16, 2012 | 11.36 |
| Apr 13, 2012 | 11.36 |
| Apr 12, 2012 | 11.42 |
| Apr 11, 2012 | 11.23 |
| Apr 10, 2012 | 11.03 |
| Apr 9, 2012 | 11.33 |
| Apr 5, 2012 | 11.43 |
| Apr 4, 2012 | 11.50 |
| Apr 3, 2012 | 11.71 |
| Apr 2, 2012 | 11.72 |
| Mar 30, 2012 | 11.62 |
| Mar 29, 2012 | 11.66 |
| Mar 28, 2012 | 11.17 |
| Mar 27, 2012 | 11.14 |
| Mar 26, 2012 | 11.20 |
| Mar 23, 2012 | 10.96 |
| Mar 22, 2012 | 10.80 |
| Mar 21, 2012 | 10.87 |
| Mar 20, 2012 | 10.89 |
| Mar 19, 2012 | 11.03 |
| Mar 16, 2012 | 10.97 |
| Mar 15, 2012 | 11.02 |
| Mar 14, 2012 | 10.93 |
| Mar 13, 2012 | 10.87 |
| Mar 12, 2012 | 10.76 |
| Mar 9, 2012 | 10.83 |
| Mar 8, 2012 | 10.66 |
| Mar 7, 2012 | 10.51 |
| Mar 6, 2012 | 10.23 |
| Mar 5, 2012 | 10.28 |
| Mar 2, 2012 | 10.67 |
| Mar 1, 2012 | 11.09 |
| Feb 29, 2012 | 10.99 |
| Feb 28, 2012 | 11.23 |
| Feb 27, 2012 | 11.23 |
| Feb 24, 2012 | 11.17 |
| Feb 23, 2012 | 11.22 |
| Feb 22, 2012 | 11.13 |
| Feb 21, 2012 | 11.15 |
| Feb 17, 2012 | 11.28 |
| Feb 16, 2012 | 11.23 |
| Feb 15, 2012 | 10.93 |
| Feb 14, 2012 | 10.74 |
| Feb 13, 2012 | 10.83 |
| Feb 10, 2012 | 10.54 |
| Feb 9, 2012 | 10.83 |
| Feb 8, 2012 | 10.83 |
| Feb 7, 2012 | 10.75 |
| Feb 6, 2012 | 10.86 |
| Feb 3, 2012 | 10.92 |
| Feb 2, 2012 | 10.68 |
| Feb 1, 2012 | 10.71 |
| Jan 31, 2012 | 10.37 |
| Jan 30, 2012 | 10.27 |
| Jan 27, 2012 | 10.34 |
| Jan 26, 2012 | 10.28 |
| Jan 25, 2012 | 10.21 |
| Jan 24, 2012 | 9.80 |
| Jan 23, 2012 | 9.78 |
| Jan 20, 2012 | 9.81 |
| Jan 19, 2012 | 9.44 |
| Jan 18, 2012 | 9.38 |
| Jan 17, 2012 | 9.09 |
| Jan 13, 2012 | 8.85 |
| Jan 12, 2012 | 8.85 |
| Jan 11, 2012 | 8.61 |
| Jan 10, 2012 | 8.60 |
| Jan 9, 2012 | 8.45 |
| Jan 6, 2012 | 8.38 |
| Jan 5, 2012 | 8.34 |
| Jan 4, 2012 | 8.29 |
| Jan 3, 2012 | 8.32 |
| Dec 30, 2011 | 8.14 |
| Dec 29, 2011 | 8.14 |
| Dec 28, 2011 | 7.97 |
| Dec 27, 2011 | 8.08 |
| Dec 23, 2011 | 8.07 |
| Dec 22, 2011 | 7.99 |
| Dec 21, 2011 | 8.35 |
| Dec 20, 2011 | 8.29 |
| Dec 19, 2011 | 7.79 |
| Dec 16, 2011 | 7.88 |
| Dec 15, 2011 | 7.84 |
| Dec 14, 2011 | 7.42 |
| Dec 13, 2011 | 7.48 |
| Dec 12, 2011 | 7.58 |
| Dec 9, 2011 | 7.79 |
| Dec 8, 2011 | 7.54 |
| Dec 7, 2011 | 8.01 |
| Dec 6, 2011 | 8.00 |
| Dec 5, 2011 | 8.05 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 9.02 |
| Aug 25, 2011 | 8.84 |
| Aug 24, 2011 | 9.06 |
| Aug 23, 2011 | 8.85 |
| Aug 22, 2011 | 8.51 |
| Aug 19, 2011 | 8.54 |
| Aug 18, 2011 | 8.75 |
| Aug 17, 2011 | 9.28 |
| Aug 16, 2011 | 9.35 |
| Aug 15, 2011 | 9.68 |
| Aug 12, 2011 | 9.52 |
| Aug 11, 2011 | 9.41 |
| Aug 10, 2011 | 8.76 |
| Aug 9, 2011 | 9.43 |
| Aug 8, 2011 | 8.45 |
| Aug 5, 2011 | 9.27 |
| Aug 4, 2011 | 9.49 |
| Aug 3, 2011 | 9.97 |
| Aug 2, 2011 | 9.81 |
| Aug 1, 2011 | 10.28 |
| Jul 29, 2011 | 10.19 |
| Jul 28, 2011 | 10.25 |
| Jul 27, 2011 | 10.27 |
| Jul 26, 2011 | 10.57 |
| Jul 25, 2011 | 10.71 |
| Jul 22, 2011 | 10.84 |
| Jul 21, 2011 | 10.81 |
| Jul 20, 2011 | 10.59 |
| Jul 19, 2011 | 10.74 |
| Jul 18, 2011 | 10.64 |
| Jul 15, 2011 | 10.97 |
| Jul 14, 2011 | 11.00 |
| Jul 13, 2011 | 11.06 |
| Jul 12, 2011 | 10.91 |
| Jul 11, 2011 | 11.01 |
| Jul 8, 2011 | 11.26 |
| Jul 7, 2011 | 11.37 |
| Jul 6, 2011 | 11.20 |
| Jul 5, 2011 | 11.17 |
| Jul 1, 2011 | 11.13 |
| Jun 30, 2011 | 10.98 |
| Jun 29, 2011 | 10.85 |
| Jun 28, 2011 | 10.88 |
| Jun 27, 2011 | 10.83 |
| Jun 24, 2011 | 10.48 |
| Jun 23, 2011 | 10.59 |
| Jun 22, 2011 | 9.73 |
| Jun 21, 2011 | 9.88 |
| Jun 20, 2011 | 9.58 |
| Jun 17, 2011 | 9.51 |
| Jun 16, 2011 | 9.58 |
| Jun 15, 2011 | 9.65 |
| Jun 14, 2011 | 9.42 |
| Jun 13, 2011 | 9.24 |
| Jun 10, 2011 | 9.25 |
| Jun 9, 2011 | 9.32 |
| Jun 8, 2011 | 9.20 |
| Jun 7, 2011 | 9.21 |
| Jun 6, 2011 | 9.06 |
| Jun 3, 2011 | 9.29 |
| Jun 2, 2011 | 9.58 |
| Jun 1, 2011 | 9.63 |
| May 31, 2011 | 9.90 |
| May 27, 2011 | 14.50 |
| May 26, 2011 | 14.33 |
| May 25, 2011 | 14.24 |
| May 24, 2011 | 14.04 |
| May 23, 2011 | 14.17 |
| May 20, 2011 | 14.29 |
| May 19, 2011 | 14.14 |
| May 18, 2011 | 14.15 |
| May 17, 2011 | 13.82 |
| May 16, 2011 | 14.08 |
| May 13, 2011 | 14.21 |
| May 12, 2011 | 14.45 |
| May 11, 2011 | 14.33 |
| May 10, 2011 | 14.77 |
| May 9, 2011 | 14.48 |
| May 6, 2011 | 14.35 |
| May 5, 2011 | 14.28 |
| May 4, 2011 | 14.28 |
| May 3, 2011 | 14.46 |
| May 2, 2011 | 14.31 |
| Apr 29, 2011 | 14.60 |
| Apr 28, 2011 | 14.57 |
| Apr 27, 2011 | 14.48 |
| Apr 26, 2011 | 14.27 |
| Apr 25, 2011 | 14.24 |
| Apr 21, 2011 | 14.42 |
| Apr 20, 2011 | 14.36 |
| Apr 19, 2011 | 13.99 |
| Apr 18, 2011 | 14.09 |
| Apr 15, 2011 | 14.28 |
| Apr 14, 2011 | 14.01 |
| Apr 13, 2011 | 13.84 |
| Apr 12, 2011 | 13.81 |
| Apr 11, 2011 | 14.30 |
| Apr 8, 2011 | 14.28 |
| Apr 7, 2011 | 14.42 |
| Apr 6, 2011 | 14.43 |
| Apr 5, 2011 | 14.52 |
| Apr 4, 2011 | 14.46 |
| Apr 1, 2011 | 14.44 |
| Mar 31, 2011 | 14.32 |
| Mar 30, 2011 | 14.20 |
| Mar 29, 2011 | 14.02 |
| Mar 28, 2011 | 13.80 |
| Mar 25, 2011 | 13.89 |
| Mar 24, 2011 | 13.59 |
| Mar 23, 2011 | 13.97 |
| Mar 22, 2011 | 13.69 |
| Mar 21, 2011 | 13.93 |
| Mar 18, 2011 | 13.68 |
| Mar 17, 2011 | 13.66 |
| Mar 16, 2011 | 13.48 |
| Mar 15, 2011 | 13.87 |
| Mar 14, 2011 | 14.01 |
| Mar 11, 2011 | 14.27 |
| Mar 10, 2011 | 13.99 |
| Mar 9, 2011 | 14.26 |
| Mar 8, 2011 | 14.26 |
| Mar 7, 2011 | 13.88 |
| Mar 4, 2011 | 14.20 |
| Mar 3, 2011 | 14.21 |
| Mar 2, 2011 | 13.95 |
| Mar 1, 2011 | 13.96 |
| Feb 28, 2011 | 14.37 |
| Feb 25, 2011 | 20.09 |
| Feb 24, 2011 | 20.19 |
| Feb 23, 2011 | 20.15 |
| Feb 22, 2011 | 20.72 |
| Feb 18, 2011 | 21.34 |
| Feb 17, 2011 | 21.57 |
| Feb 16, 2011 | 21.80 |
| Feb 15, 2011 | 21.83 |
| Feb 14, 2011 | 21.82 |
| Feb 11, 2011 | 21.79 |
| Feb 10, 2011 | 21.58 |
| Feb 9, 2011 | 21.58 |
| Feb 8, 2011 | 22.06 |
| Feb 7, 2011 | 21.88 |
| Feb 4, 2011 | 21.72 |
| Feb 3, 2011 | 21.70 |
| Feb 2, 2011 | 21.93 |
| Feb 1, 2011 | 22.23 |
| Jan 31, 2011 | 21.79 |
| Jan 28, 2011 | 21.71 |
| Jan 27, 2011 | 22.51 |
| Jan 26, 2011 | 22.66 |
| Jan 25, 2011 | 22.04 |
| Jan 24, 2011 | 21.92 |
| Jan 21, 2011 | 21.48 |
| Jan 20, 2011 | 21.21 |
| Jan 19, 2011 | 21.83 |
| Jan 18, 2011 | 22.16 |
| Jan 14, 2011 | 21.36 |
| Jan 13, 2011 | 21.47 |
| Jan 12, 2011 | 22.02 |
| Jan 11, 2011 | 18.67 |
| Jan 10, 2011 | 18.61 |
| Jan 7, 2011 | 18.63 |
| Jan 6, 2011 | 19.08 |
| Jan 5, 2011 | 19.17 |
| Jan 4, 2011 | 18.68 |
| Jan 3, 2011 | 19.29 |
| Dec 31, 2010 | 19.27 |
| Dec 30, 2010 | 19.53 |
| Dec 29, 2010 | 19.65 |
| Dec 28, 2010 | 19.62 |
| Dec 27, 2010 | 19.70 |
| Dec 23, 2010 | 19.63 |
| Dec 22, 2010 | 19.68 |
| Dec 21, 2010 | 19.69 |
| Dec 20, 2010 | 19.44 |
| Dec 17, 2010 | 19.58 |
| Dec 16, 2010 | 20.14 |
| Dec 15, 2010 | 19.99 |
| Dec 14, 2010 | 20.29 |
| Dec 13, 2010 | 20.18 |
| Dec 10, 2010 | 20.39 |
| Dec 9, 2010 | 20.21 |
| Dec 8, 2010 | 20.09 |
| Dec 7, 2010 | 20.28 |
| Dec 6, 2010 | 20.38 |
| Dec 3, 2010 | 20.59 |
| Dec 2, 2010 | 20.61 |
| Dec 1, 2010 | 20.47 |
| Nov 30, 2010 | 19.77 |
| Nov 29, 2010 | 19.83 |
| Nov 26, 2010 | 38.92 |
| Nov 24, 2010 | 38.97 |
| Nov 23, 2010 | 37.87 |
| Nov 22, 2010 | 38.09 |
| Nov 19, 2010 | 38.30 |
| Nov 18, 2010 | 38.22 |
| Nov 17, 2010 | 37.32 |
| Nov 16, 2010 | 38.13 |
| Nov 15, 2010 | 39.10 |
| Nov 12, 2010 | 38.99 |
| Nov 11, 2010 | 39.82 |
| Nov 10, 2010 | 39.48 |
| Nov 9, 2010 | 38.75 |
| Nov 8, 2010 | 39.29 |
| Nov 5, 2010 | 40.14 |
| Nov 4, 2010 | 39.59 |
| Nov 3, 2010 | 38.45 |
| Nov 2, 2010 | 38.35 |
| Nov 1, 2010 | 37.27 |
| Oct 29, 2010 | 38.00 |
| Oct 28, 2010 | 37.92 |
| Oct 27, 2010 | 37.72 |
| Oct 26, 2010 | 38.73 |
| Oct 25, 2010 | 38.20 |
| Oct 22, 2010 | 37.60 |
| Oct 21, 2010 | 37.92 |
| Oct 20, 2010 | 37.75 |
| Oct 19, 2010 | 37.38 |
| Oct 18, 2010 | 37.79 |
| Oct 15, 2010 | 37.83 |
| Oct 14, 2010 | 37.98 |
| Oct 13, 2010 | 38.41 |
| Oct 12, 2010 | 37.64 |
| Oct 11, 2010 | 36.93 |
| Oct 8, 2010 | 37.30 |
| Oct 7, 2010 | 36.74 |
| Oct 6, 2010 | 37.10 |
| Oct 5, 2010 | 37.45 |
| Oct 4, 2010 | 35.99 |
| Oct 1, 2010 | 37.06 |
| Sep 30, 2010 | 36.35 |
| Sep 29, 2010 | 36.63 |
| Sep 28, 2010 | 36.63 |
| Sep 27, 2010 | 36.57 |
| Sep 24, 2010 | 37.00 |
| Sep 23, 2010 | 35.54 |
| Sep 22, 2010 | 36.01 |
| Sep 21, 2010 | 36.03 |
| Sep 20, 2010 | 36.80 |
| Sep 17, 2010 | 35.18 |
| Sep 16, 2010 | 35.20 |
| Sep 15, 2010 | 34.88 |
| Sep 14, 2010 | 35.07 |
| Sep 13, 2010 | 38.77 |
| Sep 10, 2010 | 37.70 |
| Sep 9, 2010 | 37.47 |
| Sep 8, 2010 | 37.70 |
| Sep 7, 2010 | 37.12 |
| Sep 3, 2010 | 37.94 |
| Sep 2, 2010 | 36.70 |
| Sep 1, 2010 | 36.65 |
| Aug 31, 2010 | 34.47 |
| Aug 30, 2010 | 34.51 |
| Aug 27, 2010 | 590.60 |
| Aug 26, 2010 | 569.94 |
| Aug 25, 2010 | 577.55 |
| Aug 24, 2010 | 568.49 |
| Aug 23, 2010 | 573.20 |
| Aug 20, 2010 | 581.18 |
| Aug 19, 2010 | 576.83 |
| Aug 18, 2010 | 608.00 |
| Aug 17, 2010 | 606.19 |
| Aug 16, 2010 | 588.07 |
| Aug 13, 2010 | 587.70 |
| Aug 12, 2010 | 603.29 |
| Aug 11, 2010 | 600.75 |
| Aug 10, 2010 | 629.39 |
| Aug 9, 2010 | 656.57 |
| Aug 6, 2010 | 644.25 |
| Aug 5, 2010 | 642.08 |
| Aug 4, 2010 | 650.77 |
| Aug 3, 2010 | 641.71 |
| Aug 2, 2010 | 648.60 |
| Jul 30, 2010 | 620.69 |
| Jul 29, 2010 | 623.95 |
| Jul 28, 2010 | 624.68 |
| Jul 27, 2010 | 639.54 |
| Jul 26, 2010 | 637.36 |
| Jul 23, 2010 | 638.09 |
| Jul 22, 2010 | 613.80 |
| Jul 21, 2010 | 588.07 |
| Jul 20, 2010 | 594.59 |
| Jul 19, 2010 | 579.37 |
| Jul 16, 2010 | 577.19 |
| Jul 15, 2010 | 604.38 |
| Jul 14, 2010 | 606.92 |
| Jul 13, 2010 | 618.88 |
| Jul 12, 2010 | 593.87 |
| Jul 9, 2010 | 610.90 |
| Jul 8, 2010 | 602.57 |
| Jul 7, 2010 | 592.42 |
| Jul 6, 2010 | 557.26 |
| Jul 2, 2010 | 569.94 |
| Jul 1, 2010 | 572.84 |
| Jun 30, 2010 | 568.13 |
| Jun 29, 2010 | 579.73 |
| Jun 28, 2010 | 602.93 |
| Jun 25, 2010 | 613.08 |
| Jun 24, 2010 | 599.67 |
| Jun 23, 2010 | 614.53 |
| Jun 22, 2010 | 667.45 |
| Jun 21, 2010 | 693.18 |
| Jun 18, 2010 | 694.27 |
| Jun 17, 2010 | 673.97 |
| Jun 16, 2010 | 676.87 |
| Jun 15, 2010 | 668.54 |
| Jun 14, 2010 | 644.25 |
| Jun 11, 2010 | 645.70 |
| Jun 10, 2010 | 634.83 |
| Jun 9, 2010 | 611.26 |
| Jun 8, 2010 | 609.45 |
| Jun 7, 2010 | 611.26 |
| Jun 4, 2010 | 629.75 |
| Jun 3, 2010 | 661.65 |
| Jun 2, 2010 | 660.56 |
| Jun 1, 2010 | 628.66 |
| May 28, 2010 | -14,053.00 |
| May 27, 2010 | -14,414.76 |
| May 26, 2010 | -13,514.21 |
| May 25, 2010 | -13,575.79 |
| May 24, 2010 | -13,537.30 |
| May 21, 2010 | -13,860.58 |
| May 20, 2010 | -13,537.30 |
| May 19, 2010 | -14,383.97 |
| May 18, 2010 | -14,414.76 |
| May 17, 2010 | -14,730.33 |
| May 14, 2010 | -14,607.18 |
| May 13, 2010 | -15,145.97 |
| May 12, 2010 | -15,423.06 |
| May 11, 2010 | -14,945.85 |
| May 10, 2010 | -14,876.58 |
| May 7, 2010 | -13,845.18 |
| May 6, 2010 | -14,537.91 |
| May 5, 2010 | -15,261.43 |
| May 4, 2010 | -15,376.88 |
| May 3, 2010 | -16,108.10 |
| Apr 30, 2010 | -15,684.76 |
| Apr 29, 2010 | -16,539.13 |
| Apr 28, 2010 | -16,046.52 |
| Apr 27, 2010 | -16,092.70 |
| Apr 26, 2010 | -16,315.91 |
| Apr 23, 2010 | -16,100.40 |
| Apr 22, 2010 | -16,015.73 |
| Apr 21, 2010 | -15,807.91 |
| Apr 20, 2010 | -16,015.73 |
| Apr 19, 2010 | -15,769.43 |
| Apr 16, 2010 | -15,730.94 |
| Apr 15, 2010 | -16,085.00 |
| Apr 14, 2010 | -15,861.79 |
| Apr 13, 2010 | -15,715.55 |
| Apr 12, 2010 | -15,600.09 |
| Apr 9, 2010 | -15,954.15 |
| Apr 8, 2010 | -15,831.00 |
| Apr 7, 2010 | -15,977.25 |
| Apr 6, 2010 | -16,154.28 |
| Apr 5, 2010 | -15,915.67 |
| Apr 1, 2010 | -15,854.09 |
| Mar 31, 2010 | -15,500.03 |
| Mar 30, 2010 | -15,584.70 |
| Mar 29, 2010 | -15,653.97 |
| Mar 26, 2010 | -15,376.88 |
| Mar 25, 2010 | -15,161.37 |
| Mar 24, 2010 | -15,161.37 |
| Mar 23, 2010 | -15,446.15 |
| Mar 22, 2010 | -15,176.76 |
| Mar 19, 2010 | -15,069.00 |
| Mar 18, 2010 | -15,523.12 |
| Mar 17, 2010 | -15,761.73 |
| Mar 16, 2010 | -15,846.40 |
| Mar 15, 2010 | -15,446.15 |
| Mar 12, 2010 | -15,461.55 |
| Mar 11, 2010 | -15,261.43 |
| Mar 10, 2010 | -15,261.43 |
| Mar 9, 2010 | -15,045.91 |
| Mar 8, 2010 | -14,845.79 |
| Mar 5, 2010 | -15,015.12 |
| Mar 4, 2010 | -14,507.12 |
| Mar 3, 2010 | -14,376.27 |
| Mar 2, 2010 | -14,468.64 |
| Mar 1, 2010 | -14,299.30 |
| Feb 26, 2010 | 8.57 |
| Feb 25, 2010 | 8.64 |
| Feb 24, 2010 | 8.77 |
| Feb 23, 2010 | 8.66 |
| Feb 22, 2010 | 8.90 |
| Feb 19, 2010 | 9.05 |
| Feb 18, 2010 | 8.85 |
| Feb 17, 2010 | 8.67 |
| Feb 16, 2010 | 8.38 |
| Feb 12, 2010 | 8.38 |
| Feb 11, 2010 | 8.19 |
| Feb 10, 2010 | 8.01 |
| Feb 9, 2010 | 8.00 |
| Feb 8, 2010 | 7.88 |
| Feb 5, 2010 | 8.13 |
| Feb 4, 2010 | 8.00 |
| Feb 3, 2010 | 8.32 |
| Feb 2, 2010 | 8.47 |
| Feb 1, 2010 | 8.41 |
| Jan 29, 2010 | 8.13 |
| Jan 28, 2010 | 8.37 |
| Jan 27, 2010 | 8.70 |
| Jan 26, 2010 | 8.62 |
| Jan 25, 2010 | 8.79 |
| Jan 22, 2010 | 8.59 |
| Jan 21, 2010 | 8.93 |
| Jan 20, 2010 | 9.28 |
| Jan 19, 2010 | 9.46 |
| Jan 15, 2010 | 9.24 |
| Jan 14, 2010 | 9.33 |
| Jan 13, 2010 | 9.47 |
| Jan 12, 2010 | 9.50 |
| Jan 11, 2010 | 9.85 |
| Jan 8, 2010 | 9.87 |
| Jan 7, 2010 | 9.88 |
| Jan 6, 2010 | 9.85 |
| Jan 5, 2010 | 9.69 |
| Jan 4, 2010 | 9.78 |
| Dec 31, 2009 | 9.37 |
| Dec 30, 2009 | 9.60 |
| Dec 29, 2009 | 9.45 |
| Dec 28, 2009 | 9.39 |
| Dec 24, 2009 | 9.44 |
| Dec 23, 2009 | 9.43 |
| Dec 22, 2009 | 9.32 |
| Dec 21, 2009 | 9.27 |
| Dec 18, 2009 | 9.17 |
| Dec 17, 2009 | 9.10 |
| Dec 16, 2009 | 9.24 |
| Dec 15, 2009 | 8.97 |
| Dec 14, 2009 | 9.02 |
| Dec 11, 2009 | 8.66 |
| Dec 10, 2009 | 8.77 |
| Dec 9, 2009 | 8.76 |
| Dec 8, 2009 | 8.54 |
| Dec 7, 2009 | 8.59 |
| Dec 4, 2009 | 8.64 |
| Dec 3, 2009 | 8.38 |
| Dec 2, 2009 | 8.60 |
| Dec 1, 2009 | 8.34 |
| Nov 30, 2009 | 8.29 |