Fuller H B (FUL) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Fuller H B | 3.39 Bn | 3.28 Bn | 236.05 Mn | 65.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 65.09 |
| May 29, 2026 | 67.46 |
| May 28, 2026 | 66.93 |
| May 27, 2026 | 65.14 |
| May 26, 2026 | 63.70 |
| May 22, 2026 | 60.62 |
| May 21, 2026 | 58.91 |
| May 20, 2026 | 61.98 |
| May 19, 2026 | 59.67 |
| May 18, 2026 | 61.00 |
| May 15, 2026 | 60.92 |
| May 14, 2026 | 62.33 |
| May 13, 2026 | 62.32 |
| May 12, 2026 | 63.49 |
| May 11, 2026 | 63.41 |
| May 8, 2026 | 64.39 |
| May 7, 2026 | 63.76 |
| May 6, 2026 | 64.06 |
| May 5, 2026 | 62.65 |
| May 4, 2026 | 61.24 |
| May 1, 2026 | 62.97 |
| Apr 30, 2026 | 63.59 |
| Apr 29, 2026 | 62.86 |
| Apr 28, 2026 | 65.08 |
| Apr 27, 2026 | 66.12 |
| Apr 24, 2026 | 66.10 |
| Apr 23, 2026 | 66.43 |
| Apr 22, 2026 | 66.31 |
| Apr 21, 2026 | 66.52 |
| Apr 20, 2026 | 68.31 |
| Apr 17, 2026 | 67.84 |
| Apr 16, 2026 | 65.66 |
| Apr 15, 2026 | 64.54 |
| Apr 14, 2026 | 66.26 |
| Apr 13, 2026 | 67.99 |
| Apr 10, 2026 | 67.08 |
| Apr 9, 2026 | 67.03 |
| Apr 8, 2026 | 66.05 |
| Apr 7, 2026 | 60.62 |
| Apr 6, 2026 | 60.81 |
| Apr 2, 2026 | 63.58 |
| Apr 1, 2026 | 65.72 |
| Mar 31, 2026 | 64.85 |
| Mar 30, 2026 | 62.42 |
| Mar 27, 2026 | 62.13 |
| Mar 26, 2026 | 59.76 |
| Mar 25, 2026 | 59.46 |
| Mar 24, 2026 | 55.68 |
| Mar 23, 2026 | 54.37 |
| Mar 20, 2026 | 51.40 |
| Mar 19, 2026 | 52.50 |
| Mar 18, 2026 | 54.39 |
| Mar 17, 2026 | 57.38 |
| Mar 16, 2026 | 57.31 |
| Mar 13, 2026 | 56.79 |
| Mar 12, 2026 | 57.92 |
| Mar 11, 2026 | 60.14 |
| Mar 10, 2026 | 61.36 |
| Mar 9, 2026 | 61.47 |
| Mar 6, 2026 | 61.67 |
| Mar 5, 2026 | 64.81 |
| Mar 4, 2026 | 67.78 |
| Mar 3, 2026 | 67.98 |
| Mar 2, 2026 | 68.38 |
| Feb 27, 2026 | 76.95 |
| Feb 26, 2026 | 77.13 |
| Feb 25, 2026 | 76.13 |
| Feb 24, 2026 | 76.93 |
| Feb 23, 2026 | 76.89 |
| Feb 20, 2026 | 77.22 |
| Feb 19, 2026 | 76.39 |
| Feb 18, 2026 | 78.38 |
| Feb 17, 2026 | 78.40 |
| Feb 13, 2026 | 79.09 |
| Feb 12, 2026 | 78.10 |
| Feb 11, 2026 | 78.39 |
| Feb 10, 2026 | 77.74 |
| Feb 9, 2026 | 76.76 |
| Feb 6, 2026 | 77.36 |
| Feb 5, 2026 | 76.55 |
| Feb 4, 2026 | 78.09 |
| Feb 3, 2026 | 73.74 |
| Feb 2, 2026 | 71.23 |
| Jan 30, 2026 | 70.17 |
| Jan 29, 2026 | 70.51 |
| Jan 28, 2026 | 69.60 |
| Jan 27, 2026 | 69.30 |
| Jan 26, 2026 | 69.82 |
| Jan 23, 2026 | 70.13 |
| Jan 22, 2026 | 70.86 |
| Jan 21, 2026 | 69.43 |
| Jan 20, 2026 | 67.53 |
| Jan 16, 2026 | 70.70 |
| Jan 15, 2026 | 74.26 |
| Jan 14, 2026 | 75.75 |
| Jan 13, 2026 | 77.65 |
| Jan 12, 2026 | 77.42 |
| Jan 9, 2026 | 76.66 |
| Jan 8, 2026 | 73.98 |
| Jan 7, 2026 | 71.35 |
| Jan 6, 2026 | 72.05 |
| Jan 5, 2026 | 69.70 |
| Jan 2, 2026 | 70.46 |
| Dec 31, 2025 | 69.40 |
| Dec 30, 2025 | 70.46 |
| Dec 29, 2025 | 71.05 |
| Dec 26, 2025 | 71.03 |
| Dec 24, 2025 | 70.63 |
| Dec 23, 2025 | 70.28 |
| Dec 22, 2025 | 70.51 |
| Dec 19, 2025 | 69.92 |
| Dec 18, 2025 | 70.99 |
| Dec 17, 2025 | 71.16 |
| Dec 16, 2025 | 70.23 |
| Dec 15, 2025 | 70.68 |
| Dec 12, 2025 | 70.52 |
| Dec 11, 2025 | 71.20 |
| Dec 10, 2025 | 69.58 |
| Dec 9, 2025 | 67.09 |
| Dec 8, 2025 | 67.27 |
| Dec 5, 2025 | 67.82 |
| Dec 4, 2025 | 67.82 |
| Dec 3, 2025 | 68.75 |
| Dec 2, 2025 | 68.14 |
| Dec 1, 2025 | 68.19 |
| Nov 28, 2025 | 131.64 |
| Nov 26, 2025 | 132.55 |
| Nov 25, 2025 | 132.01 |
| Nov 24, 2025 | 128.00 |
| Nov 21, 2025 | 129.43 |
| Nov 20, 2025 | 124.90 |
| Nov 19, 2025 | 125.79 |
| Nov 18, 2025 | 126.35 |
| Nov 17, 2025 | 126.92 |
| Nov 14, 2025 | 129.48 |
| Nov 13, 2025 | 132.39 |
| Nov 12, 2025 | 130.70 |
| Nov 11, 2025 | 130.30 |
| Nov 10, 2025 | 130.39 |
| Nov 7, 2025 | 130.67 |
| Nov 6, 2025 | 129.10 |
| Nov 5, 2025 | 130.39 |
| Nov 4, 2025 | 129.12 |
| Nov 3, 2025 | 129.52 |
| Oct 31, 2025 | 129.50 |
| Oct 30, 2025 | 129.69 |
| Oct 29, 2025 | 131.10 |
| Oct 28, 2025 | 135.51 |
| Oct 27, 2025 | 135.89 |
| Oct 24, 2025 | 139.17 |
| Oct 23, 2025 | 136.94 |
| Oct 22, 2025 | 134.78 |
| Oct 21, 2025 | 136.36 |
| Oct 20, 2025 | 133.54 |
| Oct 17, 2025 | 132.88 |
| Oct 16, 2025 | 132.58 |
| Oct 15, 2025 | 133.82 |
| Oct 14, 2025 | 133.26 |
| Oct 13, 2025 | 130.93 |
| Oct 10, 2025 | 128.84 |
| Oct 9, 2025 | 131.42 |
| Oct 8, 2025 | 136.64 |
| Oct 7, 2025 | 132.32 |
| Oct 6, 2025 | 133.33 |
| Oct 3, 2025 | 133.98 |
| Oct 2, 2025 | 133.61 |
| Oct 1, 2025 | 132.48 |
| Sep 30, 2025 | 133.98 |
| Sep 29, 2025 | 132.08 |
| Sep 26, 2025 | 131.31 |
| Sep 25, 2025 | 128.56 |
| Sep 24, 2025 | 133.96 |
| Sep 23, 2025 | 134.78 |
| Sep 22, 2025 | 137.23 |
| Sep 19, 2025 | 137.58 |
| Sep 18, 2025 | 139.46 |
| Sep 17, 2025 | 137.39 |
| Sep 16, 2025 | 140.54 |
| Sep 15, 2025 | 139.86 |
| Sep 12, 2025 | 139.55 |
| Sep 11, 2025 | 144.51 |
| Sep 10, 2025 | 139.64 |
| Sep 9, 2025 | 138.42 |
| Sep 8, 2025 | 142.32 |
| Sep 5, 2025 | 141.24 |
| Sep 4, 2025 | 138.70 |
| Sep 3, 2025 | 133.23 |
| Sep 2, 2025 | 135.68 |
| Aug 29, 2025 | 185.77 |
| Aug 28, 2025 | 185.52 |
| Aug 27, 2025 | 187.68 |
| Aug 26, 2025 | 187.58 |
| Aug 25, 2025 | 185.95 |
| Aug 22, 2025 | 189.40 |
| Aug 21, 2025 | 180.22 |
| Aug 20, 2025 | 180.38 |
| Aug 19, 2025 | 182.45 |
| Aug 18, 2025 | 179.28 |
| Aug 15, 2025 | 179.25 |
| Aug 14, 2025 | 180.57 |
| Aug 13, 2025 | 183.92 |
| Aug 12, 2025 | 176.59 |
| Aug 11, 2025 | 170.70 |
| Aug 8, 2025 | 170.60 |
| Aug 7, 2025 | 171.10 |
| Aug 6, 2025 | 169.63 |
| Aug 5, 2025 | 172.48 |
| Aug 4, 2025 | 171.01 |
| Aug 1, 2025 | 168.69 |
| Jul 31, 2025 | 170.57 |
| Jul 30, 2025 | 173.33 |
| Jul 29, 2025 | 178.09 |
| Jul 28, 2025 | 177.84 |
| Jul 25, 2025 | 181.13 |
| Jul 24, 2025 | 179.88 |
| Jul 23, 2025 | 183.86 |
| Jul 22, 2025 | 184.61 |
| Jul 21, 2025 | 181.54 |
| Jul 18, 2025 | 182.88 |
| Jul 17, 2025 | 186.20 |
| Jul 16, 2025 | 183.64 |
| Jul 15, 2025 | 184.76 |
| Jul 14, 2025 | 189.65 |
| Jul 11, 2025 | 192.60 |
| Jul 10, 2025 | 195.20 |
| Jul 9, 2025 | 192.88 |
| Jul 8, 2025 | 191.41 |
| Jul 7, 2025 | 184.86 |
| Jul 3, 2025 | 189.49 |
| Jul 2, 2025 | 191.84 |
| Jul 1, 2025 | 188.62 |
| Jun 30, 2025 | 182.95 |
| Jun 27, 2025 | 187.90 |
| Jun 26, 2025 | 188.71 |
| Jun 25, 2025 | 169.82 |
| Jun 24, 2025 | 172.70 |
| Jun 23, 2025 | 170.51 |
| Jun 20, 2025 | 165.47 |
| Jun 18, 2025 | 163.99 |
| Jun 17, 2025 | 162.68 |
| Jun 16, 2025 | 165.06 |
| Jun 13, 2025 | 164.18 |
| Jun 12, 2025 | 170.20 |
| Jun 11, 2025 | 171.76 |
| Jun 10, 2025 | 178.18 |
| Jun 9, 2025 | 173.49 |
| Jun 6, 2025 | 170.51 |
| Jun 5, 2025 | 169.10 |
| Jun 4, 2025 | 170.10 |
| Jun 3, 2025 | 168.07 |
| Jun 2, 2025 | 166.22 |
| May 30, 2025 | -62.36 |
| May 29, 2025 | -62.54 |
| May 28, 2025 | -62.18 |
| May 27, 2025 | -62.66 |
| May 23, 2025 | -60.51 |
| May 22, 2025 | -61.21 |
| May 21, 2025 | -61.03 |
| May 20, 2025 | -62.88 |
| May 19, 2025 | -63.40 |
| May 16, 2025 | -63.72 |
| May 15, 2025 | -63.12 |
| May 14, 2025 | -62.46 |
| May 13, 2025 | -63.64 |
| May 12, 2025 | -63.76 |
| May 9, 2025 | -60.86 |
| May 8, 2025 | -61.16 |
| May 7, 2025 | -59.20 |
| May 6, 2025 | -59.30 |
| May 5, 2025 | -59.86 |
| May 2, 2025 | -60.62 |
| May 1, 2025 | -60.10 |
| Apr 30, 2025 | -60.30 |
| Apr 29, 2025 | -60.38 |
| Apr 28, 2025 | -60.59 |
| Apr 25, 2025 | -60.91 |
| Apr 24, 2025 | -61.43 |
| Apr 23, 2025 | -60.58 |
| Apr 22, 2025 | -61.25 |
| Apr 21, 2025 | -59.71 |
| Apr 17, 2025 | -59.92 |
| Apr 16, 2025 | -58.34 |
| Apr 15, 2025 | -59.74 |
| Apr 14, 2025 | -60.19 |
| Apr 11, 2025 | -59.94 |
| Apr 10, 2025 | -57.79 |
| Apr 9, 2025 | -60.00 |
| Apr 8, 2025 | -53.81 |
| Apr 7, 2025 | -56.92 |
| Apr 4, 2025 | -58.81 |
| Apr 3, 2025 | -60.64 |
| Apr 2, 2025 | -64.92 |
| Apr 1, 2025 | -63.93 |
| Mar 31, 2025 | -62.70 |
| Mar 28, 2025 | -61.14 |
| Mar 27, 2025 | -64.43 |
| Mar 26, 2025 | -60.62 |
| Mar 25, 2025 | -60.05 |
| Mar 24, 2025 | -60.77 |
| Mar 21, 2025 | -59.75 |
| Mar 20, 2025 | -60.18 |
| Mar 19, 2025 | -59.74 |
| Mar 18, 2025 | -60.76 |
| Mar 17, 2025 | -60.19 |
| Mar 14, 2025 | -59.59 |
| Mar 13, 2025 | -58.96 |
| Mar 12, 2025 | -60.15 |
| Mar 11, 2025 | -62.07 |
| Mar 10, 2025 | -63.84 |
| Mar 7, 2025 | -63.78 |
| Mar 6, 2025 | -63.87 |
| Mar 5, 2025 | -62.49 |
| Mar 4, 2025 | -61.34 |
| Mar 3, 2025 | -62.25 |
| Feb 28, 2025 | -37.37 |
| Feb 27, 2025 | -37.10 |
| Feb 26, 2025 | -37.44 |
| Feb 25, 2025 | -38.15 |
| Feb 24, 2025 | -37.78 |
| Feb 21, 2025 | -37.78 |
| Feb 20, 2025 | -39.03 |
| Feb 19, 2025 | -38.96 |
| Feb 18, 2025 | -39.71 |
| Feb 14, 2025 | -40.24 |
| Feb 13, 2025 | -39.99 |
| Feb 12, 2025 | -39.22 |
| Feb 11, 2025 | -40.11 |
| Feb 10, 2025 | -40.40 |
| Feb 7, 2025 | -39.96 |
| Feb 6, 2025 | -40.45 |
| Feb 5, 2025 | -40.33 |
| Feb 4, 2025 | -40.54 |
| Feb 3, 2025 | -40.74 |
| Jan 31, 2025 | -41.82 |
| Jan 30, 2025 | -42.08 |
| Jan 29, 2025 | -41.66 |
| Jan 28, 2025 | -41.64 |
| Jan 27, 2025 | -42.62 |
| Jan 24, 2025 | -41.57 |
| Jan 23, 2025 | -41.25 |
| Jan 22, 2025 | -40.87 |
| Jan 21, 2025 | -41.27 |
| Jan 17, 2025 | -41.09 |
| Jan 16, 2025 | -41.18 |
| Jan 15, 2025 | -42.52 |
| Jan 14, 2025 | -42.23 |
| Jan 13, 2025 | -41.88 |
| Jan 10, 2025 | -40.54 |
| Jan 8, 2025 | -41.86 |
| Jan 7, 2025 | -41.66 |
| Jan 6, 2025 | -41.98 |
| Jan 3, 2025 | -41.58 |
| Jan 2, 2025 | -41.30 |
| Dec 31, 2024 | -44.84 |
| Dec 30, 2024 | -44.57 |
| Dec 27, 2024 | -44.95 |
| Dec 26, 2024 | -45.55 |
| Dec 24, 2024 | -45.51 |
| Dec 23, 2024 | -45.18 |
| Dec 20, 2024 | -45.32 |
| Dec 19, 2024 | -45.94 |
| Dec 18, 2024 | -46.47 |
| Dec 17, 2024 | -47.97 |
| Dec 16, 2024 | -48.43 |
| Dec 13, 2024 | -48.99 |
| Dec 12, 2024 | -49.08 |
| Dec 11, 2024 | -49.60 |
| Dec 10, 2024 | -50.05 |
| Dec 9, 2024 | -50.65 |
| Dec 6, 2024 | -50.45 |
| Dec 5, 2024 | -50.50 |
| Dec 4, 2024 | -51.35 |
| Dec 3, 2024 | -50.91 |
| Dec 2, 2024 | -51.44 |
| Nov 29, 2024 | -107.75 |
| Nov 27, 2024 | -106.72 |
| Nov 26, 2024 | -107.22 |
| Nov 25, 2024 | -109.34 |
| Nov 22, 2024 | -106.69 |
| Nov 21, 2024 | -104.83 |
| Nov 20, 2024 | -104.40 |
| Nov 19, 2024 | -103.14 |
| Nov 18, 2024 | -104.29 |
| Nov 15, 2024 | -106.41 |
| Nov 14, 2024 | -105.99 |
| Nov 13, 2024 | -106.58 |
| Nov 12, 2024 | -106.56 |
| Nov 11, 2024 | -108.70 |
| Nov 8, 2024 | -109.05 |
| Nov 7, 2024 | -110.19 |
| Nov 6, 2024 | -111.28 |
| Nov 5, 2024 | -104.12 |
| Nov 4, 2024 | -102.83 |
| Nov 1, 2024 | -102.07 |
| Oct 31, 2024 | -102.39 |
| Oct 30, 2024 | -104.41 |
| Oct 29, 2024 | -104.76 |
| Oct 28, 2024 | -105.51 |
| Oct 25, 2024 | -104.73 |
| Oct 24, 2024 | -104.83 |
| Oct 23, 2024 | -104.79 |
| Oct 22, 2024 | -104.87 |
| Oct 21, 2024 | -107.66 |
| Oct 18, 2024 | -111.15 |
| Oct 17, 2024 | -111.93 |
| Oct 16, 2024 | -113.17 |
| Oct 15, 2024 | -111.87 |
| Oct 14, 2024 | -111.70 |
| Oct 11, 2024 | -110.73 |
| Oct 10, 2024 | -109.56 |
| Oct 9, 2024 | -110.05 |
| Oct 8, 2024 | -108.36 |
| Oct 7, 2024 | -108.57 |
| Oct 4, 2024 | -108.95 |
| Oct 3, 2024 | -108.17 |
| Oct 2, 2024 | -109.59 |
| Oct 1, 2024 | -109.96 |
| Sep 30, 2024 | -111.35 |
| Sep 27, 2024 | -112.38 |
| Sep 26, 2024 | -113.32 |
| Sep 25, 2024 | -113.16 |
| Sep 24, 2024 | -115.27 |
| Sep 23, 2024 | -114.33 |
| Sep 20, 2024 | -114.27 |
| Sep 19, 2024 | -117.90 |
| Sep 18, 2024 | -114.07 |
| Sep 17, 2024 | -114.65 |
| Sep 16, 2024 | -113.77 |
| Sep 13, 2024 | -113.38 |
| Sep 12, 2024 | -111.37 |
| Sep 11, 2024 | -110.45 |
| Sep 10, 2024 | -110.80 |
| Sep 9, 2024 | -111.16 |
| Sep 6, 2024 | -111.42 |
| Sep 5, 2024 | -113.16 |
| Sep 4, 2024 | -114.89 |
| Sep 3, 2024 | -116.25 |
| Aug 30, 2024 | -89.98 |
| Aug 29, 2024 | -88.67 |
| Aug 28, 2024 | -87.57 |
| Aug 27, 2024 | -87.13 |
| Aug 26, 2024 | -87.34 |
| Aug 23, 2024 | -87.58 |
| Aug 22, 2024 | -85.58 |
| Aug 21, 2024 | -85.47 |
| Aug 20, 2024 | -83.93 |
| Aug 19, 2024 | -85.00 |
| Aug 16, 2024 | -85.15 |
| Aug 15, 2024 | -84.47 |
| Aug 14, 2024 | -82.83 |
| Aug 13, 2024 | -82.90 |
| Aug 12, 2024 | -82.11 |
| Aug 9, 2024 | -83.02 |
| Aug 8, 2024 | -83.50 |
| Aug 7, 2024 | -81.80 |
| Aug 6, 2024 | -82.64 |
| Aug 5, 2024 | -81.77 |
| Aug 2, 2024 | -85.20 |
| Aug 1, 2024 | -88.27 |
| Jul 31, 2024 | -90.56 |
| Jul 30, 2024 | -90.47 |
| Jul 29, 2024 | -89.78 |
| Jul 26, 2024 | -89.50 |
| Jul 25, 2024 | -87.99 |
| Jul 24, 2024 | -86.39 |
| Jul 23, 2024 | -88.59 |
| Jul 22, 2024 | -87.97 |
| Jul 19, 2024 | -86.61 |
| Jul 18, 2024 | -88.29 |
| Jul 17, 2024 | -89.23 |
| Jul 16, 2024 | -90.53 |
| Jul 15, 2024 | -87.34 |
| Jul 12, 2024 | -87.02 |
| Jul 11, 2024 | -84.36 |
| Jul 10, 2024 | -82.38 |
| Jul 9, 2024 | -80.34 |
| Jul 8, 2024 | -80.93 |
| Jul 5, 2024 | -79.15 |
| Jul 3, 2024 | -79.81 |
| Jul 2, 2024 | -80.21 |
| Jul 1, 2024 | -79.95 |
| Jun 28, 2024 | -80.62 |
| Jun 27, 2024 | -79.96 |
| Jun 26, 2024 | -79.91 |
| Jun 25, 2024 | -79.93 |
| Jun 24, 2024 | -82.46 |
| Jun 21, 2024 | -81.75 |
| Jun 20, 2024 | -81.79 |
| Jun 18, 2024 | -82.62 |
| Jun 17, 2024 | -82.44 |
| Jun 14, 2024 | -81.07 |
| Jun 13, 2024 | -82.33 |
| Jun 12, 2024 | -82.36 |
| Jun 11, 2024 | -79.75 |
| Jun 10, 2024 | -79.59 |
| Jun 7, 2024 | -79.66 |
| Jun 6, 2024 | -81.55 |
| Jun 5, 2024 | -81.51 |
| Jun 4, 2024 | -80.72 |
| Jun 3, 2024 | -82.31 |
| May 31, 2024 | -125.75 |
| May 30, 2024 | -124.18 |
| May 29, 2024 | -122.06 |
| May 28, 2024 | -123.72 |
| May 24, 2024 | -125.38 |
| May 23, 2024 | -125.48 |
| May 22, 2024 | -126.84 |
| May 21, 2024 | -129.58 |
| May 20, 2024 | -129.79 |
| May 17, 2024 | -128.25 |
| May 16, 2024 | -128.58 |
| May 15, 2024 | -128.10 |
| May 14, 2024 | -127.08 |
| May 13, 2024 | -125.66 |
| May 10, 2024 | -125.74 |
| May 9, 2024 | -125.02 |
| May 8, 2024 | -125.29 |
| May 7, 2024 | -125.05 |
| May 6, 2024 | -123.82 |
| May 3, 2024 | -121.32 |
| May 2, 2024 | -119.90 |
| May 1, 2024 | -118.40 |
| Apr 30, 2024 | -117.68 |
| Apr 29, 2024 | -118.73 |
| Apr 26, 2024 | -116.89 |
| Apr 25, 2024 | -115.99 |
| Apr 24, 2024 | -118.25 |
| Apr 23, 2024 | -119.98 |
| Apr 22, 2024 | -120.65 |
| Apr 19, 2024 | -121.36 |
| Apr 18, 2024 | -120.04 |
| Apr 17, 2024 | -119.80 |
| Apr 16, 2024 | -118.45 |
| Apr 15, 2024 | -119.63 |
| Apr 12, 2024 | -119.67 |
| Apr 11, 2024 | -122.32 |
| Apr 10, 2024 | -121.41 |
| Apr 9, 2024 | -124.15 |
| Apr 8, 2024 | -123.37 |
| Apr 5, 2024 | -122.54 |
| Apr 4, 2024 | -122.50 |
| Apr 3, 2024 | -125.28 |
| Apr 2, 2024 | -124.56 |
| Apr 1, 2024 | -124.59 |
| Mar 28, 2024 | -125.93 |
| Mar 27, 2024 | -130.60 |
| Mar 26, 2024 | -126.95 |
| Mar 25, 2024 | -126.03 |
| Mar 22, 2024 | -127.49 |
| Mar 21, 2024 | -128.20 |
| Mar 20, 2024 | -127.74 |
| Mar 19, 2024 | -125.67 |
| Mar 18, 2024 | -124.34 |
| Mar 15, 2024 | -125.80 |
| Mar 14, 2024 | -123.75 |
| Mar 13, 2024 | -125.00 |
| Mar 12, 2024 | -124.57 |
| Mar 11, 2024 | -125.16 |
| Mar 8, 2024 | -124.98 |
| Mar 7, 2024 | -125.61 |
| Mar 6, 2024 | -124.75 |
| Mar 5, 2024 | -123.34 |
| Mar 4, 2024 | -125.95 |
| Mar 1, 2024 | -194.87 |
| Feb 29, 2024 | -194.87 |
| Feb 28, 2024 | -192.18 |
| Feb 27, 2024 | -191.31 |
| Feb 26, 2024 | -192.34 |
| Feb 23, 2024 | -192.98 |
| Feb 22, 2024 | -192.00 |
| Feb 21, 2024 | -190.93 |
| Feb 20, 2024 | -190.47 |
| Feb 16, 2024 | -189.17 |
| Feb 15, 2024 | -191.93 |
| Feb 14, 2024 | -187.20 |
| Feb 13, 2024 | -186.30 |
| Feb 12, 2024 | -192.16 |
| Feb 9, 2024 | -189.19 |
| Feb 8, 2024 | -186.41 |
| Feb 7, 2024 | -186.30 |
| Feb 6, 2024 | -186.69 |
| Feb 5, 2024 | -183.34 |
| Feb 2, 2024 | -185.64 |
| Feb 1, 2024 | -186.69 |
| Jan 31, 2024 | -185.26 |
| Jan 30, 2024 | -190.16 |
| Jan 29, 2024 | -191.01 |
| Jan 26, 2024 | -190.24 |
| Jan 25, 2024 | -190.90 |
| Jan 24, 2024 | -188.25 |
| Jan 23, 2024 | -190.39 |
| Jan 22, 2024 | -190.29 |
| Jan 19, 2024 | -187.76 |
| Jan 18, 2024 | -191.11 |
| Jan 17, 2024 | -187.71 |
| Jan 16, 2024 | -192.06 |
| Jan 12, 2024 | -191.93 |
| Jan 11, 2024 | -192.36 |
| Jan 10, 2024 | -191.54 |
| Jan 9, 2024 | -190.75 |
| Jan 8, 2024 | -192.49 |
| Jan 5, 2024 | -190.50 |
| Jan 4, 2024 | -190.62 |
| Jan 3, 2024 | -191.62 |
| Jan 2, 2024 | -196.30 |
| Dec 29, 2023 | -199.67 |
| Dec 28, 2023 | -202.30 |
| Dec 27, 2023 | -203.97 |
| Dec 26, 2023 | -203.58 |
| Dec 22, 2023 | -202.10 |
| Dec 21, 2023 | -201.21 |
| Dec 20, 2023 | -199.85 |
| Dec 19, 2023 | -204.17 |
| Dec 18, 2023 | -200.36 |
| Dec 15, 2023 | -200.62 |
| Dec 14, 2023 | -200.31 |
| Dec 13, 2023 | -196.22 |
| Dec 12, 2023 | -191.11 |
| Dec 11, 2023 | -192.11 |
| Dec 8, 2023 | -193.10 |
| Dec 7, 2023 | -193.79 |
| Dec 6, 2023 | -190.50 |
| Dec 5, 2023 | -190.27 |
| Dec 4, 2023 | -191.13 |
| Dec 1, 2023 | -486.45 |
| Nov 30, 2023 | -478.62 |
| Nov 29, 2023 | -474.67 |
| Nov 28, 2023 | -470.91 |
| Nov 27, 2023 | -480.49 |
| Nov 24, 2023 | -483.60 |
| Nov 22, 2023 | -479.26 |
| Nov 21, 2023 | -478.94 |
| Nov 20, 2023 | -479.39 |
| Nov 17, 2023 | -476.87 |
| Nov 16, 2023 | -477.52 |
| Nov 15, 2023 | -478.03 |
| Nov 14, 2023 | -483.99 |
| Nov 13, 2023 | -456.93 |
| Nov 10, 2023 | -457.00 |
| Nov 9, 2023 | -450.78 |
| Nov 8, 2023 | -443.99 |
| Nov 7, 2023 | -437.39 |
| Nov 6, 2023 | -441.72 |
| Nov 3, 2023 | -442.63 |
| Nov 2, 2023 | -427.10 |
| Nov 1, 2023 | -415.51 |
| Oct 31, 2023 | -416.93 |
| Oct 30, 2023 | -412.27 |
| Oct 27, 2023 | -408.45 |
| Oct 26, 2023 | -411.69 |
| Oct 25, 2023 | -408.91 |
| Oct 24, 2023 | -416.55 |
| Oct 23, 2023 | -418.03 |
| Oct 20, 2023 | -422.31 |
| Oct 19, 2023 | -424.25 |
| Oct 18, 2023 | -432.01 |
| Oct 17, 2023 | -445.35 |
| Oct 16, 2023 | -448.45 |
| Oct 13, 2023 | -444.25 |
| Oct 12, 2023 | -446.64 |
| Oct 11, 2023 | -454.34 |
| Oct 10, 2023 | -447.94 |
| Oct 9, 2023 | -447.16 |
| Oct 6, 2023 | -452.79 |
| Oct 5, 2023 | -442.24 |
| Oct 4, 2023 | -443.66 |
| Oct 3, 2023 | -430.66 |
| Oct 2, 2023 | -431.04 |
| Sep 29, 2023 | -432.86 |
| Sep 28, 2023 | -452.53 |
| Sep 27, 2023 | -426.19 |
| Sep 26, 2023 | -423.67 |
| Sep 25, 2023 | -426.25 |
| Sep 22, 2023 | -419.91 |
| Sep 21, 2023 | -419.39 |
| Sep 20, 2023 | -429.56 |
| Sep 19, 2023 | -428.84 |
| Sep 18, 2023 | -431.95 |
| Sep 15, 2023 | -434.47 |
| Sep 14, 2023 | -432.21 |
| Sep 13, 2023 | -426.51 |
| Sep 12, 2023 | -428.13 |
| Sep 11, 2023 | -434.73 |
| Sep 8, 2023 | -436.80 |
| Sep 7, 2023 | -441.46 |
| Sep 6, 2023 | -449.04 |
| Sep 5, 2023 | -449.10 |
| Sep 1, 2023 | -327.66 |
| Aug 31, 2023 | -325.45 |
| Aug 30, 2023 | -324.94 |
| Aug 29, 2023 | -324.39 |
| Aug 28, 2023 | -321.16 |
| Aug 25, 2023 | -317.25 |
| Aug 24, 2023 | -310.94 |
| Aug 23, 2023 | -308.17 |
| Aug 22, 2023 | -307.53 |
| Aug 21, 2023 | -309.69 |
| Aug 18, 2023 | -311.95 |
| Aug 17, 2023 | -311.44 |
| Aug 16, 2023 | -307.85 |
| Aug 15, 2023 | -311.44 |
| Aug 14, 2023 | -318.35 |
| Aug 11, 2023 | -321.30 |
| Aug 10, 2023 | -323.65 |
| Aug 9, 2023 | -320.06 |
| Aug 8, 2023 | -324.44 |
| Aug 7, 2023 | -327.75 |
| Aug 4, 2023 | -324.85 |
| Aug 3, 2023 | -323.51 |
| Aug 2, 2023 | -327.34 |
| Aug 1, 2023 | -331.67 |
| Jul 31, 2023 | -332.36 |
| Jul 28, 2023 | -327.66 |
| Jul 27, 2023 | -330.24 |
| Jul 26, 2023 | -333.05 |
| Jul 25, 2023 | -332.41 |
| Jul 24, 2023 | -328.44 |
| Jul 21, 2023 | -329.18 |
| Jul 20, 2023 | -326.97 |
| Jul 19, 2023 | -327.75 |
| Jul 18, 2023 | -327.80 |
| Jul 17, 2023 | -318.22 |
| Jul 14, 2023 | -316.93 |
| Jul 13, 2023 | -321.76 |
| Jul 12, 2023 | -320.33 |
| Jul 11, 2023 | -313.38 |
| Jul 10, 2023 | -311.81 |
| Jul 7, 2023 | -309.60 |
| Jul 6, 2023 | -302.55 |
| Jul 5, 2023 | -305.78 |
| Jul 3, 2023 | -321.35 |
| Jun 30, 2023 | -320.75 |
| Jun 29, 2023 | -310.29 |
| Jun 28, 2023 | -289.10 |
| Jun 27, 2023 | -287.81 |
| Jun 26, 2023 | -285.09 |
| Jun 23, 2023 | -282.23 |
| Jun 22, 2023 | -286.98 |
| Jun 21, 2023 | -287.67 |
| Jun 20, 2023 | -289.37 |
| Jun 16, 2023 | -299.10 |
| Jun 15, 2023 | -298.45 |
| Jun 14, 2023 | -292.00 |
| Jun 13, 2023 | -295.87 |
| Jun 12, 2023 | -292.37 |
| Jun 9, 2023 | -293.29 |
| Jun 8, 2023 | -299.14 |
| Jun 7, 2023 | -307.62 |
| Jun 6, 2023 | -300.06 |
| Jun 5, 2023 | -292.00 |
| Jun 2, 2023 | -36.36 |
| Jun 1, 2023 | -34.24 |
| May 31, 2023 | -34.03 |
| May 30, 2023 | -34.84 |
| May 26, 2023 | -34.68 |
| May 25, 2023 | -34.29 |
| May 24, 2023 | -34.70 |
| May 23, 2023 | -35.30 |
| May 22, 2023 | -35.39 |
| May 19, 2023 | -35.62 |
| May 18, 2023 | -35.80 |
| May 17, 2023 | -35.80 |
| May 16, 2023 | -35.00 |
| May 15, 2023 | -35.54 |
| May 12, 2023 | -35.36 |
| May 11, 2023 | -35.65 |
| May 10, 2023 | -35.78 |
| May 9, 2023 | -35.64 |
| May 8, 2023 | -35.86 |
| May 5, 2023 | -35.85 |
| May 4, 2023 | -35.03 |
| May 3, 2023 | -35.29 |
| May 2, 2023 | -35.37 |
| May 1, 2023 | -35.63 |
| Apr 28, 2023 | -35.84 |
| Apr 27, 2023 | -35.12 |
| Apr 26, 2023 | -34.24 |
| Apr 25, 2023 | -34.60 |
| Apr 24, 2023 | -35.89 |
| Apr 21, 2023 | -35.84 |
| Apr 20, 2023 | -36.29 |
| Apr 19, 2023 | -36.55 |
| Apr 18, 2023 | -36.53 |
| Apr 17, 2023 | -36.53 |
| Apr 14, 2023 | -35.88 |
| Apr 13, 2023 | -36.52 |
| Apr 12, 2023 | -36.18 |
| Apr 11, 2023 | -36.44 |
| Apr 10, 2023 | -35.84 |
| Apr 6, 2023 | -34.68 |
| Apr 5, 2023 | -35.23 |
| Apr 4, 2023 | -35.55 |
| Apr 3, 2023 | -36.52 |
| Mar 31, 2023 | -37.12 |
| Mar 30, 2023 | -36.34 |
| Mar 29, 2023 | -37.09 |
| Mar 28, 2023 | -36.76 |
| Mar 27, 2023 | -36.48 |
| Mar 24, 2023 | -36.24 |
| Mar 23, 2023 | -35.50 |
| Mar 22, 2023 | -35.69 |
| Mar 21, 2023 | -36.68 |
| Mar 20, 2023 | -35.95 |
| Mar 17, 2023 | -34.99 |
| Mar 16, 2023 | -35.47 |
| Mar 15, 2023 | -35.23 |
| Mar 14, 2023 | -35.95 |
| Mar 13, 2023 | -35.55 |
| Mar 10, 2023 | -36.20 |
| Mar 9, 2023 | -37.08 |
| Mar 8, 2023 | -37.93 |
| Mar 7, 2023 | -37.60 |
| Mar 6, 2023 | -38.22 |
| Mar 3, 2023 | -51.07 |
| Mar 2, 2023 | -50.34 |
| Mar 1, 2023 | -49.77 |
| Feb 28, 2023 | -49.30 |
| Feb 27, 2023 | -49.61 |
| Feb 24, 2023 | -49.29 |
| Feb 23, 2023 | -49.10 |
| Feb 22, 2023 | -49.17 |
| Feb 21, 2023 | -48.60 |
| Feb 17, 2023 | -50.80 |
| Feb 16, 2023 | -50.66 |
| Feb 15, 2023 | -50.97 |
| Feb 14, 2023 | -50.37 |
| Feb 13, 2023 | -50.78 |
| Feb 10, 2023 | -49.90 |
| Feb 9, 2023 | -49.90 |
| Feb 8, 2023 | -51.02 |
| Feb 7, 2023 | -51.81 |
| Feb 6, 2023 | -51.64 |
| Feb 3, 2023 | -52.31 |
| Feb 2, 2023 | -51.89 |
| Feb 1, 2023 | -49.66 |
| Jan 31, 2023 | -48.82 |
| Jan 30, 2023 | -47.91 |
| Jan 27, 2023 | -48.27 |
| Jan 26, 2023 | -48.26 |
| Jan 25, 2023 | -47.48 |
| Jan 24, 2023 | -48.15 |
| Jan 23, 2023 | -48.42 |
| Jan 20, 2023 | -48.64 |
| Jan 19, 2023 | -48.81 |
| Jan 18, 2023 | -50.79 |
| Jan 17, 2023 | -51.60 |
| Jan 13, 2023 | -52.50 |
| Jan 12, 2023 | -52.89 |
| Jan 11, 2023 | -52.63 |
| Jan 10, 2023 | -51.59 |
| Jan 9, 2023 | -51.52 |
| Jan 6, 2023 | -50.73 |
| Jan 5, 2023 | -49.66 |
| Jan 4, 2023 | -52.17 |
| Jan 3, 2023 | -51.39 |
| Dec 30, 2022 | -50.64 |
| Dec 29, 2022 | -51.20 |
| Dec 28, 2022 | -51.10 |
| Dec 27, 2022 | -51.93 |
| Dec 23, 2022 | -52.09 |
| Dec 22, 2022 | -51.57 |
| Dec 21, 2022 | -52.93 |
| Dec 20, 2022 | -52.18 |
| Dec 19, 2022 | -52.31 |
| Dec 16, 2022 | -53.68 |
| Dec 15, 2022 | -53.80 |
| Dec 14, 2022 | -55.47 |
| Dec 13, 2022 | -55.77 |
| Dec 12, 2022 | -54.69 |
| Dec 9, 2022 | -54.53 |
| Dec 8, 2022 | -54.35 |
| Dec 7, 2022 | -54.54 |
| Dec 6, 2022 | -54.87 |
| Dec 5, 2022 | -55.28 |
| Dec 2, 2022 | 23.45 |
| Dec 1, 2022 | 23.33 |
| Nov 30, 2022 | 23.45 |
| Nov 29, 2022 | 22.85 |
| Nov 28, 2022 | 22.77 |
| Nov 25, 2022 | 23.27 |
| Nov 23, 2022 | 23.18 |
| Nov 22, 2022 | 22.93 |
| Nov 21, 2022 | 22.46 |
| Nov 18, 2022 | 22.52 |
| Nov 17, 2022 | 21.98 |
| Nov 16, 2022 | 22.05 |
| Nov 15, 2022 | 22.18 |
| Nov 14, 2022 | 22.13 |
| Nov 11, 2022 | 21.93 |
| Nov 10, 2022 | 21.79 |
| Nov 9, 2022 | 20.91 |
| Nov 8, 2022 | 21.25 |
| Nov 7, 2022 | 20.82 |
| Nov 4, 2022 | 20.43 |
| Nov 3, 2022 | 19.87 |
| Nov 2, 2022 | 19.71 |
| Nov 1, 2022 | 20.47 |
| Oct 31, 2022 | 20.31 |
| Oct 28, 2022 | 20.30 |
| Oct 27, 2022 | 19.85 |
| Oct 26, 2022 | 19.68 |
| Oct 25, 2022 | 19.58 |
| Oct 24, 2022 | 19.03 |
| Oct 21, 2022 | 18.95 |
| Oct 20, 2022 | 18.24 |
| Oct 19, 2022 | 18.93 |
| Oct 18, 2022 | 19.63 |
| Oct 17, 2022 | 19.23 |
| Oct 14, 2022 | 18.68 |
| Oct 13, 2022 | 18.96 |
| Oct 12, 2022 | 18.62 |
| Oct 11, 2022 | 18.78 |
| Oct 10, 2022 | 18.73 |
| Oct 7, 2022 | 18.80 |
| Oct 6, 2022 | 19.57 |
| Oct 5, 2022 | 19.43 |
| Oct 4, 2022 | 19.21 |
| Oct 3, 2022 | 18.53 |
| Sep 30, 2022 | 17.46 |
| Sep 29, 2022 | 17.57 |
| Sep 28, 2022 | 17.97 |
| Sep 27, 2022 | 17.37 |
| Sep 26, 2022 | 17.53 |
| Sep 23, 2022 | 17.70 |
| Sep 22, 2022 | 17.93 |
| Sep 21, 2022 | 17.39 |
| Sep 20, 2022 | 17.63 |
| Sep 19, 2022 | 17.99 |
| Sep 16, 2022 | 17.38 |
| Sep 15, 2022 | 17.89 |
| Sep 14, 2022 | 18.25 |
| Sep 13, 2022 | 18.61 |
| Sep 12, 2022 | 19.93 |
| Sep 9, 2022 | 19.62 |
| Sep 8, 2022 | 19.15 |
| Sep 7, 2022 | 19.12 |
| Sep 6, 2022 | 18.34 |
| Sep 2, 2022 | 18.58 |
| Sep 1, 2022 | 18.57 |
| Aug 31, 2022 | 18.87 |
| Aug 30, 2022 | 19.23 |
| Aug 29, 2022 | 19.38 |
| Aug 26, 2022 | 23.13 |
| Aug 25, 2022 | 24.29 |
| Aug 24, 2022 | 23.66 |
| Aug 23, 2022 | 23.56 |
| Aug 22, 2022 | 23.48 |
| Aug 19, 2022 | 24.31 |
| Aug 18, 2022 | 24.68 |
| Aug 17, 2022 | 24.07 |
| Aug 16, 2022 | 24.46 |
| Aug 15, 2022 | 24.08 |
| Aug 12, 2022 | 23.80 |
| Aug 11, 2022 | 23.05 |
| Aug 10, 2022 | 22.61 |
| Aug 9, 2022 | 22.05 |
| Aug 8, 2022 | 22.12 |
| Aug 5, 2022 | 21.94 |
| Aug 4, 2022 | 21.89 |
| Aug 3, 2022 | 21.73 |
| Aug 2, 2022 | 21.72 |
| Aug 1, 2022 | 22.08 |
| Jul 29, 2022 | 22.05 |
| Jul 28, 2022 | 22.15 |
| Jul 27, 2022 | 21.83 |
| Jul 26, 2022 | 21.53 |
| Jul 25, 2022 | 21.55 |
| Jul 22, 2022 | 21.43 |
| Jul 21, 2022 | 21.42 |
| Jul 20, 2022 | 21.01 |
| Jul 19, 2022 | 20.82 |
| Jul 18, 2022 | 20.06 |
| Jul 15, 2022 | 20.22 |
| Jul 14, 2022 | 20.08 |
| Jul 13, 2022 | 20.11 |
| Jul 12, 2022 | 20.39 |
| Jul 11, 2022 | 20.37 |
| Jul 8, 2022 | 20.64 |
| Jul 7, 2022 | 20.85 |
| Jul 6, 2022 | 20.45 |
| Jul 5, 2022 | 20.48 |
| Jul 1, 2022 | 20.77 |
| Jun 30, 2022 | 20.66 |
| Jun 29, 2022 | 20.91 |
| Jun 28, 2022 | 20.75 |
| Jun 27, 2022 | 21.06 |
| Jun 24, 2022 | 21.24 |
| Jun 23, 2022 | 20.32 |
| Jun 22, 2022 | 21.09 |
| Jun 21, 2022 | 20.98 |
| Jun 17, 2022 | 20.68 |
| Jun 16, 2022 | 20.80 |
| Jun 15, 2022 | 21.99 |
| Jun 14, 2022 | 21.92 |
| Jun 13, 2022 | 22.47 |
| Jun 10, 2022 | 23.73 |
| Jun 9, 2022 | 24.65 |
| Jun 8, 2022 | 24.81 |
| Jun 7, 2022 | 25.33 |
| Jun 6, 2022 | 25.03 |
| Jun 3, 2022 | 24.81 |
| Jun 2, 2022 | 25.05 |
| Jun 1, 2022 | 24.25 |
| May 31, 2022 | 24.47 |
| May 27, 2022 | 12.74 |
| May 26, 2022 | 12.54 |
| May 25, 2022 | 12.20 |
| May 24, 2022 | 12.17 |
| May 23, 2022 | 12.31 |
| May 20, 2022 | 12.06 |
| May 19, 2022 | 11.98 |
| May 18, 2022 | 11.96 |
| May 17, 2022 | 11.99 |
| May 16, 2022 | 11.46 |
| May 13, 2022 | 11.63 |
| May 12, 2022 | 11.56 |
| May 11, 2022 | 11.59 |
| May 10, 2022 | 11.60 |
| May 9, 2022 | 11.82 |
| May 6, 2022 | 11.91 |
| May 5, 2022 | 12.09 |
| May 4, 2022 | 12.48 |
| May 3, 2022 | 11.99 |
| May 2, 2022 | 11.83 |
| Apr 29, 2022 | 11.93 |
| Apr 28, 2022 | 12.24 |
| Apr 27, 2022 | 12.08 |
| Apr 26, 2022 | 12.05 |
| Apr 25, 2022 | 12.40 |
| Apr 22, 2022 | 12.40 |
| Apr 21, 2022 | 12.77 |
| Apr 20, 2022 | 12.91 |
| Apr 19, 2022 | 12.84 |
| Apr 18, 2022 | 12.56 |
| Apr 14, 2022 | 12.59 |
| Apr 13, 2022 | 12.35 |
| Apr 12, 2022 | 11.90 |
| Apr 11, 2022 | 12.03 |
| Apr 8, 2022 | 12.09 |
| Apr 7, 2022 | 12.09 |
| Apr 6, 2022 | 11.85 |
| Apr 5, 2022 | 11.76 |
| Apr 4, 2022 | 11.96 |
| Apr 1, 2022 | 12.05 |
| Mar 31, 2022 | 11.82 |
| Mar 30, 2022 | 12.00 |
| Mar 29, 2022 | 12.35 |
| Mar 28, 2022 | 11.95 |
| Mar 25, 2022 | 11.96 |
| Mar 24, 2022 | 12.15 |
| Mar 23, 2022 | 12.06 |
| Mar 22, 2022 | 12.09 |
| Mar 21, 2022 | 12.08 |
| Mar 18, 2022 | 12.03 |
| Mar 17, 2022 | 12.11 |
| Mar 16, 2022 | 12.06 |
| Mar 15, 2022 | 11.79 |
| Mar 14, 2022 | 11.84 |
| Mar 11, 2022 | 11.66 |
| Mar 10, 2022 | 11.73 |
| Mar 9, 2022 | 11.72 |
| Mar 8, 2022 | 11.07 |
| Mar 7, 2022 | 11.44 |
| Mar 4, 2022 | 11.83 |
| Mar 3, 2022 | 12.09 |
| Mar 2, 2022 | 12.02 |
| Mar 1, 2022 | 11.66 |
| Feb 28, 2022 | 12.24 |
| Feb 25, 2022 | 12.08 |
| Feb 24, 2022 | 11.74 |
| Feb 23, 2022 | 11.86 |
| Feb 22, 2022 | 12.06 |
| Feb 18, 2022 | 12.17 |
| Feb 17, 2022 | 12.26 |
| Feb 16, 2022 | 12.35 |
| Feb 15, 2022 | 12.33 |
| Feb 14, 2022 | 11.97 |
| Feb 11, 2022 | 12.15 |
| Feb 10, 2022 | 12.23 |
| Feb 9, 2022 | 12.33 |
| Feb 8, 2022 | 12.25 |
| Feb 7, 2022 | 12.02 |
| Feb 4, 2022 | 11.96 |
| Feb 3, 2022 | 12.22 |
| Feb 2, 2022 | 12.42 |
| Feb 1, 2022 | 12.43 |
| Jan 31, 2022 | 12.41 |
| Jan 28, 2022 | 12.41 |
| Jan 27, 2022 | 12.30 |
| Jan 26, 2022 | 12.37 |
| Jan 25, 2022 | 12.43 |
| Jan 24, 2022 | 12.62 |
| Jan 21, 2022 | 12.51 |
| Jan 20, 2022 | 13.01 |
| Jan 19, 2022 | 13.12 |
| Jan 18, 2022 | 13.16 |
| Jan 14, 2022 | 13.33 |
| Jan 13, 2022 | 13.34 |
| Jan 12, 2022 | 13.24 |
| Jan 11, 2022 | 13.36 |
| Jan 10, 2022 | 13.27 |
| Jan 7, 2022 | 13.28 |
| Jan 6, 2022 | 13.47 |
| Jan 5, 2022 | 13.38 |
| Jan 4, 2022 | 13.54 |
| Jan 3, 2022 | 13.61 |
| Dec 31, 2021 | 14.03 |
| Dec 30, 2021 | 13.93 |
| Dec 29, 2021 | 14.12 |
| Dec 28, 2021 | 14.06 |
| Dec 27, 2021 | 14.01 |
| Dec 23, 2021 | 13.70 |
| Dec 22, 2021 | 13.74 |
| Dec 21, 2021 | 13.66 |
| Dec 20, 2021 | 13.39 |
| Dec 17, 2021 | 13.50 |
| Dec 16, 2021 | 13.76 |
| Dec 15, 2021 | 13.61 |
| Dec 14, 2021 | 13.34 |
| Dec 13, 2021 | 13.48 |
| Dec 10, 2021 | 13.60 |
| Dec 9, 2021 | 13.53 |
| Dec 8, 2021 | 13.59 |
| Dec 7, 2021 | 13.55 |
| Dec 6, 2021 | 13.42 |
| Dec 3, 2021 | 13.15 |
| Dec 2, 2021 | 13.07 |
| Dec 1, 2021 | 12.63 |
| Nov 30, 2021 | 12.65 |
| Nov 29, 2021 | 12.95 |
| Nov 26, 2021 | 11.07 |
| Nov 24, 2021 | 11.50 |
| Nov 23, 2021 | 11.62 |
| Nov 22, 2021 | 11.49 |
| Nov 19, 2021 | 11.47 |
| Nov 18, 2021 | 11.70 |
| Nov 17, 2021 | 11.78 |
| Nov 16, 2021 | 12.01 |
| Nov 15, 2021 | 11.85 |
| Nov 12, 2021 | 11.74 |
| Nov 11, 2021 | 11.51 |
| Nov 10, 2021 | 11.28 |
| Nov 9, 2021 | 11.24 |
| Nov 8, 2021 | 11.13 |
| Nov 5, 2021 | 11.15 |
| Nov 4, 2021 | 11.02 |
| Nov 3, 2021 | 11.02 |
| Nov 2, 2021 | 10.93 |
| Nov 1, 2021 | 10.82 |
| Oct 29, 2021 | 10.56 |
| Oct 28, 2021 | 10.48 |
| Oct 27, 2021 | 10.33 |
| Oct 26, 2021 | 10.47 |
| Oct 25, 2021 | 10.52 |
| Oct 22, 2021 | 10.43 |
| Oct 21, 2021 | 10.46 |
| Oct 20, 2021 | 10.24 |
| Oct 19, 2021 | 10.13 |
| Oct 18, 2021 | 10.21 |
| Oct 15, 2021 | 10.22 |
| Oct 14, 2021 | 9.97 |
| Oct 13, 2021 | 9.57 |
| Oct 12, 2021 | 9.57 |
| Oct 11, 2021 | 9.49 |
| Oct 8, 2021 | 9.59 |
| Oct 7, 2021 | 9.76 |
| Oct 6, 2021 | 9.65 |
| Oct 5, 2021 | 9.77 |
| Oct 4, 2021 | 9.69 |
| Oct 1, 2021 | 9.75 |
| Sep 30, 2021 | 9.65 |
| Sep 29, 2021 | 9.90 |
| Sep 28, 2021 | 9.88 |
| Sep 27, 2021 | 9.88 |
| Sep 24, 2021 | 9.83 |
| Sep 23, 2021 | 9.74 |
| Sep 22, 2021 | 9.02 |
| Sep 21, 2021 | 8.93 |
| Sep 20, 2021 | 9.02 |
| Sep 17, 2021 | 9.06 |
| Sep 16, 2021 | 9.31 |
| Sep 15, 2021 | 9.52 |
| Sep 14, 2021 | 9.44 |
| Sep 13, 2021 | 9.76 |
| Sep 10, 2021 | 9.75 |
| Sep 9, 2021 | 9.76 |
| Sep 8, 2021 | 9.77 |
| Sep 7, 2021 | 9.80 |
| Sep 3, 2021 | 10.17 |
| Sep 2, 2021 | 10.14 |
| Sep 1, 2021 | 10.11 |
| Aug 31, 2021 | 10.11 |
| Aug 30, 2021 | 10.14 |
| Aug 27, 2021 | 8.98 |
| Aug 26, 2021 | 8.76 |
| Aug 25, 2021 | 8.83 |
| Aug 24, 2021 | 8.74 |
| Aug 23, 2021 | 8.71 |
| Aug 20, 2021 | 8.63 |
| Aug 19, 2021 | 8.46 |
| Aug 18, 2021 | 8.60 |
| Aug 17, 2021 | 8.70 |
| Aug 16, 2021 | 8.88 |
| Aug 13, 2021 | 8.89 |
| Aug 12, 2021 | 8.86 |
| Aug 11, 2021 | 8.80 |
| Aug 10, 2021 | 8.65 |
| Aug 9, 2021 | 8.57 |
| Aug 6, 2021 | 8.62 |
| Aug 5, 2021 | 8.46 |
| Aug 4, 2021 | 8.33 |
| Aug 3, 2021 | 8.50 |
| Aug 2, 2021 | 8.38 |
| Jul 30, 2021 | 8.49 |
| Jul 29, 2021 | 8.47 |
| Jul 28, 2021 | 8.38 |
| Jul 27, 2021 | 8.37 |
| Jul 26, 2021 | 8.37 |
| Jul 23, 2021 | 8.26 |
| Jul 22, 2021 | 8.16 |
| Jul 21, 2021 | 8.21 |
| Jul 20, 2021 | 8.18 |
| Jul 19, 2021 | 8.08 |
| Jul 16, 2021 | 8.28 |
| Jul 15, 2021 | 8.42 |
| Jul 14, 2021 | 8.37 |
| Jul 13, 2021 | 8.35 |
| Jul 12, 2021 | 8.52 |
| Jul 9, 2021 | 8.48 |
| Jul 8, 2021 | 8.34 |
| Jul 7, 2021 | 8.47 |
| Jul 6, 2021 | 8.32 |
| Jul 2, 2021 | 8.47 |
| Jul 1, 2021 | 8.48 |
| Jun 30, 2021 | 8.35 |
| Jun 29, 2021 | 8.29 |
| Jun 28, 2021 | 8.38 |
| Jun 25, 2021 | 8.38 |
| Jun 24, 2021 | 8.38 |
| Jun 23, 2021 | 8.63 |
| Jun 22, 2021 | 8.74 |
| Jun 21, 2021 | 8.80 |
| Jun 18, 2021 | 8.66 |
| Jun 17, 2021 | 8.80 |
| Jun 16, 2021 | 9.02 |
| Jun 15, 2021 | 9.02 |
| Jun 14, 2021 | 8.92 |
| Jun 11, 2021 | 9.08 |
| Jun 10, 2021 | 9.06 |
| Jun 9, 2021 | 9.12 |
| Jun 8, 2021 | 9.14 |
| Jun 7, 2021 | 9.00 |
| Jun 4, 2021 | 9.14 |
| Jun 3, 2021 | 9.10 |
| Jun 2, 2021 | 9.08 |
| Jun 1, 2021 | 9.20 |
| May 28, 2021 | 12.42 |
| May 27, 2021 | 12.18 |
| May 26, 2021 | 12.06 |
| May 25, 2021 | 11.95 |
| May 24, 2021 | 12.09 |
| May 21, 2021 | 12.03 |
| May 20, 2021 | 11.97 |
| May 19, 2021 | 12.00 |
| May 18, 2021 | 12.18 |
| May 17, 2021 | 12.41 |
| May 14, 2021 | 12.41 |
| May 13, 2021 | 12.30 |
| May 12, 2021 | 11.93 |
| May 11, 2021 | 12.52 |
| May 10, 2021 | 12.39 |
| May 7, 2021 | 12.47 |
| May 6, 2021 | 12.40 |
| May 5, 2021 | 12.28 |
| May 4, 2021 | 12.27 |
| May 3, 2021 | 12.19 |
| Apr 30, 2021 | 12.00 |
| Apr 29, 2021 | 12.19 |
| Apr 28, 2021 | 12.24 |
| Apr 27, 2021 | 12.24 |
| Apr 26, 2021 | 12.25 |
| Apr 23, 2021 | 12.23 |
| Apr 22, 2021 | 12.00 |
| Apr 21, 2021 | 12.13 |
| Apr 20, 2021 | 11.86 |
| Apr 19, 2021 | 12.16 |
| Apr 16, 2021 | 12.08 |
| Apr 15, 2021 | 11.76 |
| Apr 14, 2021 | 11.51 |
| Apr 13, 2021 | 11.35 |
| Apr 12, 2021 | 11.55 |
| Apr 9, 2021 | 11.49 |
| Apr 8, 2021 | 11.38 |
| Apr 7, 2021 | 11.28 |
| Apr 6, 2021 | 11.51 |
| Apr 5, 2021 | 11.56 |
| Apr 1, 2021 | 11.34 |
| Mar 31, 2021 | 11.28 |
| Mar 30, 2021 | 11.44 |
| Mar 29, 2021 | 11.30 |
| Mar 26, 2021 | 11.43 |
| Mar 25, 2021 | 11.02 |
| Mar 24, 2021 | 10.53 |
| Mar 23, 2021 | 10.41 |
| Mar 22, 2021 | 10.64 |
| Mar 19, 2021 | 10.82 |
| Mar 18, 2021 | 10.87 |
| Mar 17, 2021 | 11.13 |
| Mar 16, 2021 | 11.00 |
| Mar 15, 2021 | 11.03 |
| Mar 12, 2021 | 11.00 |
| Mar 11, 2021 | 10.76 |
| Mar 10, 2021 | 10.72 |
| Mar 9, 2021 | 10.61 |
| Mar 8, 2021 | 10.62 |
| Mar 5, 2021 | 10.32 |
| Mar 4, 2021 | 9.92 |
| Mar 3, 2021 | 10.16 |
| Mar 2, 2021 | 10.19 |
| Mar 1, 2021 | 10.39 |
| Feb 26, 2021 | 12.09 |
| Feb 25, 2021 | 12.25 |
| Feb 24, 2021 | 12.61 |
| Feb 23, 2021 | 12.48 |
| Feb 22, 2021 | 12.44 |
| Feb 19, 2021 | 12.41 |
| Feb 18, 2021 | 12.13 |
| Feb 17, 2021 | 12.14 |
| Feb 16, 2021 | 12.18 |
| Feb 12, 2021 | 12.47 |
| Feb 11, 2021 | 12.66 |
| Feb 10, 2021 | 12.46 |
| Feb 9, 2021 | 12.04 |
| Feb 8, 2021 | 12.23 |
| Feb 5, 2021 | 11.96 |
| Feb 4, 2021 | 11.70 |
| Feb 3, 2021 | 11.57 |
| Feb 2, 2021 | 11.29 |
| Feb 1, 2021 | 11.27 |
| Jan 29, 2021 | 10.93 |
| Jan 28, 2021 | 11.09 |
| Jan 27, 2021 | 11.16 |
| Jan 26, 2021 | 11.23 |
| Jan 25, 2021 | 10.90 |
| Jan 22, 2021 | 11.35 |
| Jan 21, 2021 | 11.54 |
| Jan 20, 2021 | 11.57 |
| Jan 19, 2021 | 11.45 |
| Jan 15, 2021 | 11.41 |
| Jan 14, 2021 | 11.63 |
| Jan 13, 2021 | 11.56 |
| Jan 12, 2021 | 12.00 |
| Jan 11, 2021 | 11.75 |
| Jan 8, 2021 | 11.87 |
| Jan 7, 2021 | 12.22 |
| Jan 6, 2021 | 12.22 |
| Jan 5, 2021 | 11.58 |
| Jan 4, 2021 | 11.29 |
| Dec 31, 2020 | 11.16 |
| Dec 30, 2020 | 11.35 |
| Dec 29, 2020 | 11.29 |
| Dec 28, 2020 | 11.51 |
| Dec 24, 2020 | 11.48 |
| Dec 23, 2020 | 11.48 |
| Dec 22, 2020 | 11.44 |
| Dec 21, 2020 | 11.41 |
| Dec 18, 2020 | 11.37 |
| Dec 17, 2020 | 11.38 |
| Dec 16, 2020 | 11.22 |
| Dec 15, 2020 | 11.29 |
| Dec 14, 2020 | 10.95 |
| Dec 11, 2020 | 11.14 |
| Dec 10, 2020 | 11.32 |
| Dec 9, 2020 | 11.41 |
| Dec 8, 2020 | 11.38 |
| Dec 7, 2020 | 11.35 |
| Dec 4, 2020 | 11.46 |
| Dec 3, 2020 | 11.24 |
| Dec 2, 2020 | 11.29 |
| Dec 1, 2020 | 11.38 |
| Nov 30, 2020 | 11.26 |
| Nov 27, 2020 | 12.25 |
| Nov 25, 2020 | 12.20 |
| Nov 24, 2020 | 12.54 |
| Nov 23, 2020 | 12.17 |
| Nov 20, 2020 | 11.87 |
| Nov 19, 2020 | 11.80 |
| Nov 18, 2020 | 11.86 |
| Nov 17, 2020 | 12.07 |
| Nov 16, 2020 | 12.17 |
| Nov 13, 2020 | 11.72 |
| Nov 12, 2020 | 11.29 |
| Nov 11, 2020 | 11.58 |
| Nov 10, 2020 | 11.93 |
| Nov 9, 2020 | 11.56 |
| Nov 6, 2020 | 11.10 |
| Nov 5, 2020 | 11.22 |
| Nov 4, 2020 | 10.48 |
| Nov 3, 2020 | 11.04 |
| Nov 2, 2020 | 10.59 |
| Oct 30, 2020 | 10.27 |
| Oct 29, 2020 | 10.43 |
| Oct 28, 2020 | 10.26 |
| Oct 27, 2020 | 10.75 |
| Oct 26, 2020 | 10.96 |
| Oct 23, 2020 | 11.28 |
| Oct 22, 2020 | 11.25 |
| Oct 21, 2020 | 11.17 |
| Oct 20, 2020 | 11.15 |
| Oct 19, 2020 | 11.08 |
| Oct 16, 2020 | 11.32 |
| Oct 15, 2020 | 11.26 |
| Oct 14, 2020 | 11.09 |
| Oct 13, 2020 | 11.10 |
| Oct 12, 2020 | 11.24 |
| Oct 9, 2020 | 11.24 |
| Oct 8, 2020 | 11.38 |
| Oct 7, 2020 | 11.18 |
| Oct 6, 2020 | 10.93 |
| Oct 5, 2020 | 10.85 |
| Oct 2, 2020 | 10.49 |
| Oct 1, 2020 | 10.17 |
| Sep 30, 2020 | 10.39 |
| Sep 29, 2020 | 10.40 |
| Sep 28, 2020 | 10.62 |
| Sep 25, 2020 | 10.37 |
| Sep 24, 2020 | 10.31 |
| Sep 23, 2020 | 10.47 |
| Sep 22, 2020 | 10.86 |
| Sep 21, 2020 | 10.71 |
| Sep 18, 2020 | 11.28 |
| Sep 17, 2020 | 11.56 |
| Sep 16, 2020 | 11.51 |
| Sep 15, 2020 | 11.54 |
| Sep 14, 2020 | 11.46 |
| Sep 11, 2020 | 11.23 |
| Sep 10, 2020 | 11.11 |
| Sep 9, 2020 | 11.17 |
| Sep 8, 2020 | 10.97 |
| Sep 4, 2020 | 11.23 |
| Sep 3, 2020 | 11.06 |
| Sep 2, 2020 | 11.34 |
| Sep 1, 2020 | 11.14 |
| Aug 31, 2020 | 10.95 |
| Aug 28, 2020 | -0.29 |
| Aug 27, 2020 | -0.29 |
| Aug 26, 2020 | -0.29 |
| Aug 25, 2020 | -0.29 |
| Aug 24, 2020 | -0.29 |
| Aug 21, 2020 | -0.29 |
| Aug 20, 2020 | -0.29 |
| Aug 19, 2020 | -0.29 |
| Aug 18, 2020 | -0.29 |
| Aug 17, 2020 | -0.29 |
| Aug 14, 2020 | -0.29 |
| Aug 13, 2020 | -0.29 |
| Aug 12, 2020 | -0.29 |
| Aug 11, 2020 | -0.29 |
| Aug 10, 2020 | -0.29 |
| Aug 7, 2020 | -0.29 |
| Aug 6, 2020 | -0.29 |
| Aug 5, 2020 | -0.29 |
| Aug 4, 2020 | -0.29 |
| Aug 3, 2020 | -0.29 |
| Jul 31, 2020 | -0.29 |
| Jul 30, 2020 | -0.29 |
| Jul 29, 2020 | -0.29 |
| Jul 28, 2020 | -0.29 |
| Jul 27, 2020 | -0.29 |
| Jul 24, 2020 | -0.29 |
| Jul 23, 2020 | -0.29 |
| Jul 22, 2020 | -0.29 |
| Jul 21, 2020 | -0.29 |
| Jul 20, 2020 | -0.29 |
| Jul 17, 2020 | -0.29 |
| Jul 16, 2020 | -0.29 |
| Jul 15, 2020 | -0.29 |
| Jul 14, 2020 | -0.29 |
| Jul 13, 2020 | -0.29 |
| Jul 10, 2020 | -0.29 |
| Jul 9, 2020 | -0.29 |
| Jul 8, 2020 | -0.29 |
| Jul 7, 2020 | -0.29 |
| Jul 6, 2020 | -0.29 |
| Jul 2, 2020 | -0.29 |
| Jul 1, 2020 | -0.29 |
| Jun 30, 2020 | -0.29 |
| Jun 29, 2020 | -0.29 |
| Jun 26, 2020 | -0.29 |
| Jun 25, 2020 | -0.29 |
| Jun 24, 2020 | -0.29 |
| Jun 23, 2020 | -0.29 |
| Jun 22, 2020 | -0.29 |
| Jun 19, 2020 | -0.29 |
| Jun 18, 2020 | -0.29 |
| Jun 17, 2020 | -0.29 |
| Jun 16, 2020 | -0.29 |
| Jun 15, 2020 | -0.29 |
| Jun 12, 2020 | -0.29 |
| Jun 11, 2020 | -0.29 |
| Jun 10, 2020 | -0.29 |
| Jun 9, 2020 | -0.29 |
| Jun 8, 2020 | -0.29 |
| Jun 5, 2020 | -0.29 |
| Jun 4, 2020 | -0.29 |
| Jun 3, 2020 | -0.29 |
| Jun 2, 2020 | -0.29 |
| Jun 1, 2020 | -0.29 |
| May 29, 2020 | -0.35 |
| May 28, 2020 | -0.35 |
| May 27, 2020 | -0.35 |
| May 26, 2020 | -0.35 |
| May 22, 2020 | -0.35 |
| May 21, 2020 | -0.35 |
| May 20, 2020 | -0.35 |
| May 19, 2020 | -0.35 |
| May 18, 2020 | -0.35 |
| May 15, 2020 | -0.35 |
| May 14, 2020 | -0.35 |
| May 13, 2020 | -0.35 |
| May 12, 2020 | -0.35 |
| May 11, 2020 | -0.35 |
| May 8, 2020 | -0.35 |
| May 7, 2020 | -0.35 |
| May 6, 2020 | -0.35 |
| May 5, 2020 | -0.35 |
| May 4, 2020 | -0.35 |
| May 1, 2020 | -0.35 |
| Apr 30, 2020 | -0.35 |
| Apr 29, 2020 | -0.35 |
| Apr 28, 2020 | -0.35 |
| Apr 27, 2020 | -0.35 |
| Apr 24, 2020 | -0.35 |
| Apr 23, 2020 | -0.35 |
| Apr 22, 2020 | -0.35 |
| Apr 21, 2020 | -0.35 |
| Apr 20, 2020 | -0.35 |
| Apr 17, 2020 | -0.35 |
| Apr 16, 2020 | -0.35 |
| Apr 15, 2020 | -0.35 |
| Apr 14, 2020 | -0.35 |
| Apr 13, 2020 | -0.35 |
| Apr 9, 2020 | -0.35 |
| Apr 8, 2020 | -0.35 |
| Apr 7, 2020 | -0.35 |
| Apr 6, 2020 | -0.35 |
| Apr 3, 2020 | -0.35 |
| Apr 2, 2020 | -0.35 |
| Apr 1, 2020 | -0.35 |
| Mar 31, 2020 | -0.35 |
| Mar 30, 2020 | -0.35 |
| Mar 27, 2020 | -0.35 |
| Mar 26, 2020 | -0.35 |
| Mar 25, 2020 | -0.35 |
| Mar 24, 2020 | -0.35 |
| Mar 23, 2020 | -0.35 |
| Mar 20, 2020 | -0.35 |
| Mar 19, 2020 | -0.35 |
| Mar 18, 2020 | -0.35 |
| Mar 17, 2020 | -0.35 |
| Mar 16, 2020 | -0.35 |
| Mar 13, 2020 | -0.35 |
| Mar 12, 2020 | -0.35 |
| Mar 11, 2020 | -0.35 |
| Mar 10, 2020 | -0.35 |
| Mar 9, 2020 | -0.35 |
| Mar 6, 2020 | -0.35 |
| Mar 5, 2020 | -0.35 |
| Mar 4, 2020 | -0.34 |
| Mar 3, 2020 | -0.34 |
| Mar 2, 2020 | -0.34 |
| Feb 28, 2020 | 7.85 |
| Feb 27, 2020 | 8.07 |
| Feb 26, 2020 | 8.57 |
| Feb 25, 2020 | 8.81 |
| Feb 24, 2020 | 9.23 |
| Feb 21, 2020 | 9.60 |
| Feb 20, 2020 | 9.73 |
| Feb 19, 2020 | 9.64 |
| Feb 18, 2020 | 9.49 |
| Feb 14, 2020 | 9.77 |
| Feb 13, 2020 | 9.86 |
| Feb 12, 2020 | 9.88 |
| Feb 11, 2020 | 9.75 |
| Feb 10, 2020 | 9.58 |
| Feb 7, 2020 | 9.58 |
| Feb 6, 2020 | 9.91 |
| Feb 5, 2020 | 9.99 |
| Feb 4, 2020 | 9.75 |
| Feb 3, 2020 | 9.42 |
| Jan 31, 2020 | 9.33 |
| Jan 30, 2020 | 9.78 |
| Jan 29, 2020 | 9.74 |
| Jan 28, 2020 | 9.83 |
| Jan 27, 2020 | 9.74 |
| Jan 24, 2020 | 9.78 |
| Jan 23, 2020 | 9.93 |
| Jan 22, 2020 | 9.96 |
| Jan 21, 2020 | 9.94 |
| Jan 17, 2020 | 10.01 |
| Jan 16, 2020 | 10.02 |
| Jan 15, 2020 | 9.93 |
| Jan 14, 2020 | 9.99 |
| Jan 13, 2020 | 9.88 |
| Jan 10, 2020 | 9.74 |
| Jan 9, 2020 | 9.80 |
| Jan 8, 2020 | 9.88 |
| Jan 7, 2020 | 10.03 |
| Jan 6, 2020 | 10.06 |
| Jan 3, 2020 | 10.21 |
| Jan 2, 2020 | 10.45 |
| Dec 31, 2019 | 10.47 |
| Dec 30, 2019 | 10.51 |
| Dec 27, 2019 | 10.52 |
| Dec 26, 2019 | 10.51 |
| Dec 24, 2019 | 10.55 |
| Dec 23, 2019 | 10.54 |
| Dec 20, 2019 | 10.40 |
| Dec 19, 2019 | 10.36 |
| Dec 18, 2019 | 10.31 |
| Dec 17, 2019 | 10.40 |
| Dec 16, 2019 | 10.28 |
| Dec 13, 2019 | 10.36 |
| Dec 12, 2019 | 10.52 |
| Dec 11, 2019 | 10.34 |
| Dec 10, 2019 | 10.27 |
| Dec 9, 2019 | 10.35 |
| Dec 6, 2019 | 10.38 |
| Dec 5, 2019 | 10.13 |
| Dec 4, 2019 | 10.09 |
| Dec 3, 2019 | 10.04 |
| Dec 2, 2019 | 10.03 |
| Nov 29, 2019 | 5.22 |
| Nov 27, 2019 | 5.22 |
| Nov 26, 2019 | 5.22 |
| Nov 25, 2019 | 5.22 |
| Nov 22, 2019 | 5.22 |
| Nov 21, 2019 | 5.22 |
| Nov 20, 2019 | 5.22 |
| Nov 19, 2019 | 5.22 |
| Nov 18, 2019 | 5.22 |
| Nov 15, 2019 | 5.22 |
| Nov 14, 2019 | 5.22 |
| Nov 13, 2019 | 5.22 |
| Nov 12, 2019 | 5.22 |
| Nov 11, 2019 | 5.22 |
| Nov 8, 2019 | 5.22 |
| Nov 7, 2019 | 5.22 |
| Nov 6, 2019 | 5.22 |
| Nov 5, 2019 | 5.22 |
| Nov 4, 2019 | 5.22 |
| Nov 1, 2019 | 5.22 |
| Oct 31, 2019 | 5.22 |
| Oct 30, 2019 | 5.22 |
| Oct 29, 2019 | 5.22 |
| Oct 28, 2019 | 5.22 |
| Oct 25, 2019 | 5.22 |
| Oct 24, 2019 | 5.22 |
| Oct 23, 2019 | 5.22 |
| Oct 22, 2019 | 5.22 |
| Oct 21, 2019 | 5.22 |
| Oct 18, 2019 | 5.22 |
| Oct 17, 2019 | 5.22 |
| Oct 16, 2019 | 5.22 |
| Oct 15, 2019 | 5.22 |
| Oct 14, 2019 | 5.23 |
| Oct 11, 2019 | 5.23 |
| Oct 10, 2019 | 5.23 |
| Oct 9, 2019 | 5.23 |
| Oct 8, 2019 | 5.23 |
| Oct 7, 2019 | 5.23 |
| Oct 4, 2019 | 5.23 |
| Oct 3, 2019 | 5.23 |
| Oct 2, 2019 | 5.23 |
| Oct 1, 2019 | 5.23 |
| Sep 30, 2019 | 5.23 |
| Sep 27, 2019 | 5.23 |
| Sep 26, 2019 | 5.23 |
| Sep 25, 2019 | 5.23 |
| Sep 24, 2019 | 5.23 |
| Sep 23, 2019 | 5.22 |
| Sep 20, 2019 | 5.23 |
| Sep 19, 2019 | 5.22 |
| Sep 18, 2019 | 5.22 |
| Sep 17, 2019 | 5.22 |
| Sep 16, 2019 | 5.22 |
| Sep 13, 2019 | 5.22 |
| Sep 12, 2019 | 5.22 |
| Sep 11, 2019 | 5.22 |
| Sep 10, 2019 | 5.23 |
| Sep 9, 2019 | 5.23 |
| Sep 6, 2019 | 5.23 |
| Sep 5, 2019 | 5.23 |
| Sep 4, 2019 | 5.24 |
| Sep 3, 2019 | 5.24 |
| Aug 30, 2019 | 1.45 |
| Aug 29, 2019 | 1.45 |
| Aug 28, 2019 | 1.45 |
| Aug 27, 2019 | 1.45 |
| Aug 26, 2019 | 1.45 |
| Aug 23, 2019 | 1.45 |
| Aug 22, 2019 | 1.45 |
| Aug 21, 2019 | 1.45 |
| Aug 20, 2019 | 1.45 |
| Aug 19, 2019 | 1.45 |
| Aug 16, 2019 | 1.45 |
| Aug 15, 2019 | 1.45 |
| Aug 14, 2019 | 1.45 |
| Aug 13, 2019 | 1.45 |
| Aug 12, 2019 | 1.45 |
| Aug 9, 2019 | 1.45 |
| Aug 8, 2019 | 1.45 |
| Aug 7, 2019 | 1.45 |
| Aug 6, 2019 | 1.45 |
| Aug 5, 2019 | 1.45 |
| Aug 2, 2019 | 1.45 |
| Aug 1, 2019 | 1.45 |
| Jul 31, 2019 | 1.45 |
| Jul 30, 2019 | 1.44 |
| Jul 29, 2019 | 1.45 |
| Jul 26, 2019 | 1.44 |
| Jul 25, 2019 | 1.45 |
| Jul 24, 2019 | 1.44 |
| Jul 23, 2019 | 1.45 |
| Jul 22, 2019 | 1.45 |
| Jul 19, 2019 | 1.45 |
| Jul 18, 2019 | 1.45 |
| Jul 17, 2019 | 1.45 |
| Jul 16, 2019 | 1.45 |
| Jul 15, 2019 | 1.45 |
| Jul 12, 2019 | 1.45 |
| Jul 11, 2019 | 1.45 |
| Jul 10, 2019 | 1.45 |
| Jul 9, 2019 | 1.45 |
| Jul 8, 2019 | 1.45 |
| Jul 5, 2019 | 1.45 |
| Jul 3, 2019 | 1.45 |
| Jul 2, 2019 | 1.45 |
| Jul 1, 2019 | 1.45 |
| Jun 28, 2019 | 1.45 |
| Jun 27, 2019 | 1.45 |
| Jun 26, 2019 | 1.45 |
| Jun 25, 2019 | 1.45 |
| Jun 24, 2019 | 1.45 |
| Jun 21, 2019 | 1.45 |
| Jun 20, 2019 | 1.45 |
| Jun 19, 2019 | 1.45 |
| Jun 18, 2019 | 1.45 |
| Jun 17, 2019 | 1.45 |
| Jun 14, 2019 | 1.45 |
| Jun 13, 2019 | 1.45 |
| Jun 12, 2019 | 1.45 |
| Jun 11, 2019 | 1.45 |
| Jun 10, 2019 | 1.45 |
| Jun 7, 2019 | 1.45 |
| Jun 6, 2019 | 1.45 |
| Jun 5, 2019 | 1.45 |
| Jun 4, 2019 | 1.45 |
| Jun 3, 2019 | 1.45 |
| May 31, 2019 | 2.45 |
| May 30, 2019 | 2.45 |
| May 29, 2019 | 2.45 |
| May 28, 2019 | 2.45 |
| May 24, 2019 | 2.45 |
| May 23, 2019 | 2.45 |
| May 22, 2019 | 2.45 |
| May 21, 2019 | 2.45 |
| May 20, 2019 | 2.45 |
| May 17, 2019 | 2.45 |
| May 16, 2019 | 2.45 |
| May 15, 2019 | 2.45 |
| May 14, 2019 | 2.45 |
| May 13, 2019 | 2.45 |
| May 10, 2019 | 2.45 |
| May 9, 2019 | 2.45 |
| May 8, 2019 | 2.45 |
| May 7, 2019 | 2.44 |
| May 6, 2019 | 2.44 |
| May 3, 2019 | 2.44 |
| May 2, 2019 | 2.44 |
| May 1, 2019 | 2.45 |
| Apr 30, 2019 | 2.44 |
| Apr 29, 2019 | 2.44 |
| Apr 26, 2019 | 2.44 |
| Apr 25, 2019 | 2.44 |
| Apr 24, 2019 | 2.44 |
| Apr 23, 2019 | 2.44 |
| Apr 22, 2019 | 2.44 |
| Apr 18, 2019 | 2.44 |
| Apr 17, 2019 | 2.44 |
| Apr 16, 2019 | 2.44 |
| Apr 15, 2019 | 2.44 |
| Apr 12, 2019 | 2.44 |
| Apr 11, 2019 | 2.44 |
| Apr 10, 2019 | 2.44 |
| Apr 9, 2019 | 2.44 |
| Apr 8, 2019 | 2.44 |
| Apr 5, 2019 | 2.44 |
| Apr 4, 2019 | 2.44 |
| Apr 3, 2019 | 2.44 |
| Apr 2, 2019 | 2.44 |
| Apr 1, 2019 | 2.44 |
| Mar 29, 2019 | 2.44 |
| Mar 28, 2019 | 2.44 |
| Mar 27, 2019 | 2.45 |
| Mar 26, 2019 | 2.45 |
| Mar 25, 2019 | 2.45 |
| Mar 22, 2019 | 2.44 |
| Mar 21, 2019 | 2.44 |
| Mar 20, 2019 | 2.44 |
| Mar 19, 2019 | 2.44 |
| Mar 18, 2019 | 2.44 |
| Mar 15, 2019 | 2.44 |
| Mar 14, 2019 | 2.44 |
| Mar 13, 2019 | 2.44 |
| Mar 12, 2019 | 2.44 |
| Mar 11, 2019 | 2.44 |
| Mar 8, 2019 | 2.44 |
| Mar 7, 2019 | 2.44 |
| Mar 6, 2019 | 2.44 |
| Mar 5, 2019 | 2.44 |
| Mar 4, 2019 | 2.44 |
| Mar 1, 2019 | 230.20 |
| Feb 28, 2019 | 227.47 |
| Feb 27, 2019 | 230.53 |
| Feb 26, 2019 | 228.81 |
| Feb 25, 2019 | 230.87 |
| Feb 22, 2019 | 229.67 |
| Feb 21, 2019 | 229.10 |
| Feb 20, 2019 | 228.86 |
| Feb 19, 2019 | 225.75 |
| Feb 15, 2019 | 220.86 |
| Feb 14, 2019 | 217.85 |
| Feb 13, 2019 | 220.10 |
| Feb 12, 2019 | 218.18 |
| Feb 11, 2019 | 213.49 |
| Feb 8, 2019 | 210.76 |
| Feb 7, 2019 | 212.24 |
| Feb 6, 2019 | 219.57 |
| Feb 5, 2019 | 224.07 |
| Feb 4, 2019 | 220.96 |
| Feb 1, 2019 | 226.61 |
| Jan 31, 2019 | 222.25 |
| Jan 30, 2019 | 221.05 |
| Jan 29, 2019 | 213.20 |
| Jan 28, 2019 | 209.13 |
| Jan 25, 2019 | 208.41 |
| Jan 24, 2019 | 201.47 |
| Jan 23, 2019 | 202.04 |
| Jan 22, 2019 | 206.88 |
| Jan 18, 2019 | 203.77 |
| Jan 17, 2019 | 202.48 |
| Jan 16, 2019 | 193.57 |
| Jan 15, 2019 | 192.80 |
| Jan 14, 2019 | 196.11 |
| Jan 11, 2019 | 199.99 |
| Jan 10, 2019 | 200.27 |
| Jan 9, 2019 | 198.07 |
| Jan 8, 2019 | 194.81 |
| Jan 7, 2019 | 191.42 |
| Jan 4, 2019 | 193.90 |
| Jan 3, 2019 | 184.95 |
| Jan 2, 2019 | 192.56 |
| Dec 31, 2018 | 190.07 |
| Dec 28, 2018 | 190.41 |
| Dec 27, 2018 | 188.59 |
| Dec 26, 2018 | 187.63 |
| Dec 24, 2018 | 179.11 |
| Dec 21, 2018 | 178.82 |
| Dec 20, 2018 | 178.77 |
| Dec 19, 2018 | 180.64 |
| Dec 18, 2018 | 177.39 |
| Dec 17, 2018 | 176.48 |
| Dec 14, 2018 | 179.54 |
| Dec 13, 2018 | 183.47 |
| Dec 12, 2018 | 186.53 |
| Dec 11, 2018 | 186.58 |
| Dec 10, 2018 | 183.66 |
| Dec 7, 2018 | 185.33 |
| Dec 6, 2018 | 191.61 |
| Dec 4, 2018 | 199.32 |
| Dec 3, 2018 | 215.59 |
| Nov 30, 2018 | 31.56 |
| Nov 29, 2018 | 31.21 |
| Nov 28, 2018 | 30.85 |
| Nov 27, 2018 | 30.00 |
| Nov 26, 2018 | 30.29 |
| Nov 23, 2018 | 30.35 |
| Nov 21, 2018 | 30.12 |
| Nov 20, 2018 | 30.24 |
| Nov 19, 2018 | 30.54 |
| Nov 16, 2018 | 30.49 |
| Nov 15, 2018 | 30.57 |
| Nov 14, 2018 | 30.00 |
| Nov 13, 2018 | 30.02 |
| Nov 12, 2018 | 29.88 |
| Nov 9, 2018 | 30.06 |
| Nov 8, 2018 | 31.02 |
| Nov 7, 2018 | 31.57 |
| Nov 6, 2018 | 31.07 |
| Nov 5, 2018 | 30.85 |
| Nov 2, 2018 | 30.79 |
| Nov 1, 2018 | 30.42 |
| Oct 31, 2018 | 28.93 |
| Oct 30, 2018 | 28.14 |
| Oct 29, 2018 | 27.26 |
| Oct 26, 2018 | 27.41 |
| Oct 25, 2018 | 27.69 |
| Oct 24, 2018 | 27.33 |
| Oct 23, 2018 | 28.97 |
| Oct 22, 2018 | 29.18 |
| Oct 19, 2018 | 29.34 |
| Oct 18, 2018 | 30.03 |
| Oct 17, 2018 | 30.54 |
| Oct 16, 2018 | 30.73 |
| Oct 15, 2018 | 30.16 |
| Oct 12, 2018 | 29.65 |
| Oct 11, 2018 | 30.22 |
| Oct 10, 2018 | 30.86 |
| Oct 9, 2018 | 31.94 |
| Oct 8, 2018 | 33.65 |
| Oct 5, 2018 | 33.47 |
| Oct 4, 2018 | 33.41 |
| Oct 3, 2018 | 33.48 |
| Oct 2, 2018 | 33.52 |
| Oct 1, 2018 | 34.63 |
| Sep 28, 2018 | 33.95 |
| Sep 27, 2018 | 34.80 |
| Sep 26, 2018 | 37.62 |
| Sep 25, 2018 | 37.83 |
| Sep 24, 2018 | 38.50 |
| Sep 21, 2018 | 38.58 |
| Sep 20, 2018 | 38.68 |
| Sep 19, 2018 | 37.99 |
| Sep 18, 2018 | 37.81 |
| Sep 17, 2018 | 37.80 |
| Sep 14, 2018 | 37.52 |
| Sep 13, 2018 | 37.28 |
| Sep 12, 2018 | 36.88 |
| Sep 11, 2018 | 36.93 |
| Sep 10, 2018 | 36.75 |
| Sep 7, 2018 | 36.61 |
| Sep 6, 2018 | 36.81 |
| Sep 5, 2018 | 37.18 |
| Sep 4, 2018 | 37.21 |
| Aug 31, 2018 | 66.01 |
| Aug 30, 2018 | 66.01 |
| Aug 29, 2018 | 67.18 |
| Aug 28, 2018 | 67.47 |
| Aug 27, 2018 | 68.29 |
| Aug 24, 2018 | 68.41 |
| Aug 23, 2018 | 67.83 |
| Aug 22, 2018 | 68.07 |
| Aug 21, 2018 | 67.62 |
| Aug 20, 2018 | 67.04 |
| Aug 17, 2018 | 66.72 |
| Aug 16, 2018 | 66.29 |
| Aug 15, 2018 | 64.84 |
| Aug 14, 2018 | 65.55 |
| Aug 13, 2018 | 64.99 |
| Aug 10, 2018 | 65.67 |
| Aug 9, 2018 | 66.92 |
| Aug 8, 2018 | 66.14 |
| Aug 7, 2018 | 66.27 |
| Aug 6, 2018 | 66.16 |
| Aug 3, 2018 | 65.79 |
| Aug 2, 2018 | 65.61 |
| Aug 1, 2018 | 65.09 |
| Jul 31, 2018 | 65.63 |
| Jul 30, 2018 | 64.87 |
| Jul 27, 2018 | 65.30 |
| Jul 26, 2018 | 65.61 |
| Jul 25, 2018 | 64.25 |
| Jul 24, 2018 | 64.41 |
| Jul 23, 2018 | 63.91 |
| Jul 20, 2018 | 65.12 |
| Jul 19, 2018 | 65.52 |
| Jul 18, 2018 | 64.72 |
| Jul 17, 2018 | 64.08 |
| Jul 16, 2018 | 63.16 |
| Jul 13, 2018 | 64.58 |
| Jul 12, 2018 | 64.98 |
| Jul 11, 2018 | 64.01 |
| Jul 10, 2018 | 64.56 |
| Jul 9, 2018 | 64.33 |
| Jul 6, 2018 | 64.08 |
| Jul 5, 2018 | 63.39 |
| Jul 3, 2018 | 62.67 |
| Jul 2, 2018 | 62.35 |
| Jun 29, 2018 | 61.99 |
| Jun 28, 2018 | 61.96 |
| Jun 27, 2018 | 63.80 |
| Jun 26, 2018 | 63.52 |
| Jun 25, 2018 | 61.93 |
| Jun 22, 2018 | 62.15 |
| Jun 21, 2018 | 62.39 |
| Jun 20, 2018 | 63.01 |
| Jun 19, 2018 | 60.81 |
| Jun 18, 2018 | 61.31 |
| Jun 15, 2018 | 62.49 |
| Jun 14, 2018 | 64.47 |
| Jun 13, 2018 | 64.22 |
| Jun 12, 2018 | 64.04 |
| Jun 11, 2018 | 64.03 |
| Jun 8, 2018 | 63.25 |
| Jun 7, 2018 | 62.62 |
| Jun 6, 2018 | 62.72 |
| Jun 5, 2018 | 61.28 |
| Jun 4, 2018 | 60.21 |
| Jun 1, 2018 | 33.11 |
| May 31, 2018 | 32.92 |
| May 30, 2018 | 33.47 |
| May 29, 2018 | 33.17 |
| May 25, 2018 | 33.01 |
| May 24, 2018 | 33.15 |
| May 23, 2018 | 33.54 |
| May 22, 2018 | 33.46 |
| May 21, 2018 | 34.04 |
| May 18, 2018 | 33.56 |
| May 17, 2018 | 33.32 |
| May 16, 2018 | 32.93 |
| May 15, 2018 | 32.78 |
| May 14, 2018 | 32.77 |
| May 11, 2018 | 32.76 |
| May 10, 2018 | 33.07 |
| May 9, 2018 | 33.01 |
| May 8, 2018 | 32.85 |
| May 7, 2018 | 32.45 |
| May 4, 2018 | 32.21 |
| May 3, 2018 | 31.43 |
| May 2, 2018 | 31.63 |
| May 1, 2018 | 31.63 |
| Apr 30, 2018 | 31.52 |
| Apr 27, 2018 | 32.21 |
| Apr 26, 2018 | 32.31 |
| Apr 25, 2018 | 32.42 |
| Apr 24, 2018 | 32.28 |
| Apr 23, 2018 | 33.15 |
| Apr 20, 2018 | 33.14 |
| Apr 19, 2018 | 33.45 |
| Apr 18, 2018 | 33.73 |
| Apr 17, 2018 | 33.38 |
| Apr 16, 2018 | 32.37 |
| Apr 13, 2018 | 31.65 |
| Apr 12, 2018 | 31.61 |
| Apr 11, 2018 | 31.32 |
| Apr 10, 2018 | 31.39 |
| Apr 9, 2018 | 30.83 |
| Apr 6, 2018 | 31.03 |
| Apr 5, 2018 | 31.85 |
| Apr 4, 2018 | 31.37 |
| Apr 3, 2018 | 31.20 |
| Apr 2, 2018 | 30.32 |
| Mar 29, 2018 | 31.69 |
| Mar 28, 2018 | 31.00 |
| Mar 27, 2018 | 30.88 |
| Mar 26, 2018 | 31.04 |
| Mar 23, 2018 | 30.39 |
| Mar 22, 2018 | 31.17 |
| Mar 21, 2018 | 32.21 |
| Mar 20, 2018 | 32.22 |
| Mar 19, 2018 | 32.64 |
| Mar 16, 2018 | 33.00 |
| Mar 15, 2018 | 32.93 |
| Mar 14, 2018 | 33.48 |
| Mar 13, 2018 | 34.46 |
| Mar 12, 2018 | 34.93 |
| Mar 9, 2018 | 35.00 |
| Mar 8, 2018 | 33.94 |
| Mar 7, 2018 | 33.71 |
| Mar 6, 2018 | 33.23 |
| Mar 5, 2018 | 32.40 |
| Mar 2, 2018 | 105.28 |
| Mar 1, 2018 | 105.81 |
| Feb 28, 2018 | 107.31 |
| Feb 27, 2018 | 110.68 |
| Feb 26, 2018 | 111.12 |
| Feb 23, 2018 | 109.83 |
| Feb 22, 2018 | 110.63 |
| Feb 21, 2018 | 111.39 |
| Feb 20, 2018 | 110.59 |
| Feb 16, 2018 | 110.31 |
| Feb 15, 2018 | 109.53 |
| Feb 14, 2018 | 107.52 |
| Feb 13, 2018 | 105.44 |
| Feb 12, 2018 | 106.14 |
| Feb 9, 2018 | 104.11 |
| Feb 8, 2018 | 100.33 |
| Feb 7, 2018 | 104.20 |
| Feb 6, 2018 | 104.55 |
| Feb 5, 2018 | 101.39 |
| Feb 2, 2018 | 105.79 |
| Feb 1, 2018 | 109.00 |
| Jan 31, 2018 | 110.68 |
| Jan 30, 2018 | 113.75 |
| Jan 29, 2018 | 114.95 |
| Jan 26, 2018 | 116.86 |
| Jan 25, 2018 | 114.65 |
| Jan 24, 2018 | 113.17 |
| Jan 23, 2018 | 118.13 |
| Jan 22, 2018 | 117.69 |
| Jan 19, 2018 | 117.55 |
| Jan 18, 2018 | 115.45 |
| Jan 17, 2018 | 115.75 |
| Jan 16, 2018 | 114.39 |
| Jan 12, 2018 | 114.69 |
| Jan 11, 2018 | 114.23 |
| Jan 10, 2018 | 112.96 |
| Jan 9, 2018 | 114.99 |
| Jan 8, 2018 | 117.37 |
| Jan 5, 2018 | 117.62 |
| Jan 4, 2018 | 115.84 |
| Jan 3, 2018 | 114.55 |
| Jan 2, 2018 | 116.12 |
| Dec 29, 2017 | 115.34 |
| Dec 28, 2017 | 116.54 |
| Dec 27, 2017 | 114.62 |
| Dec 26, 2017 | 114.32 |
| Dec 22, 2017 | 113.49 |
| Dec 21, 2017 | 113.35 |
| Dec 20, 2017 | 114.16 |
| Dec 19, 2017 | 115.29 |
| Dec 18, 2017 | 116.56 |
| Dec 15, 2017 | 114.83 |
| Dec 14, 2017 | 113.38 |
| Dec 13, 2017 | 114.90 |
| Dec 12, 2017 | 114.71 |
| Dec 11, 2017 | 114.92 |
| Dec 8, 2017 | 115.59 |
| Dec 7, 2017 | 116.40 |
| Dec 6, 2017 | 117.04 |
| Dec 5, 2017 | 119.26 |
| Dec 4, 2017 | 120.66 |
| Dec 1, 2017 | 15.65 |
| Nov 30, 2017 | 15.93 |
| Nov 29, 2017 | 15.94 |
| Nov 28, 2017 | 16.11 |
| Nov 27, 2017 | 15.69 |
| Nov 24, 2017 | 15.80 |
| Nov 22, 2017 | 15.79 |
| Nov 21, 2017 | 15.69 |
| Nov 20, 2017 | 15.54 |
| Nov 17, 2017 | 15.33 |
| Nov 16, 2017 | 15.26 |
| Nov 15, 2017 | 15.02 |
| Nov 14, 2017 | 15.01 |
| Nov 13, 2017 | 15.06 |
| Nov 10, 2017 | 15.07 |
| Nov 9, 2017 | 15.39 |
| Nov 8, 2017 | 15.46 |
| Nov 7, 2017 | 15.50 |
| Nov 6, 2017 | 15.60 |
| Nov 3, 2017 | 15.68 |
| Nov 2, 2017 | 15.76 |
| Nov 1, 2017 | 15.90 |
| Oct 31, 2017 | 16.01 |
| Oct 30, 2017 | 15.99 |
| Oct 27, 2017 | 16.22 |
| Oct 26, 2017 | 16.13 |
| Oct 25, 2017 | 16.16 |
| Oct 24, 2017 | 16.20 |
| Oct 23, 2017 | 16.27 |
| Oct 20, 2017 | 16.26 |
| Oct 19, 2017 | 16.07 |
| Oct 18, 2017 | 16.07 |
| Oct 17, 2017 | 16.11 |
| Oct 16, 2017 | 16.12 |
| Oct 13, 2017 | 16.05 |
| Oct 12, 2017 | 16.10 |
| Oct 11, 2017 | 16.02 |
| Oct 10, 2017 | 16.10 |
| Oct 9, 2017 | 16.12 |
| Oct 6, 2017 | 16.09 |
| Oct 5, 2017 | 16.00 |
| Oct 4, 2017 | 16.10 |
| Oct 3, 2017 | 16.35 |
| Oct 2, 2017 | 16.53 |
| Sep 29, 2017 | 16.36 |
| Sep 28, 2017 | 16.42 |
| Sep 27, 2017 | 15.98 |
| Sep 26, 2017 | 15.70 |
| Sep 25, 2017 | 15.58 |
| Sep 22, 2017 | 15.63 |
| Sep 21, 2017 | 15.61 |
| Sep 20, 2017 | 15.60 |
| Sep 19, 2017 | 15.75 |
| Sep 18, 2017 | 15.76 |
| Sep 15, 2017 | 15.67 |
| Sep 14, 2017 | 15.57 |
| Sep 13, 2017 | 15.56 |
| Sep 12, 2017 | 15.52 |
| Sep 11, 2017 | 15.33 |
| Sep 8, 2017 | 15.23 |
| Sep 7, 2017 | 15.08 |
| Sep 6, 2017 | 15.12 |
| Sep 5, 2017 | 14.56 |
| Sep 1, 2017 | 13.72 |
| Aug 31, 2017 | 13.58 |
| Aug 30, 2017 | 13.52 |
| Aug 29, 2017 | 13.76 |
| Aug 28, 2017 | 13.73 |
| Aug 25, 2017 | 13.79 |
| Aug 24, 2017 | 13.65 |
| Aug 23, 2017 | 13.70 |
| Aug 22, 2017 | 13.67 |
| Aug 21, 2017 | 13.28 |
| Aug 18, 2017 | 13.29 |
| Aug 17, 2017 | 13.34 |
| Aug 16, 2017 | 13.69 |
| Aug 15, 2017 | 13.76 |
| Aug 14, 2017 | 13.78 |
| Aug 11, 2017 | 13.62 |
| Aug 10, 2017 | 13.56 |
| Aug 9, 2017 | 13.77 |
| Aug 8, 2017 | 13.80 |
| Aug 7, 2017 | 13.82 |
| Aug 4, 2017 | 13.86 |
| Aug 3, 2017 | 13.81 |
| Aug 2, 2017 | 13.92 |
| Aug 1, 2017 | 13.90 |
| Jul 31, 2017 | 13.95 |
| Jul 28, 2017 | 13.98 |
| Jul 27, 2017 | 13.96 |
| Jul 26, 2017 | 14.00 |
| Jul 25, 2017 | 14.04 |
| Jul 24, 2017 | 13.82 |
| Jul 21, 2017 | 13.95 |
| Jul 20, 2017 | 14.06 |
| Jul 19, 2017 | 14.04 |
| Jul 18, 2017 | 13.90 |
| Jul 17, 2017 | 13.95 |
| Jul 14, 2017 | 13.93 |
| Jul 13, 2017 | 13.85 |
| Jul 12, 2017 | 13.92 |
| Jul 11, 2017 | 13.69 |
| Jul 10, 2017 | 13.76 |
| Jul 7, 2017 | 14.06 |
| Jul 6, 2017 | 13.81 |
| Jul 5, 2017 | 13.87 |
| Jul 3, 2017 | 14.00 |
| Jun 30, 2017 | 13.84 |
| Jun 29, 2017 | 13.84 |
| Jun 28, 2017 | 14.56 |
| Jun 27, 2017 | 14.11 |
| Jun 26, 2017 | 14.03 |
| Jun 23, 2017 | 14.04 |
| Jun 22, 2017 | 13.93 |
| Jun 21, 2017 | 13.83 |
| Jun 20, 2017 | 13.94 |
| Jun 19, 2017 | 14.25 |
| Jun 16, 2017 | 14.17 |
| Jun 15, 2017 | 14.04 |
| Jun 14, 2017 | 14.26 |
| Jun 13, 2017 | 14.32 |
| Jun 12, 2017 | 14.26 |
| Jun 9, 2017 | 14.50 |
| Jun 8, 2017 | 14.30 |
| Jun 7, 2017 | 14.07 |
| Jun 6, 2017 | 13.94 |
| Jun 5, 2017 | 13.95 |
| Jun 2, 2017 | 13.13 |
| Jun 1, 2017 | 13.02 |
| May 31, 2017 | 12.74 |
| May 30, 2017 | 12.79 |
| May 26, 2017 | 12.80 |
| May 25, 2017 | 12.81 |
| May 24, 2017 | 12.72 |
| May 23, 2017 | 12.87 |
| May 22, 2017 | 12.74 |
| May 19, 2017 | 12.56 |
| May 18, 2017 | 12.50 |
| May 17, 2017 | 12.63 |
| May 16, 2017 | 13.00 |
| May 15, 2017 | 13.07 |
| May 12, 2017 | 12.99 |
| May 11, 2017 | 13.02 |
| May 10, 2017 | 13.15 |
| May 9, 2017 | 13.11 |
| May 8, 2017 | 13.22 |
| May 5, 2017 | 13.44 |
| May 4, 2017 | 13.34 |
| May 3, 2017 | 13.30 |
| May 2, 2017 | 13.30 |
| May 1, 2017 | 13.27 |
| Apr 28, 2017 | 13.29 |
| Apr 27, 2017 | 13.41 |
| Apr 26, 2017 | 13.26 |
| Apr 25, 2017 | 13.19 |
| Apr 24, 2017 | 12.99 |
| Apr 21, 2017 | 12.70 |
| Apr 20, 2017 | 12.73 |
| Apr 19, 2017 | 12.56 |
| Apr 18, 2017 | 12.56 |
| Apr 17, 2017 | 12.61 |
| Apr 13, 2017 | 12.48 |
| Apr 12, 2017 | 12.74 |
| Apr 11, 2017 | 12.95 |
| Apr 10, 2017 | 12.81 |
| Apr 7, 2017 | 12.72 |
| Apr 6, 2017 | 12.53 |
| Apr 5, 2017 | 12.49 |
| Apr 4, 2017 | 12.63 |
| Apr 3, 2017 | 12.65 |
| Mar 31, 2017 | 12.95 |
| Mar 30, 2017 | 13.32 |
| Mar 29, 2017 | 13.12 |
| Mar 28, 2017 | 13.20 |
| Mar 27, 2017 | 12.95 |
| Mar 24, 2017 | 12.86 |
| Mar 23, 2017 | 12.99 |
| Mar 22, 2017 | 12.90 |
| Mar 21, 2017 | 13.12 |
| Mar 20, 2017 | 13.31 |
| Mar 17, 2017 | 13.16 |
| Mar 16, 2017 | 12.93 |
| Mar 15, 2017 | 12.82 |
| Mar 14, 2017 | 12.57 |
| Mar 13, 2017 | 12.58 |
| Mar 10, 2017 | 12.39 |
| Mar 9, 2017 | 12.22 |
| Mar 8, 2017 | 12.13 |
| Mar 7, 2017 | 12.13 |
| Mar 6, 2017 | 12.23 |
| Mar 3, 2017 | 11.56 |
| Mar 2, 2017 | 11.56 |
| Mar 1, 2017 | 11.71 |
| Feb 28, 2017 | 11.57 |
| Feb 27, 2017 | 11.64 |
| Feb 24, 2017 | 11.65 |
| Feb 23, 2017 | 11.64 |
| Feb 22, 2017 | 11.70 |
| Feb 21, 2017 | 11.71 |
| Feb 17, 2017 | 11.57 |
| Feb 16, 2017 | 11.67 |
| Feb 15, 2017 | 11.47 |
| Feb 14, 2017 | 11.42 |
| Feb 13, 2017 | 11.63 |
| Feb 10, 2017 | 11.65 |
| Feb 9, 2017 | 11.42 |
| Feb 8, 2017 | 11.37 |
| Feb 7, 2017 | 11.42 |
| Feb 6, 2017 | 11.55 |
| Feb 3, 2017 | 11.72 |
| Feb 2, 2017 | 11.56 |
| Feb 1, 2017 | 11.60 |
| Jan 31, 2017 | 11.56 |
| Jan 30, 2017 | 11.55 |
| Jan 27, 2017 | 11.60 |
| Jan 26, 2017 | 11.74 |
| Jan 25, 2017 | 11.76 |
| Jan 24, 2017 | 11.50 |
| Jan 23, 2017 | 11.09 |
| Jan 20, 2017 | 11.30 |
| Jan 19, 2017 | 11.21 |
| Jan 18, 2017 | 11.82 |
| Jan 17, 2017 | 11.70 |
| Jan 13, 2017 | 11.77 |
| Jan 12, 2017 | 11.67 |
| Jan 11, 2017 | 11.67 |
| Jan 10, 2017 | 11.69 |
| Jan 9, 2017 | 11.67 |
| Jan 6, 2017 | 11.66 |
| Jan 5, 2017 | 11.69 |
| Jan 4, 2017 | 11.74 |
| Jan 3, 2017 | 11.46 |
| Dec 30, 2016 | 11.30 |
| Dec 29, 2016 | 11.35 |
| Dec 28, 2016 | 11.28 |
| Dec 27, 2016 | 11.39 |
| Dec 23, 2016 | 11.30 |
| Dec 22, 2016 | 11.18 |
| Dec 21, 2016 | 11.38 |
| Dec 20, 2016 | 11.45 |
| Dec 19, 2016 | 11.38 |
| Dec 16, 2016 | 11.40 |
| Dec 15, 2016 | 11.56 |
| Dec 14, 2016 | 11.47 |
| Dec 13, 2016 | 11.59 |
| Dec 12, 2016 | 11.59 |
| Dec 9, 2016 | 11.81 |
| Dec 8, 2016 | 11.79 |
| Dec 7, 2016 | 11.45 |
| Dec 6, 2016 | 11.09 |
| Dec 5, 2016 | 11.00 |
| Dec 2, 2016 | 31.01 |
| Dec 1, 2016 | 30.86 |
| Nov 30, 2016 | 31.40 |
| Nov 29, 2016 | 32.47 |
| Nov 28, 2016 | 32.31 |
| Nov 25, 2016 | 32.60 |
| Nov 23, 2016 | 32.32 |
| Nov 22, 2016 | 32.35 |
| Nov 21, 2016 | 32.01 |
| Nov 18, 2016 | 32.29 |
| Nov 17, 2016 | 32.41 |
| Nov 16, 2016 | 32.42 |
| Nov 15, 2016 | 32.16 |
| Nov 14, 2016 | 32.09 |
| Nov 11, 2016 | 31.97 |
| Nov 10, 2016 | 31.16 |
| Nov 9, 2016 | 30.07 |
| Nov 8, 2016 | 28.92 |
| Nov 7, 2016 | 28.79 |
| Nov 4, 2016 | 28.31 |
| Nov 3, 2016 | 27.80 |
| Nov 2, 2016 | 27.75 |
| Nov 1, 2016 | 27.82 |
| Oct 31, 2016 | 27.92 |
| Oct 28, 2016 | 27.73 |
| Oct 27, 2016 | 28.03 |
| Oct 26, 2016 | 28.21 |
| Oct 25, 2016 | 28.53 |
| Oct 24, 2016 | 29.22 |
| Oct 21, 2016 | 29.14 |
| Oct 20, 2016 | 29.17 |
| Oct 19, 2016 | 29.38 |
| Oct 18, 2016 | 29.30 |
| Oct 17, 2016 | 29.16 |
| Oct 14, 2016 | 29.28 |
| Oct 13, 2016 | 29.41 |
| Oct 12, 2016 | 29.86 |
| Oct 11, 2016 | 29.93 |
| Oct 10, 2016 | 30.59 |
| Oct 7, 2016 | 30.35 |
| Oct 6, 2016 | 31.12 |
| Oct 5, 2016 | 30.72 |
| Oct 4, 2016 | 30.38 |
| Oct 3, 2016 | 30.79 |
| Sep 30, 2016 | 31.03 |
| Sep 29, 2016 | 30.73 |
| Sep 28, 2016 | 31.05 |
| Sep 27, 2016 | 30.56 |
| Sep 26, 2016 | 30.25 |
| Sep 23, 2016 | 28.87 |
| Sep 22, 2016 | 29.41 |
| Sep 21, 2016 | 32.16 |
| Sep 20, 2016 | 31.78 |
| Sep 19, 2016 | 31.78 |
| Sep 16, 2016 | 31.28 |
| Sep 15, 2016 | 31.21 |
| Sep 14, 2016 | 30.68 |
| Sep 13, 2016 | 30.56 |
| Sep 12, 2016 | 31.57 |
| Sep 9, 2016 | 31.10 |
| Sep 8, 2016 | 32.43 |
| Sep 7, 2016 | 32.70 |
| Sep 6, 2016 | 32.45 |
| Sep 2, 2016 | 32.46 |
| Sep 1, 2016 | 31.87 |
| Aug 31, 2016 | 31.75 |
| Aug 30, 2016 | 31.92 |
| Aug 29, 2016 | 31.75 |
| Aug 26, 2016 | 31.18 |
| Aug 25, 2016 | 31.40 |
| Aug 24, 2016 | 31.33 |
| Aug 23, 2016 | 31.44 |
| Aug 22, 2016 | 31.09 |
| Aug 19, 2016 | 30.82 |
| Aug 18, 2016 | 30.50 |
| Aug 17, 2016 | 30.35 |
| Aug 16, 2016 | 30.35 |
| Aug 15, 2016 | 30.57 |
| Aug 12, 2016 | 30.49 |
| Aug 11, 2016 | 30.78 |
| Aug 10, 2016 | 30.90 |
| Aug 9, 2016 | 30.78 |
| Aug 8, 2016 | 30.99 |
| Aug 5, 2016 | 30.95 |
| Aug 4, 2016 | 30.70 |
| Aug 3, 2016 | 30.53 |
| Aug 2, 2016 | 30.39 |
| Aug 1, 2016 | 30.94 |
| Jul 29, 2016 | 30.85 |
| Jul 28, 2016 | 30.97 |
| Jul 27, 2016 | 30.65 |
| Jul 26, 2016 | 30.73 |
| Jul 25, 2016 | 30.75 |
| Jul 22, 2016 | 31.11 |
| Jul 21, 2016 | 30.92 |
| Jul 20, 2016 | 30.99 |
| Jul 19, 2016 | 30.74 |
| Jul 18, 2016 | 30.80 |
| Jul 15, 2016 | 30.72 |
| Jul 14, 2016 | 30.58 |
| Jul 13, 2016 | 30.37 |
| Jul 12, 2016 | 30.12 |
| Jul 11, 2016 | 29.50 |
| Jul 8, 2016 | 29.46 |
| Jul 7, 2016 | 28.53 |
| Jul 6, 2016 | 28.46 |
| Jul 5, 2016 | 28.34 |
| Jul 1, 2016 | 29.00 |
| Jun 30, 2016 | 29.03 |
| Jun 29, 2016 | 28.25 |
| Jun 28, 2016 | 27.71 |
| Jun 27, 2016 | 27.55 |
| Jun 24, 2016 | 28.74 |
| Jun 23, 2016 | 31.00 |
| Jun 22, 2016 | 31.14 |
| Jun 21, 2016 | 31.28 |
| Jun 20, 2016 | 31.35 |
| Jun 17, 2016 | 30.91 |
| Jun 16, 2016 | 31.04 |
| Jun 15, 2016 | 30.82 |
| Jun 14, 2016 | 31.14 |
| Jun 13, 2016 | 31.21 |
| Jun 10, 2016 | 31.92 |
| Jun 9, 2016 | 32.09 |
| Jun 8, 2016 | 32.12 |
| Jun 7, 2016 | 31.87 |
| Jun 6, 2016 | 31.45 |
| Jun 3, 2016 | 30.82 |
| Jun 2, 2016 | 30.59 |
| Jun 1, 2016 | 30.49 |
| May 31, 2016 | 30.21 |
| May 27, 2016 | 33.03 |
| May 26, 2016 | 32.74 |
| May 25, 2016 | 32.61 |
| May 24, 2016 | 32.41 |
| May 23, 2016 | 31.68 |
| May 20, 2016 | 31.53 |
| May 19, 2016 | 31.42 |
| May 18, 2016 | 31.63 |
| May 17, 2016 | 31.59 |
| May 16, 2016 | 32.07 |
| May 13, 2016 | 31.69 |
| May 12, 2016 | 32.14 |
| May 11, 2016 | 32.12 |
| May 10, 2016 | 32.58 |
| May 9, 2016 | 31.96 |
| May 6, 2016 | 32.38 |
| May 5, 2016 | 32.15 |
| May 4, 2016 | 31.78 |
| May 3, 2016 | 32.39 |
| May 2, 2016 | 32.77 |
| Apr 29, 2016 | 32.55 |
| Apr 28, 2016 | 32.40 |
| Apr 27, 2016 | 32.71 |
| Apr 26, 2016 | 32.70 |
| Apr 25, 2016 | 32.31 |
| Apr 22, 2016 | 32.83 |
| Apr 21, 2016 | 32.66 |
| Apr 20, 2016 | 33.22 |
| Apr 19, 2016 | 33.12 |
| Apr 18, 2016 | 33.03 |
| Apr 15, 2016 | 32.48 |
| Apr 14, 2016 | 32.43 |
| Apr 13, 2016 | 32.43 |
| Apr 12, 2016 | 31.72 |
| Apr 11, 2016 | 31.18 |
| Apr 8, 2016 | 30.96 |
| Apr 7, 2016 | 31.03 |
| Apr 6, 2016 | 31.34 |
| Apr 5, 2016 | 31.08 |
| Apr 4, 2016 | 31.07 |
| Apr 1, 2016 | 31.42 |
| Mar 31, 2016 | 30.80 |
| Mar 30, 2016 | 31.02 |
| Mar 29, 2016 | 30.72 |
| Mar 28, 2016 | 30.07 |
| Mar 24, 2016 | 29.52 |
| Mar 23, 2016 | 29.02 |
| Mar 22, 2016 | 29.73 |
| Mar 21, 2016 | 29.53 |
| Mar 18, 2016 | 29.38 |
| Mar 17, 2016 | 29.43 |
| Mar 16, 2016 | 28.80 |
| Mar 15, 2016 | 28.43 |
| Mar 14, 2016 | 28.70 |
| Mar 11, 2016 | 29.24 |
| Mar 10, 2016 | 28.50 |
| Mar 9, 2016 | 28.60 |
| Mar 8, 2016 | 28.36 |
| Mar 7, 2016 | 28.94 |
| Mar 4, 2016 | 28.66 |
| Mar 3, 2016 | 28.44 |
| Mar 2, 2016 | 27.98 |
| Mar 1, 2016 | 28.14 |
| Feb 29, 2016 | 27.75 |
| Feb 26, 2016 | 37.55 |
| Feb 25, 2016 | 37.25 |
| Feb 24, 2016 | 37.02 |
| Feb 23, 2016 | 36.07 |
| Feb 22, 2016 | 37.07 |
| Feb 19, 2016 | 36.57 |
| Feb 18, 2016 | 36.48 |
| Feb 17, 2016 | 36.24 |
| Feb 16, 2016 | 35.48 |
| Feb 12, 2016 | 35.00 |
| Feb 11, 2016 | 34.95 |
| Feb 10, 2016 | 35.02 |
| Feb 9, 2016 | 35.13 |
| Feb 8, 2016 | 34.28 |
| Feb 5, 2016 | 34.92 |
| Feb 4, 2016 | 35.82 |
| Feb 3, 2016 | 36.03 |
| Feb 2, 2016 | 35.19 |
| Feb 1, 2016 | 36.28 |
| Jan 29, 2016 | 36.27 |
| Jan 28, 2016 | 34.33 |
| Jan 27, 2016 | 33.81 |
| Jan 26, 2016 | 34.16 |
| Jan 25, 2016 | 33.22 |
| Jan 22, 2016 | 33.67 |
| Jan 21, 2016 | 32.90 |
| Jan 20, 2016 | 33.43 |
| Jan 19, 2016 | 32.28 |
| Jan 15, 2016 | 33.05 |
| Jan 14, 2016 | 33.84 |
| Jan 13, 2016 | 31.59 |
| Jan 12, 2016 | 32.49 |
| Jan 11, 2016 | 31.77 |
| Jan 8, 2016 | 31.95 |
| Jan 7, 2016 | 32.66 |
| Jan 6, 2016 | 33.76 |
| Jan 5, 2016 | 34.48 |
| Jan 4, 2016 | 34.55 |
| Dec 31, 2015 | 35.49 |
| Dec 30, 2015 | 35.88 |
| Dec 29, 2015 | 36.11 |
| Dec 28, 2015 | 36.10 |
| Dec 24, 2015 | 36.20 |
| Dec 23, 2015 | 36.31 |
| Dec 22, 2015 | 35.64 |
| Dec 21, 2015 | 34.91 |
| Dec 18, 2015 | 34.67 |
| Dec 17, 2015 | 35.13 |
| Dec 16, 2015 | 35.78 |
| Dec 15, 2015 | 35.28 |
| Dec 14, 2015 | 34.96 |
| Dec 11, 2015 | 35.23 |
| Dec 10, 2015 | 35.68 |
| Dec 9, 2015 | 36.22 |
| Dec 8, 2015 | 36.94 |
| Dec 7, 2015 | 38.04 |
| Dec 4, 2015 | 38.42 |
| Dec 3, 2015 | 38.42 |
| Dec 2, 2015 | 38.95 |
| Dec 1, 2015 | 38.82 |
| Nov 30, 2015 | 38.96 |
| Nov 27, 2015 | 54.66 |
| Nov 25, 2015 | 54.55 |
| Nov 24, 2015 | 54.70 |
| Nov 23, 2015 | 55.14 |
| Nov 20, 2015 | 54.53 |
| Nov 19, 2015 | 54.10 |
| Nov 18, 2015 | 53.85 |
| Nov 17, 2015 | 52.40 |
| Nov 16, 2015 | 52.95 |
| Nov 13, 2015 | 52.46 |
| Nov 12, 2015 | 52.10 |
| Nov 11, 2015 | 54.04 |
| Nov 10, 2015 | 53.56 |
| Nov 9, 2015 | 53.64 |
| Nov 6, 2015 | 54.66 |
| Nov 5, 2015 | 54.02 |
| Nov 4, 2015 | 53.98 |
| Nov 3, 2015 | 54.12 |
| Nov 2, 2015 | 53.56 |
| Oct 30, 2015 | 52.10 |
| Oct 29, 2015 | 51.91 |
| Oct 28, 2015 | 52.29 |
| Oct 27, 2015 | 50.98 |
| Oct 26, 2015 | 51.70 |
| Oct 23, 2015 | 51.86 |
| Oct 22, 2015 | 51.35 |
| Oct 21, 2015 | 50.62 |
| Oct 20, 2015 | 51.37 |
| Oct 19, 2015 | 51.05 |
| Oct 16, 2015 | 51.21 |
| Oct 15, 2015 | 51.20 |
| Oct 14, 2015 | 51.01 |
| Oct 13, 2015 | 51.18 |
| Oct 12, 2015 | 51.44 |
| Oct 9, 2015 | 51.44 |
| Oct 8, 2015 | 51.44 |
| Oct 7, 2015 | 50.59 |
| Oct 6, 2015 | 49.76 |
| Oct 5, 2015 | 50.45 |
| Oct 2, 2015 | 48.94 |
| Oct 1, 2015 | 46.99 |
| Sep 30, 2015 | 46.29 |
| Sep 29, 2015 | 45.40 |
| Sep 28, 2015 | 44.55 |
| Sep 25, 2015 | 45.53 |
| Sep 24, 2015 | 45.73 |
| Sep 23, 2015 | 46.46 |
| Sep 22, 2015 | 47.19 |
| Sep 21, 2015 | 48.61 |
| Sep 18, 2015 | 47.89 |
| Sep 17, 2015 | 48.17 |
| Sep 16, 2015 | 48.01 |
| Sep 15, 2015 | 47.08 |
| Sep 14, 2015 | 47.13 |
| Sep 11, 2015 | 48.12 |
| Sep 10, 2015 | 47.95 |
| Sep 9, 2015 | 48.08 |
| Sep 8, 2015 | 48.18 |
| Sep 4, 2015 | 47.42 |
| Sep 3, 2015 | 47.87 |
| Sep 2, 2015 | 47.61 |
| Sep 1, 2015 | 47.69 |
| Aug 31, 2015 | 49.59 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 158.79 |
| May 28, 2015 | 158.75 |
| May 27, 2015 | 158.67 |
| May 26, 2015 | 157.54 |
| May 22, 2015 | 159.84 |
| May 21, 2015 | 161.63 |
| May 20, 2015 | 162.64 |
| May 19, 2015 | 161.59 |
| May 18, 2015 | 159.84 |
| May 15, 2015 | 158.71 |
| May 14, 2015 | 159.29 |
| May 13, 2015 | 156.33 |
| May 12, 2015 | 157.30 |
| May 11, 2015 | 160.73 |
| May 8, 2015 | 156.68 |
| May 7, 2015 | 159.84 |
| May 6, 2015 | 159.56 |
| May 5, 2015 | 159.06 |
| May 4, 2015 | 159.25 |
| May 1, 2015 | 157.27 |
| Apr 30, 2015 | 157.46 |
| Apr 29, 2015 | 159.95 |
| Apr 28, 2015 | 162.21 |
| Apr 27, 2015 | 160.65 |
| Apr 24, 2015 | 160.93 |
| Apr 23, 2015 | 159.37 |
| Apr 22, 2015 | 158.24 |
| Apr 21, 2015 | 159.53 |
| Apr 20, 2015 | 160.93 |
| Apr 17, 2015 | 160.27 |
| Apr 16, 2015 | 164.67 |
| Apr 15, 2015 | 166.11 |
| Apr 14, 2015 | 164.94 |
| Apr 13, 2015 | 164.39 |
| Apr 10, 2015 | 164.67 |
| Apr 9, 2015 | 162.41 |
| Apr 8, 2015 | 160.03 |
| Apr 7, 2015 | 161.12 |
| Apr 6, 2015 | 162.33 |
| Apr 2, 2015 | 161.36 |
| Apr 1, 2015 | 162.17 |
| Mar 31, 2015 | 161.75 |
| Mar 30, 2015 | 165.17 |
| Mar 27, 2015 | 162.95 |
| Mar 26, 2015 | 165.06 |
| Mar 25, 2015 | 160.54 |
| Mar 24, 2015 | 161.86 |
| Mar 23, 2015 | 165.48 |
| Mar 20, 2015 | 165.41 |
| Mar 19, 2015 | 163.50 |
| Mar 18, 2015 | 162.49 |
| Mar 17, 2015 | 160.97 |
| Mar 16, 2015 | 160.69 |
| Mar 13, 2015 | 160.62 |
| Mar 12, 2015 | 162.84 |
| Mar 11, 2015 | 159.45 |
| Mar 10, 2015 | 159.06 |
| Mar 9, 2015 | 163.26 |
| Mar 6, 2015 | 162.29 |
| Mar 5, 2015 | 166.50 |
| Mar 4, 2015 | 168.09 |
| Mar 3, 2015 | 168.52 |
| Mar 2, 2015 | 170.90 |
| Feb 27, 2015 | 77.90 |
| Feb 26, 2015 | 77.88 |
| Feb 25, 2015 | 78.62 |
| Feb 24, 2015 | 78.65 |
| Feb 23, 2015 | 77.99 |
| Feb 20, 2015 | 77.16 |
| Feb 19, 2015 | 77.14 |
| Feb 18, 2015 | 77.25 |
| Feb 17, 2015 | 77.07 |
| Feb 13, 2015 | 77.19 |
| Feb 12, 2015 | 75.48 |
| Feb 11, 2015 | 74.47 |
| Feb 10, 2015 | 75.05 |
| Feb 9, 2015 | 75.34 |
| Feb 6, 2015 | 76.24 |
| Feb 5, 2015 | 75.84 |
| Feb 4, 2015 | 73.74 |
| Feb 3, 2015 | 74.53 |
| Feb 2, 2015 | 72.67 |
| Jan 30, 2015 | 71.50 |
| Jan 29, 2015 | 72.08 |
| Jan 28, 2015 | 71.09 |
| Jan 27, 2015 | 71.52 |
| Jan 26, 2015 | 71.52 |
| Jan 23, 2015 | 70.62 |
| Jan 22, 2015 | 71.23 |
| Jan 21, 2015 | 68.89 |
| Jan 20, 2015 | 69.27 |
| Jan 16, 2015 | 70.87 |
| Jan 15, 2015 | 70.12 |
| Jan 14, 2015 | 70.53 |
| Jan 13, 2015 | 71.95 |
| Jan 12, 2015 | 71.97 |
| Jan 9, 2015 | 72.24 |
| Jan 8, 2015 | 72.76 |
| Jan 7, 2015 | 71.23 |
| Jan 6, 2015 | 71.83 |
| Jan 5, 2015 | 74.49 |
| Jan 2, 2015 | 76.06 |
| Dec 31, 2014 | 77.59 |
| Dec 30, 2014 | 79.09 |
| Dec 29, 2014 | 79.77 |
| Dec 26, 2014 | 79.36 |
| Dec 24, 2014 | 79.10 |
| Dec 23, 2014 | 78.80 |
| Dec 22, 2014 | 78.11 |
| Dec 19, 2014 | 76.65 |
| Dec 18, 2014 | 75.72 |
| Dec 17, 2014 | 74.02 |
| Dec 16, 2014 | 70.87 |
| Dec 15, 2014 | 71.45 |
| Dec 12, 2014 | 71.81 |
| Dec 11, 2014 | 73.07 |
| Dec 10, 2014 | 74.08 |
| Dec 9, 2014 | 76.29 |
| Dec 8, 2014 | 77.65 |
| Dec 5, 2014 | 77.68 |
| Dec 4, 2014 | 76.98 |
| Dec 3, 2014 | 76.73 |
| Dec 2, 2014 | 76.64 |
| Dec 1, 2014 | 74.78 |
| Nov 28, 2014 | 13.42 |
| Nov 26, 2014 | 13.20 |
| Nov 25, 2014 | 13.23 |
| Nov 24, 2014 | 13.40 |
| Nov 21, 2014 | 13.38 |
| Nov 20, 2014 | 13.43 |
| Nov 19, 2014 | 13.36 |
| Nov 18, 2014 | 13.36 |
| Nov 17, 2014 | 13.37 |
| Nov 14, 2014 | 13.39 |
| Nov 13, 2014 | 13.39 |
| Nov 12, 2014 | 13.36 |
| Nov 11, 2014 | 13.13 |
| Nov 10, 2014 | 13.03 |
| Nov 7, 2014 | 13.04 |
| Nov 6, 2014 | 13.31 |
| Nov 5, 2014 | 13.18 |
| Nov 4, 2014 | 13.08 |
| Nov 3, 2014 | 13.09 |
| Oct 31, 2014 | 13.03 |
| Oct 30, 2014 | 12.66 |
| Oct 29, 2014 | 12.69 |
| Oct 28, 2014 | 12.97 |
| Oct 27, 2014 | 12.57 |
| Oct 24, 2014 | 12.66 |
| Oct 23, 2014 | 12.57 |
| Oct 22, 2014 | 12.50 |
| Oct 21, 2014 | 12.85 |
| Oct 20, 2014 | 12.47 |
| Oct 17, 2014 | 12.14 |
| Oct 16, 2014 | 12.03 |
| Oct 15, 2014 | 11.99 |
| Oct 14, 2014 | 11.61 |
| Oct 13, 2014 | 11.59 |
| Oct 10, 2014 | 11.58 |
| Oct 9, 2014 | 11.79 |
| Oct 8, 2014 | 12.18 |
| Oct 7, 2014 | 12.14 |
| Oct 6, 2014 | 12.30 |
| Oct 3, 2014 | 12.21 |
| Oct 2, 2014 | 12.19 |
| Oct 1, 2014 | 12.18 |
| Sep 30, 2014 | 12.30 |
| Sep 29, 2014 | 12.50 |
| Sep 26, 2014 | 11.97 |
| Sep 25, 2014 | 11.65 |
| Sep 24, 2014 | 13.68 |
| Sep 23, 2014 | 13.63 |
| Sep 22, 2014 | 13.85 |
| Sep 19, 2014 | 13.79 |
| Sep 18, 2014 | 13.87 |
| Sep 17, 2014 | 13.70 |
| Sep 16, 2014 | 13.82 |
| Sep 15, 2014 | 13.99 |
| Sep 12, 2014 | 13.98 |
| Sep 11, 2014 | 14.06 |
| Sep 10, 2014 | 14.09 |
| Sep 9, 2014 | 14.04 |
| Sep 8, 2014 | 14.29 |
| Sep 5, 2014 | 14.36 |
| Sep 4, 2014 | 14.54 |
| Sep 3, 2014 | 14.66 |
| Sep 2, 2014 | 14.87 |
| Aug 29, 2014 | -0.73 |
| Aug 28, 2014 | -0.73 |
| Aug 27, 2014 | -0.73 |
| Aug 26, 2014 | -0.73 |
| Aug 25, 2014 | -0.73 |
| Aug 22, 2014 | -0.73 |
| Aug 21, 2014 | -0.73 |
| Aug 20, 2014 | -0.73 |
| Aug 19, 2014 | -0.73 |
| Aug 18, 2014 | -0.73 |
| Aug 15, 2014 | -0.73 |
| Aug 14, 2014 | -0.73 |
| Aug 13, 2014 | -0.73 |
| Aug 12, 2014 | -0.73 |
| Aug 11, 2014 | -0.73 |
| Aug 8, 2014 | -0.73 |
| Aug 7, 2014 | -0.73 |
| Aug 6, 2014 | -0.73 |
| Aug 5, 2014 | -0.73 |
| Aug 4, 2014 | -0.73 |
| Aug 1, 2014 | -0.73 |
| Jul 31, 2014 | -0.73 |
| Jul 30, 2014 | -0.73 |
| Jul 29, 2014 | -0.73 |
| Jul 28, 2014 | -0.73 |
| Jul 25, 2014 | -0.73 |
| Jul 24, 2014 | -0.73 |
| Jul 23, 2014 | -0.73 |
| Jul 22, 2014 | -0.73 |
| Jul 21, 2014 | -0.73 |
| Jul 18, 2014 | -0.73 |
| Jul 17, 2014 | -0.73 |
| Jul 16, 2014 | -0.73 |
| Jul 15, 2014 | -0.73 |
| Jul 14, 2014 | -0.73 |
| Jul 11, 2014 | -0.73 |
| Jul 10, 2014 | -0.73 |
| Jul 9, 2014 | -0.73 |
| Jul 8, 2014 | -0.73 |
| Jul 7, 2014 | -0.73 |
| Jul 3, 2014 | -0.73 |
| Jul 2, 2014 | -0.73 |
| Jul 1, 2014 | -0.73 |
| Jun 30, 2014 | -0.73 |
| Jun 27, 2014 | -0.73 |
| Jun 26, 2014 | -0.73 |
| Jun 25, 2014 | -0.73 |
| Jun 24, 2014 | -0.73 |
| Jun 23, 2014 | -0.73 |
| Jun 20, 2014 | -0.73 |
| Jun 19, 2014 | -0.73 |
| Jun 18, 2014 | -0.73 |
| Jun 17, 2014 | -0.73 |
| Jun 16, 2014 | -0.73 |
| Jun 13, 2014 | -0.73 |
| Jun 12, 2014 | -0.73 |
| Jun 11, 2014 | -0.73 |
| Jun 10, 2014 | -0.73 |
| Jun 9, 2014 | -0.73 |
| Jun 6, 2014 | -0.73 |
| Jun 5, 2014 | -0.73 |
| Jun 4, 2014 | -0.73 |
| Jun 3, 2014 | -0.73 |
| Jun 2, 2014 | -0.73 |
| May 30, 2014 | -0.73 |
| May 29, 2014 | -0.73 |
| May 28, 2014 | 16.82 |
| May 27, 2014 | 16.83 |
| May 23, 2014 | 16.75 |
| May 22, 2014 | 16.52 |
| May 21, 2014 | 16.51 |
| May 20, 2014 | 16.47 |
| May 19, 2014 | 16.94 |
| May 16, 2014 | 16.83 |
| May 15, 2014 | 16.67 |
| May 14, 2014 | 16.93 |
| May 13, 2014 | 17.08 |
| May 12, 2014 | 17.36 |
| May 9, 2014 | 16.99 |
| May 8, 2014 | 17.00 |
| May 7, 2014 | 16.89 |
| May 6, 2014 | 16.75 |
| May 5, 2014 | 16.58 |
| May 2, 2014 | 16.57 |
| May 1, 2014 | 16.36 |
| Apr 30, 2014 | 16.46 |
| Apr 29, 2014 | 16.34 |
| Apr 28, 2014 | 16.29 |
| Apr 25, 2014 | 16.21 |
| Apr 24, 2014 | 16.64 |
| Apr 23, 2014 | 16.78 |
| Apr 22, 2014 | 16.96 |
| Apr 21, 2014 | 16.68 |
| Apr 17, 2014 | 16.55 |
| Apr 16, 2014 | 16.19 |
| Apr 15, 2014 | 16.03 |
| Apr 14, 2014 | 16.05 |
| Apr 11, 2014 | 16.03 |
| Apr 10, 2014 | 16.41 |
| Apr 9, 2014 | 16.86 |
| Apr 8, 2014 | 16.80 |
| Apr 7, 2014 | 16.73 |
| Apr 4, 2014 | 17.04 |
| Apr 3, 2014 | 17.65 |
| Apr 2, 2014 | 17.60 |
| Apr 1, 2014 | 17.48 |
| Mar 31, 2014 | 17.19 |
| Mar 28, 2014 | 16.90 |
| Mar 27, 2014 | 17.46 |
| Mar 26, 2014 | 16.77 |
| Mar 25, 2014 | 16.90 |
| Mar 24, 2014 | 16.75 |
| Mar 21, 2014 | 17.07 |
| Mar 20, 2014 | 16.93 |
| Mar 19, 2014 | 16.72 |
| Mar 18, 2014 | 16.98 |
| Mar 17, 2014 | 16.45 |
| Mar 14, 2014 | 16.31 |
| Mar 13, 2014 | 16.39 |
| Mar 12, 2014 | 16.70 |
| Mar 11, 2014 | 16.85 |
| Mar 10, 2014 | 17.08 |
| Mar 7, 2014 | 17.09 |
| Mar 6, 2014 | 17.08 |
| Mar 5, 2014 | 17.07 |
| Mar 4, 2014 | 17.42 |
| Mar 3, 2014 | 17.14 |
| Feb 28, 2014 | 17.04 |
| Feb 27, 2014 | 17.24 |
| Feb 26, 2014 | 17.18 |
| Feb 25, 2014 | 16.99 |
| Feb 24, 2014 | 16.97 |
| Feb 21, 2014 | 16.99 |
| Feb 20, 2014 | 16.76 |
| Feb 19, 2014 | 16.83 |
| Feb 18, 2014 | 17.06 |
| Feb 14, 2014 | 17.05 |
| Feb 13, 2014 | 17.09 |
| Feb 12, 2014 | 16.33 |
| Feb 11, 2014 | 16.18 |
| Feb 10, 2014 | 15.99 |
| Feb 7, 2014 | 16.26 |
| Feb 6, 2014 | 15.98 |
| Feb 5, 2014 | 15.76 |
| Feb 4, 2014 | 15.83 |
| Feb 3, 2014 | 15.99 |
| Jan 31, 2014 | 16.33 |
| Jan 30, 2014 | 16.49 |
| Jan 29, 2014 | 16.40 |
| Jan 28, 2014 | 16.62 |
| Jan 27, 2014 | 16.62 |
| Jan 24, 2014 | 16.74 |
| Jan 23, 2014 | 17.21 |
| Jan 22, 2014 | 17.31 |
| Jan 21, 2014 | 17.40 |
| Jan 17, 2014 | 17.43 |
| Jan 16, 2014 | 17.92 |
| Jan 15, 2014 | 18.57 |
| Jan 14, 2014 | 18.64 |
| Jan 13, 2014 | 18.21 |
| Jan 10, 2014 | 18.49 |
| Jan 9, 2014 | 18.28 |
| Jan 8, 2014 | 18.35 |
| Jan 7, 2014 | 18.15 |
| Jan 6, 2014 | 18.13 |
| Jan 3, 2014 | 18.50 |
| Jan 2, 2014 | 18.31 |
| Dec 31, 2013 | 18.38 |
| Dec 30, 2013 | 17.99 |
| Dec 27, 2013 | 18.10 |
| Dec 26, 2013 | 17.87 |
| Dec 24, 2013 | 18.00 |
| Dec 23, 2013 | 17.89 |
| Dec 20, 2013 | 17.86 |
| Dec 19, 2013 | 17.42 |
| Dec 18, 2013 | 17.62 |
| Dec 17, 2013 | 17.57 |
| Dec 16, 2013 | 17.65 |
| Dec 13, 2013 | 17.61 |
| Dec 12, 2013 | 17.65 |
| Dec 11, 2013 | 17.59 |
| Dec 10, 2013 | 17.84 |
| Dec 9, 2013 | 18.16 |
| Dec 6, 2013 | 18.06 |
| Dec 5, 2013 | 17.68 |
| Dec 4, 2013 | 17.67 |
| Dec 3, 2013 | 17.40 |
| Dec 2, 2013 | 17.91 |
| Nov 29, 2013 | 447.80 |
| Nov 27, 2013 | 448.59 |
| Nov 26, 2013 | 444.83 |
| Nov 25, 2013 | 439.60 |
| Nov 22, 2013 | 434.36 |
| Nov 21, 2013 | 433.58 |
| Nov 20, 2013 | 426.51 |
| Nov 19, 2013 | 431.40 |
| Nov 18, 2013 | 436.37 |
| Nov 15, 2013 | 435.58 |
| Nov 14, 2013 | 432.70 |
| Nov 13, 2013 | 432.27 |
| Nov 12, 2013 | 426.16 |
| Nov 11, 2013 | 422.32 |
| Nov 8, 2013 | 421.80 |
| Nov 7, 2013 | 419.44 |
| Nov 6, 2013 | 424.15 |
| Nov 5, 2013 | 424.68 |
| Nov 4, 2013 | 427.64 |
| Nov 1, 2013 | 419.35 |
| Oct 31, 2013 | 418.48 |
| Oct 30, 2013 | 416.04 |
| Oct 29, 2013 | 421.62 |
| Oct 28, 2013 | 418.57 |
| Oct 25, 2013 | 419.44 |
| Oct 24, 2013 | 422.06 |
| Oct 23, 2013 | 423.89 |
| Oct 22, 2013 | 421.01 |
| Oct 21, 2013 | 415.08 |
| Oct 18, 2013 | 411.76 |
| Oct 17, 2013 | 413.94 |
| Oct 16, 2013 | 402.95 |
| Oct 15, 2013 | 396.05 |
| Oct 14, 2013 | 400.68 |
| Oct 11, 2013 | 400.07 |
| Oct 10, 2013 | 393.44 |
| Oct 9, 2013 | 386.98 |
| Oct 8, 2013 | 380.26 |
| Oct 7, 2013 | 385.06 |
| Oct 4, 2013 | 393.26 |
| Oct 3, 2013 | 397.28 |
| Oct 2, 2013 | 396.84 |
| Oct 1, 2013 | 401.73 |
| Sep 30, 2013 | 395.09 |
| Sep 27, 2013 | 381.39 |
| Sep 26, 2013 | 378.43 |
| Sep 25, 2013 | 353.47 |
| Sep 24, 2013 | 355.13 |
| Sep 23, 2013 | 360.28 |
| Sep 20, 2013 | 355.22 |
| Sep 19, 2013 | 349.89 |
| Sep 18, 2013 | 345.97 |
| Sep 17, 2013 | 345.44 |
| Sep 16, 2013 | 345.27 |
| Sep 13, 2013 | 340.73 |
| Sep 12, 2013 | 339.94 |
| Sep 11, 2013 | 350.59 |
| Sep 10, 2013 | 350.42 |
| Sep 9, 2013 | 347.10 |
| Sep 6, 2013 | 343.35 |
| Sep 5, 2013 | 342.56 |
| Sep 4, 2013 | 335.06 |
| Sep 3, 2013 | 332.18 |
| Aug 30, 2013 | 34.98 |
| Aug 29, 2013 | 35.59 |
| Aug 28, 2013 | 34.82 |
| Aug 27, 2013 | 34.86 |
| Aug 26, 2013 | 35.12 |
| Aug 23, 2013 | 35.09 |
| Aug 22, 2013 | 35.20 |
| Aug 21, 2013 | 36.18 |
| Aug 20, 2013 | 36.51 |
| Aug 19, 2013 | 36.47 |
| Aug 16, 2013 | 36.19 |
| Aug 15, 2013 | 36.31 |
| Aug 14, 2013 | 37.54 |
| Aug 13, 2013 | 38.36 |
| Aug 12, 2013 | 37.87 |
| Aug 9, 2013 | 37.89 |
| Aug 8, 2013 | 37.97 |
| Aug 7, 2013 | 37.64 |
| Aug 6, 2013 | 38.42 |
| Aug 5, 2013 | 38.54 |
| Aug 2, 2013 | 38.43 |
| Aug 1, 2013 | 38.56 |
| Jul 31, 2013 | 37.92 |
| Jul 30, 2013 | 38.49 |
| Jul 29, 2013 | 38.05 |
| Jul 26, 2013 | 38.11 |
| Jul 25, 2013 | 39.00 |
| Jul 24, 2013 | 38.48 |
| Jul 23, 2013 | 39.05 |
| Jul 22, 2013 | 39.05 |
| Jul 19, 2013 | 39.01 |
| Jul 18, 2013 | 39.08 |
| Jul 17, 2013 | 38.98 |
| Jul 16, 2013 | 38.65 |
| Jul 15, 2013 | 38.39 |
| Jul 12, 2013 | 38.18 |
| Jul 11, 2013 | 38.28 |
| Jul 10, 2013 | 38.04 |
| Jul 9, 2013 | 38.08 |
| Jul 8, 2013 | 37.68 |
| Jul 5, 2013 | 37.34 |
| Jul 3, 2013 | 36.91 |
| Jul 2, 2013 | 37.09 |
| Jul 1, 2013 | 37.04 |
| Jun 28, 2013 | 35.51 |
| Jun 27, 2013 | 36.68 |
| Jun 26, 2013 | 37.00 |
| Jun 25, 2013 | 35.93 |
| Jun 24, 2013 | 35.65 |
| Jun 21, 2013 | 36.91 |
| Jun 20, 2013 | 36.98 |
| Jun 19, 2013 | 38.59 |
| Jun 18, 2013 | 39.50 |
| Jun 17, 2013 | 38.97 |
| Jun 14, 2013 | 39.13 |
| Jun 13, 2013 | 39.61 |
| Jun 12, 2013 | 38.87 |
| Jun 11, 2013 | 39.19 |
| Jun 10, 2013 | 40.31 |
| Jun 7, 2013 | 39.93 |
| Jun 6, 2013 | 39.72 |
| Jun 5, 2013 | 39.30 |
| Jun 4, 2013 | 39.82 |
| Jun 3, 2013 | 40.00 |
| May 31, 2013 | 48.50 |
| May 30, 2013 | 48.17 |
| May 29, 2013 | 48.16 |
| May 28, 2013 | 48.13 |
| May 24, 2013 | 47.10 |
| May 23, 2013 | 46.96 |
| May 22, 2013 | 46.58 |
| May 21, 2013 | 46.84 |
| May 20, 2013 | 47.03 |
| May 17, 2013 | 47.13 |
| May 16, 2013 | 46.33 |
| May 15, 2013 | 46.35 |
| May 14, 2013 | 46.34 |
| May 13, 2013 | 45.21 |
| May 10, 2013 | 45.23 |
| May 9, 2013 | 45.06 |
| May 8, 2013 | 45.35 |
| May 7, 2013 | 45.81 |
| May 6, 2013 | 44.72 |
| May 3, 2013 | 44.42 |
| May 2, 2013 | 43.43 |
| May 1, 2013 | 42.03 |
| Apr 30, 2013 | 43.86 |
| Apr 29, 2013 | 44.14 |
| Apr 26, 2013 | 44.03 |
| Apr 25, 2013 | 45.43 |
| Apr 24, 2013 | 45.39 |
| Apr 23, 2013 | 45.26 |
| Apr 22, 2013 | 44.66 |
| Apr 19, 2013 | 44.51 |
| Apr 18, 2013 | 43.49 |
| Apr 17, 2013 | 43.72 |
| Apr 16, 2013 | 43.99 |
| Apr 15, 2013 | 43.05 |
| Apr 12, 2013 | 44.32 |
| Apr 11, 2013 | 43.99 |
| Apr 10, 2013 | 44.38 |
| Apr 9, 2013 | 42.83 |
| Apr 8, 2013 | 43.33 |
| Apr 5, 2013 | 43.03 |
| Apr 4, 2013 | 43.89 |
| Apr 3, 2013 | 43.32 |
| Apr 2, 2013 | 44.25 |
| Apr 1, 2013 | 44.85 |
| Mar 28, 2013 | 45.35 |
| Mar 27, 2013 | 45.72 |
| Mar 26, 2013 | 46.54 |
| Mar 25, 2013 | 47.13 |
| Mar 22, 2013 | 48.18 |
| Mar 21, 2013 | 48.36 |
| Mar 20, 2013 | 49.04 |
| Mar 19, 2013 | 48.61 |
| Mar 18, 2013 | 48.56 |
| Mar 15, 2013 | 49.08 |
| Mar 14, 2013 | 49.43 |
| Mar 13, 2013 | 48.82 |
| Mar 12, 2013 | 48.73 |
| Mar 11, 2013 | 48.71 |
| Mar 8, 2013 | 49.11 |
| Mar 7, 2013 | 48.27 |
| Mar 6, 2013 | 48.37 |
| Mar 5, 2013 | 48.47 |
| Mar 4, 2013 | 47.54 |
| Mar 1, 2013 | 58.42 |
| Feb 28, 2013 | 58.38 |
| Feb 27, 2013 | 57.95 |
| Feb 26, 2013 | 57.70 |
| Feb 25, 2013 | 56.21 |
| Feb 22, 2013 | 57.70 |
| Feb 21, 2013 | 57.02 |
| Feb 20, 2013 | 57.74 |
| Feb 19, 2013 | 60.04 |
| Feb 15, 2013 | 59.78 |
| Feb 14, 2013 | 59.56 |
| Feb 13, 2013 | 59.56 |
| Feb 12, 2013 | 58.52 |
| Feb 11, 2013 | 58.98 |
| Feb 8, 2013 | 56.04 |
| Feb 7, 2013 | 55.73 |
| Feb 6, 2013 | 56.04 |
| Feb 5, 2013 | 56.02 |
| Feb 4, 2013 | 55.86 |
| Feb 1, 2013 | 56.86 |
| Jan 31, 2013 | 55.54 |
| Jan 30, 2013 | 55.70 |
| Jan 29, 2013 | 56.97 |
| Jan 28, 2013 | 56.32 |
| Jan 25, 2013 | 56.92 |
| Jan 24, 2013 | 56.43 |
| Jan 23, 2013 | 55.67 |
| Jan 22, 2013 | 56.21 |
| Jan 18, 2013 | 56.24 |
| Jan 17, 2013 | 55.61 |
| Jan 16, 2013 | 51.69 |
| Jan 15, 2013 | 52.02 |
| Jan 14, 2013 | 51.23 |
| Jan 11, 2013 | 51.31 |
| Jan 10, 2013 | 51.54 |
| Jan 9, 2013 | 51.45 |
| Jan 8, 2013 | 51.26 |
| Jan 7, 2013 | 50.58 |
| Jan 4, 2013 | 50.34 |
| Jan 3, 2013 | 49.80 |
| Jan 2, 2013 | 50.04 |
| Dec 31, 2012 | 48.81 |
| Dec 28, 2012 | 47.34 |
| Dec 27, 2012 | 47.57 |
| Dec 26, 2012 | 48.11 |
| Dec 24, 2012 | 48.06 |
| Dec 21, 2012 | 47.98 |
| Dec 20, 2012 | 48.21 |
| Dec 19, 2012 | 47.84 |
| Dec 18, 2012 | 47.91 |
| Dec 17, 2012 | 46.75 |
| Dec 14, 2012 | 45.71 |
| Dec 13, 2012 | 45.22 |
| Dec 12, 2012 | 45.55 |
| Dec 11, 2012 | 45.99 |
| Dec 10, 2012 | 46.39 |
| Dec 7, 2012 | 46.31 |
| Dec 6, 2012 | 46.17 |
| Dec 5, 2012 | 46.12 |
| Dec 4, 2012 | 46.05 |
| Dec 3, 2012 | 45.68 |
| Nov 30, 2012 | 9.50 |
| Nov 29, 2012 | 9.51 |
| Nov 28, 2012 | 9.42 |
| Nov 27, 2012 | 9.32 |
| Nov 26, 2012 | 9.43 |
| Nov 23, 2012 | 9.40 |
| Nov 21, 2012 | 9.20 |
| Nov 20, 2012 | 9.16 |
| Nov 19, 2012 | 9.06 |
| Nov 16, 2012 | 8.69 |
| Nov 15, 2012 | 8.45 |
| Nov 14, 2012 | 8.54 |
| Nov 13, 2012 | 8.55 |
| Nov 12, 2012 | 8.56 |
| Nov 9, 2012 | 8.59 |
| Nov 8, 2012 | 8.82 |
| Nov 7, 2012 | 8.96 |
| Nov 6, 2012 | 9.11 |
| Nov 5, 2012 | 8.90 |
| Nov 2, 2012 | 8.70 |
| Nov 1, 2012 | 8.93 |
| Oct 31, 2012 | 8.69 |
| Oct 26, 2012 | 8.72 |
| Oct 25, 2012 | 8.67 |
| Oct 24, 2012 | 8.66 |
| Oct 23, 2012 | 8.65 |
| Oct 22, 2012 | 8.80 |
| Oct 19, 2012 | 8.75 |
| Oct 18, 2012 | 9.01 |
| Oct 17, 2012 | 8.96 |
| Oct 16, 2012 | 8.82 |
| Oct 15, 2012 | 8.64 |
| Oct 12, 2012 | 8.48 |
| Oct 11, 2012 | 8.53 |
| Oct 10, 2012 | 8.49 |
| Oct 9, 2012 | 8.43 |
| Oct 8, 2012 | 8.65 |
| Oct 5, 2012 | 8.81 |
| Oct 4, 2012 | 8.63 |
| Oct 3, 2012 | 8.51 |
| Oct 2, 2012 | 8.54 |
| Oct 1, 2012 | 8.79 |
| Sep 28, 2012 | 8.78 |
| Sep 27, 2012 | 8.63 |
| Sep 26, 2012 | 9.67 |
| Sep 25, 2012 | 9.61 |
| Sep 24, 2012 | 9.87 |
| Sep 21, 2012 | 9.88 |
| Sep 20, 2012 | 9.87 |
| Sep 19, 2012 | 9.84 |
| Sep 18, 2012 | 9.79 |
| Sep 17, 2012 | 9.73 |
| Sep 14, 2012 | 9.86 |
| Sep 13, 2012 | 9.76 |
| Sep 12, 2012 | 9.67 |
| Sep 11, 2012 | 9.70 |
| Sep 10, 2012 | 9.58 |
| Sep 7, 2012 | 9.48 |
| Sep 6, 2012 | 9.33 |
| Sep 5, 2012 | 8.85 |
| Sep 4, 2012 | 8.83 |
| Aug 31, 2012 | 10.96 |
| Aug 30, 2012 | 10.90 |
| Aug 29, 2012 | 10.93 |
| Aug 28, 2012 | 10.75 |
| Aug 27, 2012 | 10.67 |
| Aug 24, 2012 | 10.73 |
| Aug 23, 2012 | 10.73 |
| Aug 22, 2012 | 10.81 |
| Aug 21, 2012 | 10.78 |
| Aug 20, 2012 | 10.86 |
| Aug 17, 2012 | 10.90 |
| Aug 16, 2012 | 10.78 |
| Aug 15, 2012 | 10.60 |
| Aug 14, 2012 | 10.50 |
| Aug 13, 2012 | 10.63 |
| Aug 10, 2012 | 10.83 |
| Aug 9, 2012 | 10.82 |
| Aug 8, 2012 | 10.83 |
| Aug 7, 2012 | 10.81 |
| Aug 6, 2012 | 10.67 |
| Aug 3, 2012 | 10.57 |
| Aug 2, 2012 | 10.26 |
| Aug 1, 2012 | 10.34 |
| Jul 31, 2012 | 10.53 |
| Jul 30, 2012 | 10.57 |
| Jul 27, 2012 | 10.55 |
| Jul 26, 2012 | 10.21 |
| Jul 25, 2012 | 10.22 |
| Jul 24, 2012 | 10.26 |
| Jul 23, 2012 | 10.30 |
| Jul 20, 2012 | 10.46 |
| Jul 19, 2012 | 10.59 |
| Jul 18, 2012 | 10.57 |
| Jul 17, 2012 | 10.48 |
| Jul 16, 2012 | 10.47 |
| Jul 13, 2012 | 10.76 |
| Jul 12, 2012 | 10.77 |
| Jul 11, 2012 | 10.84 |
| Jul 10, 2012 | 10.90 |
| Jul 9, 2012 | 11.02 |
| Jul 6, 2012 | 11.07 |
| Jul 5, 2012 | 11.19 |
| Jul 3, 2012 | 11.27 |
| Jul 2, 2012 | 11.03 |
| Jun 29, 2012 | 11.06 |
| Jun 28, 2012 | 10.92 |
| Jun 27, 2012 | 11.08 |
| Jun 26, 2012 | 11.19 |
| Jun 25, 2012 | 10.35 |
| Jun 22, 2012 | 10.54 |
| Jun 21, 2012 | 10.61 |
| Jun 20, 2012 | 11.07 |
| Jun 19, 2012 | 11.06 |
| Jun 18, 2012 | 10.82 |
| Jun 15, 2012 | 10.83 |
| Jun 14, 2012 | 10.86 |
| Jun 13, 2012 | 10.98 |
| Jun 12, 2012 | 11.09 |
| Jun 11, 2012 | 11.09 |
| Jun 8, 2012 | 11.30 |
| Jun 7, 2012 | 11.16 |
| Jun 6, 2012 | 11.05 |
| Jun 5, 2012 | 10.74 |
| Jun 4, 2012 | 10.73 |
| Jun 1, 2012 | 10.80 |
| May 31, 2012 | 10.68 |
| May 30, 2012 | 10.80 |
| May 29, 2012 | 11.14 |
| May 25, 2012 | 10.88 |
| May 24, 2012 | 10.97 |
| May 23, 2012 | 10.87 |
| May 22, 2012 | 10.72 |
| May 21, 2012 | 10.93 |
| May 18, 2012 | 10.51 |
| May 17, 2012 | 10.59 |
| May 16, 2012 | 11.13 |
| May 15, 2012 | 11.14 |
| May 14, 2012 | 11.12 |
| May 11, 2012 | 11.24 |
| May 10, 2012 | 11.31 |
| May 9, 2012 | 11.27 |
| May 8, 2012 | 11.48 |
| May 7, 2012 | 11.28 |
| May 4, 2012 | 11.12 |
| May 3, 2012 | 11.31 |
| May 2, 2012 | 11.67 |
| May 1, 2012 | 11.54 |
| Apr 30, 2012 | 11.65 |
| Apr 27, 2012 | 11.69 |
| Apr 26, 2012 | 11.59 |
| Apr 25, 2012 | 11.61 |
| Apr 24, 2012 | 11.36 |
| Apr 23, 2012 | 11.31 |
| Apr 20, 2012 | 11.59 |
| Apr 19, 2012 | 11.45 |
| Apr 18, 2012 | 11.39 |
| Apr 17, 2012 | 11.45 |
| Apr 16, 2012 | 11.36 |
| Apr 13, 2012 | 11.36 |
| Apr 12, 2012 | 11.42 |
| Apr 11, 2012 | 11.23 |
| Apr 10, 2012 | 11.03 |
| Apr 9, 2012 | 11.33 |
| Apr 5, 2012 | 11.43 |
| Apr 4, 2012 | 11.50 |
| Apr 3, 2012 | 11.71 |
| Apr 2, 2012 | 11.72 |
| Mar 30, 2012 | 11.62 |
| Mar 29, 2012 | 11.66 |
| Mar 28, 2012 | 11.17 |
| Mar 27, 2012 | 11.14 |
| Mar 26, 2012 | 11.20 |
| Mar 23, 2012 | 10.96 |
| Mar 22, 2012 | 10.80 |
| Mar 21, 2012 | 10.87 |
| Mar 20, 2012 | 10.89 |
| Mar 19, 2012 | 11.03 |
| Mar 16, 2012 | 10.97 |
| Mar 15, 2012 | 11.02 |
| Mar 14, 2012 | 10.93 |
| Mar 13, 2012 | 10.87 |
| Mar 12, 2012 | 10.76 |
| Mar 9, 2012 | 10.83 |
| Mar 8, 2012 | 10.66 |
| Mar 7, 2012 | 10.51 |
| Mar 6, 2012 | 10.23 |
| Mar 5, 2012 | 10.28 |
| Mar 2, 2012 | 10.67 |
| Mar 1, 2012 | 11.09 |
| Feb 29, 2012 | 10.99 |
| Feb 28, 2012 | 11.23 |
| Feb 27, 2012 | 11.23 |
| Feb 24, 2012 | 11.17 |
| Feb 23, 2012 | 11.22 |
| Feb 22, 2012 | 11.13 |
| Feb 21, 2012 | 11.15 |
| Feb 17, 2012 | 11.28 |
| Feb 16, 2012 | 11.23 |
| Feb 15, 2012 | 10.93 |
| Feb 14, 2012 | 10.74 |
| Feb 13, 2012 | 10.83 |
| Feb 10, 2012 | 10.54 |
| Feb 9, 2012 | 10.83 |
| Feb 8, 2012 | 10.83 |
| Feb 7, 2012 | 10.75 |
| Feb 6, 2012 | 10.86 |
| Feb 3, 2012 | 10.92 |
| Feb 2, 2012 | 10.68 |
| Feb 1, 2012 | 10.71 |
| Jan 31, 2012 | 10.37 |
| Jan 30, 2012 | 10.27 |
| Jan 27, 2012 | 10.34 |
| Jan 26, 2012 | 10.28 |
| Jan 25, 2012 | 10.21 |
| Jan 24, 2012 | 9.80 |
| Jan 23, 2012 | 9.78 |
| Jan 20, 2012 | 9.81 |
| Jan 19, 2012 | 9.44 |
| Jan 18, 2012 | 9.38 |
| Jan 17, 2012 | 9.09 |
| Jan 13, 2012 | 8.85 |
| Jan 12, 2012 | 8.85 |
| Jan 11, 2012 | 8.61 |
| Jan 10, 2012 | 8.60 |
| Jan 9, 2012 | 8.45 |
| Jan 6, 2012 | 8.38 |
| Jan 5, 2012 | 8.34 |
| Jan 4, 2012 | 8.29 |
| Jan 3, 2012 | 8.32 |
| Dec 30, 2011 | 8.14 |
| Dec 29, 2011 | 8.14 |
| Dec 28, 2011 | 7.97 |
| Dec 27, 2011 | 8.08 |
| Dec 23, 2011 | 8.07 |
| Dec 22, 2011 | 7.99 |
| Dec 21, 2011 | 8.35 |
| Dec 20, 2011 | 8.29 |
| Dec 19, 2011 | 7.79 |
| Dec 16, 2011 | 7.88 |
| Dec 15, 2011 | 7.84 |
| Dec 14, 2011 | 7.42 |
| Dec 13, 2011 | 7.48 |
| Dec 12, 2011 | 7.58 |
| Dec 9, 2011 | 7.79 |
| Dec 8, 2011 | 7.54 |
| Dec 7, 2011 | 8.01 |
| Dec 6, 2011 | 8.00 |
| Dec 5, 2011 | 8.05 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 9.02 |
| Aug 25, 2011 | 8.84 |
| Aug 24, 2011 | 9.06 |
| Aug 23, 2011 | 8.85 |
| Aug 22, 2011 | 8.51 |
| Aug 19, 2011 | 8.54 |
| Aug 18, 2011 | 8.75 |
| Aug 17, 2011 | 9.28 |
| Aug 16, 2011 | 9.35 |
| Aug 15, 2011 | 9.68 |
| Aug 12, 2011 | 9.52 |
| Aug 11, 2011 | 9.41 |
| Aug 10, 2011 | 8.76 |
| Aug 9, 2011 | 9.43 |
| Aug 8, 2011 | 8.45 |
| Aug 5, 2011 | 9.27 |
| Aug 4, 2011 | 9.49 |
| Aug 3, 2011 | 9.97 |
| Aug 2, 2011 | 9.81 |
| Aug 1, 2011 | 10.28 |
| Jul 29, 2011 | 10.19 |
| Jul 28, 2011 | 10.25 |
| Jul 27, 2011 | 10.27 |
| Jul 26, 2011 | 10.57 |
| Jul 25, 2011 | 10.71 |
| Jul 22, 2011 | 10.84 |
| Jul 21, 2011 | 10.81 |
| Jul 20, 2011 | 10.59 |
| Jul 19, 2011 | 10.74 |
| Jul 18, 2011 | 10.64 |
| Jul 15, 2011 | 10.97 |
| Jul 14, 2011 | 11.00 |
| Jul 13, 2011 | 11.06 |
| Jul 12, 2011 | 10.91 |
| Jul 11, 2011 | 11.01 |
| Jul 8, 2011 | 11.26 |
| Jul 7, 2011 | 11.37 |
| Jul 6, 2011 | 11.20 |
| Jul 5, 2011 | 11.17 |
| Jul 1, 2011 | 11.13 |
| Jun 30, 2011 | 10.98 |
| Jun 29, 2011 | 10.85 |
| Jun 28, 2011 | 10.88 |
| Jun 27, 2011 | 10.83 |
| Jun 24, 2011 | 10.48 |
| Jun 23, 2011 | 10.59 |
| Jun 22, 2011 | 9.73 |
| Jun 21, 2011 | 9.88 |
| Jun 20, 2011 | 9.58 |
| Jun 17, 2011 | 9.51 |
| Jun 16, 2011 | 9.58 |
| Jun 15, 2011 | 9.65 |
| Jun 14, 2011 | 9.42 |
| Jun 13, 2011 | 9.24 |
| Jun 10, 2011 | 9.25 |
| Jun 9, 2011 | 9.32 |
| Jun 8, 2011 | 9.20 |
| Jun 7, 2011 | 9.21 |
| Jun 6, 2011 | 9.06 |
| Jun 3, 2011 | 9.29 |
| Jun 2, 2011 | 9.58 |
| Jun 1, 2011 | 9.63 |
| May 31, 2011 | 9.90 |
| May 27, 2011 | 14.50 |
| May 26, 2011 | 14.33 |
| May 25, 2011 | 14.24 |
| May 24, 2011 | 14.04 |
| May 23, 2011 | 14.17 |
| May 20, 2011 | 14.29 |
| May 19, 2011 | 14.14 |
| May 18, 2011 | 14.15 |
| May 17, 2011 | 13.82 |
| May 16, 2011 | 14.08 |
| May 13, 2011 | 14.21 |
| May 12, 2011 | 14.45 |
| May 11, 2011 | 14.33 |
| May 10, 2011 | 14.77 |
| May 9, 2011 | 14.48 |
| May 6, 2011 | 14.35 |
| May 5, 2011 | 14.28 |
| May 4, 2011 | 14.28 |
| May 3, 2011 | 14.46 |
| May 2, 2011 | 14.31 |
| Apr 29, 2011 | 14.60 |
| Apr 28, 2011 | 14.57 |
| Apr 27, 2011 | 14.48 |
| Apr 26, 2011 | 14.27 |
| Apr 25, 2011 | 14.24 |
| Apr 21, 2011 | 14.42 |
| Apr 20, 2011 | 14.36 |
| Apr 19, 2011 | 13.99 |
| Apr 18, 2011 | 14.09 |
| Apr 15, 2011 | 14.28 |
| Apr 14, 2011 | 14.01 |
| Apr 13, 2011 | 13.84 |
| Apr 12, 2011 | 13.81 |
| Apr 11, 2011 | 14.30 |
| Apr 8, 2011 | 14.28 |
| Apr 7, 2011 | 14.42 |
| Apr 6, 2011 | 14.43 |
| Apr 5, 2011 | 14.52 |
| Apr 4, 2011 | 14.46 |
| Apr 1, 2011 | 14.44 |
| Mar 31, 2011 | 14.32 |
| Mar 30, 2011 | 14.20 |
| Mar 29, 2011 | 14.02 |
| Mar 28, 2011 | 13.80 |
| Mar 25, 2011 | 13.89 |
| Mar 24, 2011 | 13.59 |
| Mar 23, 2011 | 13.97 |
| Mar 22, 2011 | 13.69 |
| Mar 21, 2011 | 13.93 |
| Mar 18, 2011 | 13.68 |
| Mar 17, 2011 | 13.66 |
| Mar 16, 2011 | 13.48 |
| Mar 15, 2011 | 13.87 |
| Mar 14, 2011 | 14.01 |
| Mar 11, 2011 | 14.27 |
| Mar 10, 2011 | 13.99 |
| Mar 9, 2011 | 14.26 |
| Mar 8, 2011 | 14.26 |
| Mar 7, 2011 | 13.88 |
| Mar 4, 2011 | 14.20 |
| Mar 3, 2011 | 14.21 |
| Mar 2, 2011 | 13.95 |
| Mar 1, 2011 | 13.96 |
| Feb 28, 2011 | 14.37 |
| Feb 25, 2011 | 20.09 |
| Feb 24, 2011 | 20.19 |
| Feb 23, 2011 | 20.15 |
| Feb 22, 2011 | 20.72 |
| Feb 18, 2011 | 21.34 |
| Feb 17, 2011 | 21.57 |
| Feb 16, 2011 | 21.80 |
| Feb 15, 2011 | 21.83 |
| Feb 14, 2011 | 21.82 |
| Feb 11, 2011 | 21.79 |
| Feb 10, 2011 | 21.58 |
| Feb 9, 2011 | 21.58 |
| Feb 8, 2011 | 22.06 |
| Feb 7, 2011 | 21.88 |
| Feb 4, 2011 | 21.72 |
| Feb 3, 2011 | 21.70 |
| Feb 2, 2011 | 21.93 |
| Feb 1, 2011 | 22.23 |
| Jan 31, 2011 | 21.79 |
| Jan 28, 2011 | 21.71 |
| Jan 27, 2011 | 22.51 |
| Jan 26, 2011 | 22.66 |
| Jan 25, 2011 | 22.04 |
| Jan 24, 2011 | 21.92 |
| Jan 21, 2011 | 21.48 |
| Jan 20, 2011 | 21.21 |
| Jan 19, 2011 | 21.83 |
| Jan 18, 2011 | 22.16 |
| Jan 14, 2011 | 21.36 |
| Jan 13, 2011 | 21.47 |
| Jan 12, 2011 | 22.02 |
| Jan 11, 2011 | 18.67 |
| Jan 10, 2011 | 18.61 |
| Jan 7, 2011 | 18.63 |
| Jan 6, 2011 | 19.08 |
| Jan 5, 2011 | 19.17 |
| Jan 4, 2011 | 18.68 |
| Jan 3, 2011 | 19.29 |
| Dec 31, 2010 | 19.27 |
| Dec 30, 2010 | 19.53 |
| Dec 29, 2010 | 19.65 |
| Dec 28, 2010 | 19.62 |
| Dec 27, 2010 | 19.70 |
| Dec 23, 2010 | 19.63 |
| Dec 22, 2010 | 19.68 |
| Dec 21, 2010 | 19.69 |
| Dec 20, 2010 | 19.44 |
| Dec 17, 2010 | 19.58 |
| Dec 16, 2010 | 20.14 |
| Dec 15, 2010 | 19.99 |
| Dec 14, 2010 | 20.29 |
| Dec 13, 2010 | 20.18 |
| Dec 10, 2010 | 20.39 |
| Dec 9, 2010 | 20.21 |
| Dec 8, 2010 | 20.09 |
| Dec 7, 2010 | 20.28 |
| Dec 6, 2010 | 20.38 |
| Dec 3, 2010 | 20.59 |
| Dec 2, 2010 | 20.61 |
| Dec 1, 2010 | 20.47 |
| Nov 30, 2010 | 19.77 |
| Nov 29, 2010 | 19.83 |
| Nov 26, 2010 | 38.92 |
| Nov 24, 2010 | 38.97 |
| Nov 23, 2010 | 37.87 |
| Nov 22, 2010 | 38.09 |
| Nov 19, 2010 | 38.30 |
| Nov 18, 2010 | 38.22 |
| Nov 17, 2010 | 37.32 |
| Nov 16, 2010 | 38.13 |
| Nov 15, 2010 | 39.10 |
| Nov 12, 2010 | 38.99 |
| Nov 11, 2010 | 39.82 |
| Nov 10, 2010 | 39.48 |
| Nov 9, 2010 | 38.75 |
| Nov 8, 2010 | 39.29 |
| Nov 5, 2010 | 40.14 |
| Nov 4, 2010 | 39.59 |
| Nov 3, 2010 | 38.45 |
| Nov 2, 2010 | 38.35 |
| Nov 1, 2010 | 37.27 |
| Oct 29, 2010 | 38.00 |
| Oct 28, 2010 | 37.92 |
| Oct 27, 2010 | 37.72 |
| Oct 26, 2010 | 38.73 |
| Oct 25, 2010 | 38.20 |
| Oct 22, 2010 | 37.60 |
| Oct 21, 2010 | 37.92 |
| Oct 20, 2010 | 37.75 |
| Oct 19, 2010 | 37.38 |
| Oct 18, 2010 | 37.79 |
| Oct 15, 2010 | 37.83 |
| Oct 14, 2010 | 37.98 |
| Oct 13, 2010 | 38.41 |
| Oct 12, 2010 | 37.64 |
| Oct 11, 2010 | 36.93 |
| Oct 8, 2010 | 37.30 |
| Oct 7, 2010 | 36.74 |
| Oct 6, 2010 | 37.10 |
| Oct 5, 2010 | 37.45 |
| Oct 4, 2010 | 35.99 |
| Oct 1, 2010 | 37.06 |
| Sep 30, 2010 | 36.35 |
| Sep 29, 2010 | 36.63 |
| Sep 28, 2010 | 36.63 |
| Sep 27, 2010 | 36.57 |
| Sep 24, 2010 | 37.00 |
| Sep 23, 2010 | 35.54 |
| Sep 22, 2010 | 36.01 |
| Sep 21, 2010 | 36.03 |
| Sep 20, 2010 | 36.80 |
| Sep 17, 2010 | 35.18 |
| Sep 16, 2010 | 35.20 |
| Sep 15, 2010 | 34.88 |
| Sep 14, 2010 | 35.07 |
| Sep 13, 2010 | 38.77 |
| Sep 10, 2010 | 37.70 |
| Sep 9, 2010 | 37.47 |
| Sep 8, 2010 | 37.70 |
| Sep 7, 2010 | 37.12 |
| Sep 3, 2010 | 37.94 |
| Sep 2, 2010 | 36.70 |
| Sep 1, 2010 | 36.65 |
| Aug 31, 2010 | 34.47 |
| Aug 30, 2010 | 34.51 |
| Aug 27, 2010 | 590.60 |
| Aug 26, 2010 | 569.94 |
| Aug 25, 2010 | 577.55 |
| Aug 24, 2010 | 568.49 |
| Aug 23, 2010 | 573.20 |
| Aug 20, 2010 | 581.18 |
| Aug 19, 2010 | 576.83 |
| Aug 18, 2010 | 608.00 |
| Aug 17, 2010 | 606.19 |
| Aug 16, 2010 | 588.07 |
| Aug 13, 2010 | 587.70 |
| Aug 12, 2010 | 603.29 |
| Aug 11, 2010 | 600.75 |
| Aug 10, 2010 | 629.39 |
| Aug 9, 2010 | 656.57 |
| Aug 6, 2010 | 644.25 |
| Aug 5, 2010 | 642.08 |
| Aug 4, 2010 | 650.77 |
| Aug 3, 2010 | 641.71 |
| Aug 2, 2010 | 648.60 |
| Jul 30, 2010 | 620.69 |
| Jul 29, 2010 | 623.95 |
| Jul 28, 2010 | 624.68 |
| Jul 27, 2010 | 639.54 |
| Jul 26, 2010 | 637.36 |
| Jul 23, 2010 | 638.09 |
| Jul 22, 2010 | 613.80 |
| Jul 21, 2010 | 588.07 |
| Jul 20, 2010 | 594.59 |
| Jul 19, 2010 | 579.37 |
| Jul 16, 2010 | 577.19 |
| Jul 15, 2010 | 604.38 |
| Jul 14, 2010 | 606.92 |
| Jul 13, 2010 | 618.88 |
| Jul 12, 2010 | 593.87 |
| Jul 9, 2010 | 610.90 |
| Jul 8, 2010 | 602.57 |
| Jul 7, 2010 | 592.42 |
| Jul 6, 2010 | 557.26 |
| Jul 2, 2010 | 569.94 |
| Jul 1, 2010 | 572.84 |
| Jun 30, 2010 | 568.13 |
| Jun 29, 2010 | 579.73 |
| Jun 28, 2010 | 602.93 |
| Jun 25, 2010 | 613.08 |
| Jun 24, 2010 | 599.67 |
| Jun 23, 2010 | 614.53 |
| Jun 22, 2010 | 667.45 |
| Jun 21, 2010 | 693.18 |
| Jun 18, 2010 | 694.27 |
| Jun 17, 2010 | 673.97 |
| Jun 16, 2010 | 676.87 |
| Jun 15, 2010 | 668.54 |
| Jun 14, 2010 | 644.25 |
| Jun 11, 2010 | 645.70 |
| Jun 10, 2010 | 634.83 |
| Jun 9, 2010 | 611.26 |
| Jun 8, 2010 | 609.45 |
| Jun 7, 2010 | 611.26 |
| Jun 4, 2010 | 629.75 |
| Jun 3, 2010 | 661.65 |
| Jun 2, 2010 | 660.56 |
| Jun 1, 2010 | 628.66 |
| May 28, 2010 | -14,053.00 |
| May 27, 2010 | -14,414.76 |
| May 26, 2010 | -13,514.21 |
| May 25, 2010 | -13,575.79 |
| May 24, 2010 | -13,537.30 |
| May 21, 2010 | -13,860.58 |
| May 20, 2010 | -13,537.30 |
| May 19, 2010 | -14,383.97 |
| May 18, 2010 | -14,414.76 |
| May 17, 2010 | -14,730.33 |
| May 14, 2010 | -14,607.18 |
| May 13, 2010 | -15,145.97 |
| May 12, 2010 | -15,423.06 |
| May 11, 2010 | -14,945.85 |
| May 10, 2010 | -14,876.58 |
| May 7, 2010 | -13,845.18 |
| May 6, 2010 | -14,537.91 |
| May 5, 2010 | -15,261.43 |
| May 4, 2010 | -15,376.88 |
| May 3, 2010 | -16,108.10 |
| Apr 30, 2010 | -15,684.76 |
| Apr 29, 2010 | -16,539.13 |
| Apr 28, 2010 | -16,046.52 |
| Apr 27, 2010 | -16,092.70 |
| Apr 26, 2010 | -16,315.91 |
| Apr 23, 2010 | -16,100.40 |
| Apr 22, 2010 | -16,015.73 |
| Apr 21, 2010 | -15,807.91 |
| Apr 20, 2010 | -16,015.73 |
| Apr 19, 2010 | -15,769.43 |
| Apr 16, 2010 | -15,730.94 |
| Apr 15, 2010 | -16,085.00 |
| Apr 14, 2010 | -15,861.79 |
| Apr 13, 2010 | -15,715.55 |
| Apr 12, 2010 | -15,600.09 |
| Apr 9, 2010 | -15,954.15 |
| Apr 8, 2010 | -15,831.00 |
| Apr 7, 2010 | -15,977.25 |
| Apr 6, 2010 | -16,154.28 |
| Apr 5, 2010 | -15,915.67 |
| Apr 1, 2010 | -15,854.09 |
| Mar 31, 2010 | -15,500.03 |
| Mar 30, 2010 | -15,584.70 |
| Mar 29, 2010 | -15,653.97 |
| Mar 26, 2010 | -15,376.88 |
| Mar 25, 2010 | -15,161.37 |
| Mar 24, 2010 | -15,161.37 |
| Mar 23, 2010 | -15,446.15 |
| Mar 22, 2010 | -15,176.76 |
| Mar 19, 2010 | -15,069.00 |
| Mar 18, 2010 | -15,523.12 |
| Mar 17, 2010 | -15,761.73 |
| Mar 16, 2010 | -15,846.40 |
| Mar 15, 2010 | -15,446.15 |
| Mar 12, 2010 | -15,461.55 |
| Mar 11, 2010 | -15,261.43 |
| Mar 10, 2010 | -15,261.43 |
| Mar 9, 2010 | -15,045.91 |
| Mar 8, 2010 | -14,845.79 |
| Mar 5, 2010 | -15,015.12 |
| Mar 4, 2010 | -14,507.12 |
| Mar 3, 2010 | -14,376.27 |
| Mar 2, 2010 | -14,468.64 |
| Mar 1, 2010 | -14,299.30 |
| Feb 26, 2010 | 8.57 |
| Feb 25, 2010 | 8.64 |
| Feb 24, 2010 | 8.77 |
| Feb 23, 2010 | 8.66 |
| Feb 22, 2010 | 8.90 |
| Feb 19, 2010 | 9.05 |
| Feb 18, 2010 | 8.85 |
| Feb 17, 2010 | 8.67 |
| Feb 16, 2010 | 8.38 |
| Feb 12, 2010 | 8.38 |
| Feb 11, 2010 | 8.19 |
| Feb 10, 2010 | 8.01 |
| Feb 9, 2010 | 8.00 |
| Feb 8, 2010 | 7.88 |
| Feb 5, 2010 | 8.13 |
| Feb 4, 2010 | 8.00 |
| Feb 3, 2010 | 8.32 |
| Feb 2, 2010 | 8.47 |
| Feb 1, 2010 | 8.41 |
| Jan 29, 2010 | 8.13 |
| Jan 28, 2010 | 8.37 |
| Jan 27, 2010 | 8.70 |
| Jan 26, 2010 | 8.62 |
| Jan 25, 2010 | 8.79 |
| Jan 22, 2010 | 8.59 |
| Jan 21, 2010 | 8.93 |
| Jan 20, 2010 | 9.28 |
| Jan 19, 2010 | 9.46 |
| Jan 15, 2010 | 9.24 |
| Jan 14, 2010 | 9.33 |
| Jan 13, 2010 | 9.47 |
| Jan 12, 2010 | 9.50 |
| Jan 11, 2010 | 9.85 |
| Jan 8, 2010 | 9.87 |
| Jan 7, 2010 | 9.88 |
| Jan 6, 2010 | 9.85 |
| Jan 5, 2010 | 9.69 |
| Jan 4, 2010 | 9.78 |
| Dec 31, 2009 | 9.37 |
| Dec 30, 2009 | 9.60 |
| Dec 29, 2009 | 9.45 |
| Dec 28, 2009 | 9.39 |
| Dec 24, 2009 | 9.44 |
| Dec 23, 2009 | 9.43 |
| Dec 22, 2009 | 9.32 |
| Dec 21, 2009 | 9.27 |
| Dec 18, 2009 | 9.17 |
| Dec 17, 2009 | 9.10 |
| Dec 16, 2009 | 9.24 |
| Dec 15, 2009 | 8.97 |
| Dec 14, 2009 | 9.02 |
| Dec 11, 2009 | 8.66 |
| Dec 10, 2009 | 8.77 |
| Dec 9, 2009 | 8.76 |
| Dec 8, 2009 | 8.54 |
| Dec 7, 2009 | 8.59 |
| Dec 4, 2009 | 8.64 |
| Dec 3, 2009 | 8.38 |
| Dec 2, 2009 | 8.60 |
| Dec 1, 2009 | 8.34 |
| Nov 30, 2009 | 8.29 |