Fuller H B (FUL) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Fuller H B | 3.39 Bn | 3.28 Bn | 236.05 Mn | 22.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.55 |
| May 29, 2026 | 23.37 |
| May 28, 2026 | 23.19 |
| May 27, 2026 | 22.57 |
| May 26, 2026 | 22.07 |
| May 22, 2026 | 21.00 |
| May 21, 2026 | 20.41 |
| May 20, 2026 | 21.47 |
| May 19, 2026 | 20.68 |
| May 18, 2026 | 21.13 |
| May 15, 2026 | 21.11 |
| May 14, 2026 | 21.60 |
| May 13, 2026 | 21.59 |
| May 12, 2026 | 22.00 |
| May 11, 2026 | 21.97 |
| May 8, 2026 | 22.31 |
| May 7, 2026 | 22.09 |
| May 6, 2026 | 22.20 |
| May 5, 2026 | 21.71 |
| May 4, 2026 | 21.22 |
| May 1, 2026 | 21.82 |
| Apr 30, 2026 | 22.03 |
| Apr 29, 2026 | 21.78 |
| Apr 28, 2026 | 22.55 |
| Apr 27, 2026 | 22.91 |
| Apr 24, 2026 | 22.90 |
| Apr 23, 2026 | 23.02 |
| Apr 22, 2026 | 22.97 |
| Apr 21, 2026 | 23.05 |
| Apr 20, 2026 | 23.67 |
| Apr 17, 2026 | 23.51 |
| Apr 16, 2026 | 22.75 |
| Apr 15, 2026 | 22.36 |
| Apr 14, 2026 | 22.96 |
| Apr 13, 2026 | 23.56 |
| Apr 10, 2026 | 23.24 |
| Apr 9, 2026 | 23.22 |
| Apr 8, 2026 | 22.88 |
| Apr 7, 2026 | 21.00 |
| Apr 6, 2026 | 21.07 |
| Apr 2, 2026 | 22.03 |
| Apr 1, 2026 | 22.77 |
| Mar 31, 2026 | 22.47 |
| Mar 30, 2026 | 21.63 |
| Mar 27, 2026 | 21.53 |
| Mar 26, 2026 | 20.71 |
| Mar 25, 2026 | 20.60 |
| Mar 24, 2026 | 19.29 |
| Mar 23, 2026 | 18.84 |
| Mar 20, 2026 | 17.81 |
| Mar 19, 2026 | 18.19 |
| Mar 18, 2026 | 18.85 |
| Mar 17, 2026 | 19.88 |
| Mar 16, 2026 | 19.85 |
| Mar 13, 2026 | 19.68 |
| Mar 12, 2026 | 20.07 |
| Mar 11, 2026 | 20.84 |
| Mar 10, 2026 | 21.26 |
| Mar 9, 2026 | 21.30 |
| Mar 6, 2026 | 21.37 |
| Mar 5, 2026 | 22.46 |
| Mar 4, 2026 | 23.48 |
| Mar 3, 2026 | 23.55 |
| Mar 2, 2026 | 23.69 |
| Feb 27, 2026 | 28.72 |
| Feb 26, 2026 | 28.79 |
| Feb 25, 2026 | 28.41 |
| Feb 24, 2026 | 28.71 |
| Feb 23, 2026 | 28.70 |
| Feb 20, 2026 | 28.82 |
| Feb 19, 2026 | 28.51 |
| Feb 18, 2026 | 29.25 |
| Feb 17, 2026 | 29.26 |
| Feb 13, 2026 | 29.52 |
| Feb 12, 2026 | 29.15 |
| Feb 11, 2026 | 29.25 |
| Feb 10, 2026 | 29.01 |
| Feb 9, 2026 | 28.65 |
| Feb 6, 2026 | 28.87 |
| Feb 5, 2026 | 28.57 |
| Feb 4, 2026 | 29.14 |
| Feb 3, 2026 | 27.52 |
| Feb 2, 2026 | 26.58 |
| Jan 30, 2026 | 26.19 |
| Jan 29, 2026 | 26.31 |
| Jan 28, 2026 | 25.98 |
| Jan 27, 2026 | 25.86 |
| Jan 26, 2026 | 26.06 |
| Jan 23, 2026 | 26.17 |
| Jan 22, 2026 | 26.44 |
| Jan 21, 2026 | 25.91 |
| Jan 20, 2026 | 25.20 |
| Jan 16, 2026 | 26.39 |
| Jan 15, 2026 | 27.71 |
| Jan 14, 2026 | 28.27 |
| Jan 13, 2026 | 28.98 |
| Jan 12, 2026 | 28.89 |
| Jan 9, 2026 | 28.61 |
| Jan 8, 2026 | 27.61 |
| Jan 7, 2026 | 26.63 |
| Jan 6, 2026 | 26.89 |
| Jan 5, 2026 | 26.01 |
| Jan 2, 2026 | 26.30 |
| Dec 31, 2025 | 25.90 |
| Dec 30, 2025 | 26.30 |
| Dec 29, 2025 | 26.52 |
| Dec 26, 2025 | 26.51 |
| Dec 24, 2025 | 26.36 |
| Dec 23, 2025 | 26.23 |
| Dec 22, 2025 | 26.31 |
| Dec 19, 2025 | 26.09 |
| Dec 18, 2025 | 26.49 |
| Dec 17, 2025 | 26.56 |
| Dec 16, 2025 | 26.21 |
| Dec 15, 2025 | 26.38 |
| Dec 12, 2025 | 26.32 |
| Dec 11, 2025 | 26.57 |
| Dec 10, 2025 | 25.97 |
| Dec 9, 2025 | 25.04 |
| Dec 8, 2025 | 25.11 |
| Dec 5, 2025 | 25.31 |
| Dec 4, 2025 | 25.31 |
| Dec 3, 2025 | 25.66 |
| Dec 2, 2025 | 25.43 |
| Dec 1, 2025 | 25.45 |
| Nov 28, 2025 | 25.14 |
| Nov 26, 2025 | 25.31 |
| Nov 25, 2025 | 25.21 |
| Nov 24, 2025 | 24.44 |
| Nov 21, 2025 | 24.72 |
| Nov 20, 2025 | 23.85 |
| Nov 19, 2025 | 24.02 |
| Nov 18, 2025 | 24.13 |
| Nov 17, 2025 | 24.24 |
| Nov 14, 2025 | 24.72 |
| Nov 13, 2025 | 25.28 |
| Nov 12, 2025 | 24.96 |
| Nov 11, 2025 | 24.88 |
| Nov 10, 2025 | 24.90 |
| Nov 7, 2025 | 24.95 |
| Nov 6, 2025 | 24.65 |
| Nov 5, 2025 | 24.90 |
| Nov 4, 2025 | 24.66 |
| Nov 3, 2025 | 24.73 |
| Oct 31, 2025 | 24.73 |
| Oct 30, 2025 | 24.76 |
| Oct 29, 2025 | 25.03 |
| Oct 28, 2025 | 25.88 |
| Oct 27, 2025 | 25.95 |
| Oct 24, 2025 | 26.58 |
| Oct 23, 2025 | 26.15 |
| Oct 22, 2025 | 25.74 |
| Oct 21, 2025 | 26.04 |
| Oct 20, 2025 | 25.50 |
| Oct 17, 2025 | 25.37 |
| Oct 16, 2025 | 25.32 |
| Oct 15, 2025 | 25.55 |
| Oct 14, 2025 | 25.45 |
| Oct 13, 2025 | 25.00 |
| Oct 10, 2025 | 24.60 |
| Oct 9, 2025 | 25.10 |
| Oct 8, 2025 | 26.09 |
| Oct 7, 2025 | 25.27 |
| Oct 6, 2025 | 25.46 |
| Oct 3, 2025 | 25.59 |
| Oct 2, 2025 | 25.51 |
| Oct 1, 2025 | 25.30 |
| Sep 30, 2025 | 25.59 |
| Sep 29, 2025 | 25.22 |
| Sep 26, 2025 | 25.07 |
| Sep 25, 2025 | 24.55 |
| Sep 24, 2025 | 25.58 |
| Sep 23, 2025 | 25.74 |
| Sep 22, 2025 | 26.20 |
| Sep 19, 2025 | 26.27 |
| Sep 18, 2025 | 26.63 |
| Sep 17, 2025 | 26.24 |
| Sep 16, 2025 | 26.84 |
| Sep 15, 2025 | 26.71 |
| Sep 12, 2025 | 26.65 |
| Sep 11, 2025 | 27.59 |
| Sep 10, 2025 | 26.67 |
| Sep 9, 2025 | 26.43 |
| Sep 8, 2025 | 27.18 |
| Sep 5, 2025 | 26.97 |
| Sep 4, 2025 | 26.49 |
| Sep 3, 2025 | 25.44 |
| Sep 2, 2025 | 25.91 |
| Aug 29, 2025 | 27.44 |
| Aug 28, 2025 | 27.40 |
| Aug 27, 2025 | 27.72 |
| Aug 26, 2025 | 27.71 |
| Aug 25, 2025 | 27.47 |
| Aug 22, 2025 | 27.98 |
| Aug 21, 2025 | 26.62 |
| Aug 20, 2025 | 26.65 |
| Aug 19, 2025 | 26.95 |
| Aug 18, 2025 | 26.48 |
| Aug 15, 2025 | 26.48 |
| Aug 14, 2025 | 26.67 |
| Aug 13, 2025 | 27.17 |
| Aug 12, 2025 | 26.09 |
| Aug 11, 2025 | 25.22 |
| Aug 8, 2025 | 25.20 |
| Aug 7, 2025 | 25.28 |
| Aug 6, 2025 | 25.06 |
| Aug 5, 2025 | 25.48 |
| Aug 4, 2025 | 25.26 |
| Aug 1, 2025 | 24.92 |
| Jul 31, 2025 | 25.20 |
| Jul 30, 2025 | 25.60 |
| Jul 29, 2025 | 26.31 |
| Jul 28, 2025 | 26.27 |
| Jul 25, 2025 | 26.76 |
| Jul 24, 2025 | 26.57 |
| Jul 23, 2025 | 27.16 |
| Jul 22, 2025 | 27.27 |
| Jul 21, 2025 | 26.82 |
| Jul 18, 2025 | 27.02 |
| Jul 17, 2025 | 27.51 |
| Jul 16, 2025 | 27.13 |
| Jul 15, 2025 | 27.29 |
| Jul 14, 2025 | 28.02 |
| Jul 11, 2025 | 28.45 |
| Jul 10, 2025 | 28.83 |
| Jul 9, 2025 | 28.49 |
| Jul 8, 2025 | 28.27 |
| Jul 7, 2025 | 27.31 |
| Jul 3, 2025 | 27.99 |
| Jul 2, 2025 | 28.34 |
| Jul 1, 2025 | 27.86 |
| Jun 30, 2025 | 27.03 |
| Jun 27, 2025 | 27.76 |
| Jun 26, 2025 | 27.88 |
| Jun 25, 2025 | 25.09 |
| Jun 24, 2025 | 25.51 |
| Jun 23, 2025 | 25.19 |
| Jun 20, 2025 | 24.44 |
| Jun 18, 2025 | 24.23 |
| Jun 17, 2025 | 24.03 |
| Jun 16, 2025 | 24.38 |
| Jun 13, 2025 | 24.25 |
| Jun 12, 2025 | 25.14 |
| Jun 11, 2025 | 25.37 |
| Jun 10, 2025 | 26.32 |
| Jun 9, 2025 | 25.63 |
| Jun 6, 2025 | 25.19 |
| Jun 5, 2025 | 24.98 |
| Jun 4, 2025 | 25.13 |
| Jun 3, 2025 | 24.83 |
| Jun 2, 2025 | 24.55 |
| May 30, 2025 | 40.48 |
| May 29, 2025 | 40.60 |
| May 28, 2025 | 40.37 |
| May 27, 2025 | 40.68 |
| May 23, 2025 | 39.28 |
| May 22, 2025 | 39.74 |
| May 21, 2025 | 39.62 |
| May 20, 2025 | 40.82 |
| May 19, 2025 | 41.16 |
| May 16, 2025 | 41.37 |
| May 15, 2025 | 40.98 |
| May 14, 2025 | 40.55 |
| May 13, 2025 | 41.32 |
| May 12, 2025 | 41.39 |
| May 9, 2025 | 39.52 |
| May 8, 2025 | 39.71 |
| May 7, 2025 | 38.43 |
| May 6, 2025 | 38.50 |
| May 5, 2025 | 38.86 |
| May 2, 2025 | 39.36 |
| May 1, 2025 | 39.02 |
| Apr 30, 2025 | 39.15 |
| Apr 29, 2025 | 39.20 |
| Apr 28, 2025 | 39.34 |
| Apr 25, 2025 | 39.55 |
| Apr 24, 2025 | 39.88 |
| Apr 23, 2025 | 39.33 |
| Apr 22, 2025 | 39.76 |
| Apr 21, 2025 | 38.76 |
| Apr 17, 2025 | 38.90 |
| Apr 16, 2025 | 37.88 |
| Apr 15, 2025 | 38.79 |
| Apr 14, 2025 | 39.08 |
| Apr 11, 2025 | 38.91 |
| Apr 10, 2025 | 37.52 |
| Apr 9, 2025 | 38.95 |
| Apr 8, 2025 | 34.94 |
| Apr 7, 2025 | 36.96 |
| Apr 4, 2025 | 38.18 |
| Apr 3, 2025 | 39.37 |
| Apr 2, 2025 | 42.15 |
| Apr 1, 2025 | 41.51 |
| Mar 31, 2025 | 40.71 |
| Mar 28, 2025 | 39.70 |
| Mar 27, 2025 | 41.83 |
| Mar 26, 2025 | 39.36 |
| Mar 25, 2025 | 38.99 |
| Mar 24, 2025 | 39.46 |
| Mar 21, 2025 | 38.79 |
| Mar 20, 2025 | 39.07 |
| Mar 19, 2025 | 38.79 |
| Mar 18, 2025 | 39.45 |
| Mar 17, 2025 | 39.08 |
| Mar 14, 2025 | 38.69 |
| Mar 13, 2025 | 38.28 |
| Mar 12, 2025 | 39.05 |
| Mar 11, 2025 | 40.30 |
| Mar 10, 2025 | 41.45 |
| Mar 7, 2025 | 41.41 |
| Mar 6, 2025 | 41.47 |
| Mar 5, 2025 | 40.57 |
| Mar 4, 2025 | 39.82 |
| Mar 3, 2025 | 40.42 |
| Feb 28, 2025 | 18.07 |
| Feb 27, 2025 | 17.94 |
| Feb 26, 2025 | 18.11 |
| Feb 25, 2025 | 18.45 |
| Feb 24, 2025 | 18.27 |
| Feb 21, 2025 | 18.27 |
| Feb 20, 2025 | 18.87 |
| Feb 19, 2025 | 18.84 |
| Feb 18, 2025 | 19.20 |
| Feb 14, 2025 | 19.46 |
| Feb 13, 2025 | 19.33 |
| Feb 12, 2025 | 18.96 |
| Feb 11, 2025 | 19.39 |
| Feb 10, 2025 | 19.54 |
| Feb 7, 2025 | 19.32 |
| Feb 6, 2025 | 19.56 |
| Feb 5, 2025 | 19.50 |
| Feb 4, 2025 | 19.60 |
| Feb 3, 2025 | 19.70 |
| Jan 31, 2025 | 20.22 |
| Jan 30, 2025 | 20.35 |
| Jan 29, 2025 | 20.14 |
| Jan 28, 2025 | 20.13 |
| Jan 27, 2025 | 20.61 |
| Jan 24, 2025 | 20.10 |
| Jan 23, 2025 | 19.95 |
| Jan 22, 2025 | 19.76 |
| Jan 21, 2025 | 19.96 |
| Jan 17, 2025 | 19.87 |
| Jan 16, 2025 | 19.91 |
| Jan 15, 2025 | 20.56 |
| Jan 14, 2025 | 20.42 |
| Jan 13, 2025 | 20.25 |
| Jan 10, 2025 | 19.60 |
| Jan 8, 2025 | 20.24 |
| Jan 7, 2025 | 20.14 |
| Jan 6, 2025 | 20.30 |
| Jan 3, 2025 | 20.10 |
| Jan 2, 2025 | 19.97 |
| Dec 31, 2024 | 21.68 |
| Dec 30, 2024 | 21.55 |
| Dec 27, 2024 | 21.73 |
| Dec 26, 2024 | 22.03 |
| Dec 24, 2024 | 22.01 |
| Dec 23, 2024 | 21.84 |
| Dec 20, 2024 | 21.91 |
| Dec 19, 2024 | 22.21 |
| Dec 18, 2024 | 22.47 |
| Dec 17, 2024 | 23.19 |
| Dec 16, 2024 | 23.42 |
| Dec 13, 2024 | 23.69 |
| Dec 12, 2024 | 23.73 |
| Dec 11, 2024 | 23.98 |
| Dec 10, 2024 | 24.20 |
| Dec 9, 2024 | 24.49 |
| Dec 6, 2024 | 24.40 |
| Dec 5, 2024 | 24.42 |
| Dec 4, 2024 | 24.83 |
| Dec 3, 2024 | 24.62 |
| Dec 2, 2024 | 24.87 |
| Nov 29, 2024 | 16.00 |
| Nov 27, 2024 | 15.84 |
| Nov 26, 2024 | 15.92 |
| Nov 25, 2024 | 16.23 |
| Nov 22, 2024 | 15.84 |
| Nov 21, 2024 | 15.56 |
| Nov 20, 2024 | 15.50 |
| Nov 19, 2024 | 15.31 |
| Nov 18, 2024 | 15.48 |
| Nov 15, 2024 | 15.80 |
| Nov 14, 2024 | 15.73 |
| Nov 13, 2024 | 15.82 |
| Nov 12, 2024 | 15.82 |
| Nov 11, 2024 | 16.14 |
| Nov 8, 2024 | 16.19 |
| Nov 7, 2024 | 16.36 |
| Nov 6, 2024 | 16.52 |
| Nov 5, 2024 | 15.46 |
| Nov 4, 2024 | 15.27 |
| Nov 1, 2024 | 15.15 |
| Oct 31, 2024 | 15.20 |
| Oct 30, 2024 | 15.50 |
| Oct 29, 2024 | 15.55 |
| Oct 28, 2024 | 15.66 |
| Oct 25, 2024 | 15.55 |
| Oct 24, 2024 | 15.56 |
| Oct 23, 2024 | 15.56 |
| Oct 22, 2024 | 15.57 |
| Oct 21, 2024 | 15.98 |
| Oct 18, 2024 | 16.50 |
| Oct 17, 2024 | 16.62 |
| Oct 16, 2024 | 16.80 |
| Oct 15, 2024 | 16.61 |
| Oct 14, 2024 | 16.58 |
| Oct 11, 2024 | 16.44 |
| Oct 10, 2024 | 16.26 |
| Oct 9, 2024 | 16.34 |
| Oct 8, 2024 | 16.09 |
| Oct 7, 2024 | 16.12 |
| Oct 4, 2024 | 16.17 |
| Oct 3, 2024 | 16.06 |
| Oct 2, 2024 | 16.27 |
| Oct 1, 2024 | 16.32 |
| Sep 30, 2024 | 16.53 |
| Sep 27, 2024 | 16.68 |
| Sep 26, 2024 | 16.82 |
| Sep 25, 2024 | 16.80 |
| Sep 24, 2024 | 17.11 |
| Sep 23, 2024 | 16.97 |
| Sep 20, 2024 | 16.96 |
| Sep 19, 2024 | 17.50 |
| Sep 18, 2024 | 16.93 |
| Sep 17, 2024 | 17.02 |
| Sep 16, 2024 | 16.89 |
| Sep 13, 2024 | 16.83 |
| Sep 12, 2024 | 16.53 |
| Sep 11, 2024 | 16.40 |
| Sep 10, 2024 | 16.45 |
| Sep 9, 2024 | 16.50 |
| Sep 6, 2024 | 16.54 |
| Sep 5, 2024 | 16.80 |
| Sep 4, 2024 | 17.06 |
| Sep 3, 2024 | 17.26 |
| Aug 30, 2024 | 16.87 |
| Aug 29, 2024 | 16.62 |
| Aug 28, 2024 | 16.42 |
| Aug 27, 2024 | 16.33 |
| Aug 26, 2024 | 16.38 |
| Aug 23, 2024 | 16.42 |
| Aug 22, 2024 | 16.04 |
| Aug 21, 2024 | 16.02 |
| Aug 20, 2024 | 15.74 |
| Aug 19, 2024 | 15.94 |
| Aug 16, 2024 | 15.96 |
| Aug 15, 2024 | 15.84 |
| Aug 14, 2024 | 15.53 |
| Aug 13, 2024 | 15.54 |
| Aug 12, 2024 | 15.39 |
| Aug 9, 2024 | 15.56 |
| Aug 8, 2024 | 15.65 |
| Aug 7, 2024 | 15.34 |
| Aug 6, 2024 | 15.49 |
| Aug 5, 2024 | 15.33 |
| Aug 2, 2024 | 15.97 |
| Aug 1, 2024 | 16.55 |
| Jul 31, 2024 | 16.98 |
| Jul 30, 2024 | 16.96 |
| Jul 29, 2024 | 16.83 |
| Jul 26, 2024 | 16.78 |
| Jul 25, 2024 | 16.50 |
| Jul 24, 2024 | 16.20 |
| Jul 23, 2024 | 16.61 |
| Jul 22, 2024 | 16.49 |
| Jul 19, 2024 | 16.24 |
| Jul 18, 2024 | 16.55 |
| Jul 17, 2024 | 16.73 |
| Jul 16, 2024 | 16.97 |
| Jul 15, 2024 | 16.38 |
| Jul 12, 2024 | 16.31 |
| Jul 11, 2024 | 15.82 |
| Jul 10, 2024 | 15.44 |
| Jul 9, 2024 | 15.06 |
| Jul 8, 2024 | 15.17 |
| Jul 5, 2024 | 14.84 |
| Jul 3, 2024 | 14.96 |
| Jul 2, 2024 | 15.04 |
| Jul 1, 2024 | 14.99 |
| Jun 28, 2024 | 15.11 |
| Jun 27, 2024 | 14.99 |
| Jun 26, 2024 | 14.98 |
| Jun 25, 2024 | 14.98 |
| Jun 24, 2024 | 15.46 |
| Jun 21, 2024 | 15.33 |
| Jun 20, 2024 | 15.33 |
| Jun 18, 2024 | 15.49 |
| Jun 17, 2024 | 15.45 |
| Jun 14, 2024 | 15.20 |
| Jun 13, 2024 | 15.43 |
| Jun 12, 2024 | 15.44 |
| Jun 11, 2024 | 14.95 |
| Jun 10, 2024 | 14.92 |
| Jun 7, 2024 | 14.93 |
| Jun 6, 2024 | 15.29 |
| Jun 5, 2024 | 15.28 |
| Jun 4, 2024 | 15.13 |
| Jun 3, 2024 | 15.43 |
| May 31, 2024 | 13.73 |
| May 30, 2024 | 13.55 |
| May 29, 2024 | 13.32 |
| May 28, 2024 | 13.50 |
| May 24, 2024 | 13.68 |
| May 23, 2024 | 13.69 |
| May 22, 2024 | 13.84 |
| May 21, 2024 | 14.14 |
| May 20, 2024 | 14.17 |
| May 17, 2024 | 14.00 |
| May 16, 2024 | 14.03 |
| May 15, 2024 | 13.98 |
| May 14, 2024 | 13.87 |
| May 13, 2024 | 13.71 |
| May 10, 2024 | 13.72 |
| May 9, 2024 | 13.64 |
| May 8, 2024 | 13.68 |
| May 7, 2024 | 13.65 |
| May 6, 2024 | 13.51 |
| May 3, 2024 | 13.24 |
| May 2, 2024 | 13.09 |
| May 1, 2024 | 12.92 |
| Apr 30, 2024 | 12.84 |
| Apr 29, 2024 | 12.96 |
| Apr 26, 2024 | 12.76 |
| Apr 25, 2024 | 12.66 |
| Apr 24, 2024 | 12.91 |
| Apr 23, 2024 | 13.09 |
| Apr 22, 2024 | 13.17 |
| Apr 19, 2024 | 13.25 |
| Apr 18, 2024 | 13.10 |
| Apr 17, 2024 | 13.08 |
| Apr 16, 2024 | 12.93 |
| Apr 15, 2024 | 13.06 |
| Apr 12, 2024 | 13.06 |
| Apr 11, 2024 | 13.35 |
| Apr 10, 2024 | 13.25 |
| Apr 9, 2024 | 13.55 |
| Apr 8, 2024 | 13.47 |
| Apr 5, 2024 | 13.37 |
| Apr 4, 2024 | 13.37 |
| Apr 3, 2024 | 13.67 |
| Apr 2, 2024 | 13.59 |
| Apr 1, 2024 | 13.60 |
| Mar 28, 2024 | 13.74 |
| Mar 27, 2024 | 14.25 |
| Mar 26, 2024 | 13.86 |
| Mar 25, 2024 | 13.76 |
| Mar 22, 2024 | 13.92 |
| Mar 21, 2024 | 13.99 |
| Mar 20, 2024 | 13.94 |
| Mar 19, 2024 | 13.72 |
| Mar 18, 2024 | 13.57 |
| Mar 15, 2024 | 13.73 |
| Mar 14, 2024 | 13.51 |
| Mar 13, 2024 | 13.64 |
| Mar 12, 2024 | 13.60 |
| Mar 11, 2024 | 13.66 |
| Mar 8, 2024 | 13.64 |
| Mar 7, 2024 | 13.71 |
| Mar 6, 2024 | 13.62 |
| Mar 5, 2024 | 13.46 |
| Mar 4, 2024 | 13.75 |
| Mar 1, 2024 | 15.98 |
| Feb 29, 2024 | 15.98 |
| Feb 28, 2024 | 15.76 |
| Feb 27, 2024 | 15.69 |
| Feb 26, 2024 | 15.77 |
| Feb 23, 2024 | 15.82 |
| Feb 22, 2024 | 15.74 |
| Feb 21, 2024 | 15.65 |
| Feb 20, 2024 | 15.62 |
| Feb 16, 2024 | 15.51 |
| Feb 15, 2024 | 15.74 |
| Feb 14, 2024 | 15.35 |
| Feb 13, 2024 | 15.28 |
| Feb 12, 2024 | 15.76 |
| Feb 9, 2024 | 15.51 |
| Feb 8, 2024 | 15.28 |
| Feb 7, 2024 | 15.28 |
| Feb 6, 2024 | 15.31 |
| Feb 5, 2024 | 15.03 |
| Feb 2, 2024 | 15.22 |
| Feb 1, 2024 | 15.31 |
| Jan 31, 2024 | 15.19 |
| Jan 30, 2024 | 15.59 |
| Jan 29, 2024 | 15.66 |
| Jan 26, 2024 | 15.60 |
| Jan 25, 2024 | 15.65 |
| Jan 24, 2024 | 15.43 |
| Jan 23, 2024 | 15.61 |
| Jan 22, 2024 | 15.60 |
| Jan 19, 2024 | 15.39 |
| Jan 18, 2024 | 15.67 |
| Jan 17, 2024 | 15.39 |
| Jan 16, 2024 | 15.75 |
| Jan 12, 2024 | 15.74 |
| Jan 11, 2024 | 15.77 |
| Jan 10, 2024 | 15.70 |
| Jan 9, 2024 | 15.64 |
| Jan 8, 2024 | 15.78 |
| Jan 5, 2024 | 15.62 |
| Jan 4, 2024 | 15.63 |
| Jan 3, 2024 | 15.71 |
| Jan 2, 2024 | 16.09 |
| Dec 29, 2023 | 16.37 |
| Dec 28, 2023 | 16.59 |
| Dec 27, 2023 | 16.72 |
| Dec 26, 2023 | 16.69 |
| Dec 22, 2023 | 16.57 |
| Dec 21, 2023 | 16.50 |
| Dec 20, 2023 | 16.39 |
| Dec 19, 2023 | 16.74 |
| Dec 18, 2023 | 16.43 |
| Dec 15, 2023 | 16.45 |
| Dec 14, 2023 | 16.42 |
| Dec 13, 2023 | 16.09 |
| Dec 12, 2023 | 15.67 |
| Dec 11, 2023 | 15.75 |
| Dec 8, 2023 | 15.83 |
| Dec 7, 2023 | 15.89 |
| Dec 6, 2023 | 15.62 |
| Dec 5, 2023 | 15.60 |
| Dec 4, 2023 | 15.67 |
| Dec 1, 2023 | 14.43 |
| Nov 30, 2023 | 14.20 |
| Nov 29, 2023 | 14.08 |
| Nov 28, 2023 | 13.97 |
| Nov 27, 2023 | 14.25 |
| Nov 24, 2023 | 14.34 |
| Nov 22, 2023 | 14.21 |
| Nov 21, 2023 | 14.20 |
| Nov 20, 2023 | 14.22 |
| Nov 17, 2023 | 14.14 |
| Nov 16, 2023 | 14.16 |
| Nov 15, 2023 | 14.18 |
| Nov 14, 2023 | 14.35 |
| Nov 13, 2023 | 13.55 |
| Nov 10, 2023 | 13.55 |
| Nov 9, 2023 | 13.37 |
| Nov 8, 2023 | 13.17 |
| Nov 7, 2023 | 12.97 |
| Nov 6, 2023 | 13.10 |
| Nov 3, 2023 | 13.13 |
| Nov 2, 2023 | 12.67 |
| Nov 1, 2023 | 12.32 |
| Oct 31, 2023 | 12.37 |
| Oct 30, 2023 | 12.23 |
| Oct 27, 2023 | 12.11 |
| Oct 26, 2023 | 12.21 |
| Oct 25, 2023 | 12.13 |
| Oct 24, 2023 | 12.35 |
| Oct 23, 2023 | 12.40 |
| Oct 20, 2023 | 12.53 |
| Oct 19, 2023 | 12.58 |
| Oct 18, 2023 | 12.81 |
| Oct 17, 2023 | 13.21 |
| Oct 16, 2023 | 13.30 |
| Oct 13, 2023 | 13.18 |
| Oct 12, 2023 | 13.25 |
| Oct 11, 2023 | 13.48 |
| Oct 10, 2023 | 13.29 |
| Oct 9, 2023 | 13.26 |
| Oct 6, 2023 | 13.43 |
| Oct 5, 2023 | 13.12 |
| Oct 4, 2023 | 13.16 |
| Oct 3, 2023 | 12.77 |
| Oct 2, 2023 | 12.78 |
| Sep 29, 2023 | 12.84 |
| Sep 28, 2023 | 13.42 |
| Sep 27, 2023 | 12.64 |
| Sep 26, 2023 | 12.57 |
| Sep 25, 2023 | 12.64 |
| Sep 22, 2023 | 12.45 |
| Sep 21, 2023 | 12.44 |
| Sep 20, 2023 | 12.74 |
| Sep 19, 2023 | 12.72 |
| Sep 18, 2023 | 12.81 |
| Sep 15, 2023 | 12.89 |
| Sep 14, 2023 | 12.82 |
| Sep 13, 2023 | 12.65 |
| Sep 12, 2023 | 12.70 |
| Sep 11, 2023 | 12.89 |
| Sep 8, 2023 | 12.96 |
| Sep 7, 2023 | 13.09 |
| Sep 6, 2023 | 13.32 |
| Sep 5, 2023 | 13.32 |
| Sep 1, 2023 | 16.73 |
| Aug 31, 2023 | 16.61 |
| Aug 30, 2023 | 16.59 |
| Aug 29, 2023 | 16.56 |
| Aug 28, 2023 | 16.39 |
| Aug 25, 2023 | 16.19 |
| Aug 24, 2023 | 15.87 |
| Aug 23, 2023 | 15.73 |
| Aug 22, 2023 | 15.70 |
| Aug 21, 2023 | 15.81 |
| Aug 18, 2023 | 15.92 |
| Aug 17, 2023 | 15.90 |
| Aug 16, 2023 | 15.71 |
| Aug 15, 2023 | 15.90 |
| Aug 14, 2023 | 16.25 |
| Aug 11, 2023 | 16.40 |
| Aug 10, 2023 | 16.52 |
| Aug 9, 2023 | 16.34 |
| Aug 8, 2023 | 16.56 |
| Aug 7, 2023 | 16.73 |
| Aug 4, 2023 | 16.58 |
| Aug 3, 2023 | 16.51 |
| Aug 2, 2023 | 16.71 |
| Aug 1, 2023 | 16.93 |
| Jul 31, 2023 | 16.97 |
| Jul 28, 2023 | 16.73 |
| Jul 27, 2023 | 16.86 |
| Jul 26, 2023 | 17.00 |
| Jul 25, 2023 | 16.97 |
| Jul 24, 2023 | 16.77 |
| Jul 21, 2023 | 16.80 |
| Jul 20, 2023 | 16.69 |
| Jul 19, 2023 | 16.73 |
| Jul 18, 2023 | 16.73 |
| Jul 17, 2023 | 16.24 |
| Jul 14, 2023 | 16.18 |
| Jul 13, 2023 | 16.42 |
| Jul 12, 2023 | 16.35 |
| Jul 11, 2023 | 16.00 |
| Jul 10, 2023 | 15.92 |
| Jul 7, 2023 | 15.80 |
| Jul 6, 2023 | 15.44 |
| Jul 5, 2023 | 15.61 |
| Jul 3, 2023 | 16.40 |
| Jun 30, 2023 | 16.37 |
| Jun 29, 2023 | 15.84 |
| Jun 28, 2023 | 14.76 |
| Jun 27, 2023 | 14.69 |
| Jun 26, 2023 | 14.55 |
| Jun 23, 2023 | 14.41 |
| Jun 22, 2023 | 14.65 |
| Jun 21, 2023 | 14.68 |
| Jun 20, 2023 | 14.77 |
| Jun 16, 2023 | 15.27 |
| Jun 15, 2023 | 15.23 |
| Jun 14, 2023 | 14.91 |
| Jun 13, 2023 | 15.10 |
| Jun 12, 2023 | 14.92 |
| Jun 9, 2023 | 14.97 |
| Jun 8, 2023 | 15.27 |
| Jun 7, 2023 | 15.70 |
| Jun 6, 2023 | 15.32 |
| Jun 5, 2023 | 14.91 |
| Jun 2, 2023 | 23.24 |
| Jun 1, 2023 | 21.88 |
| May 31, 2023 | 21.75 |
| May 30, 2023 | 22.26 |
| May 26, 2023 | 22.16 |
| May 25, 2023 | 21.91 |
| May 24, 2023 | 22.17 |
| May 23, 2023 | 22.56 |
| May 22, 2023 | 22.62 |
| May 19, 2023 | 22.77 |
| May 18, 2023 | 22.88 |
| May 17, 2023 | 22.88 |
| May 16, 2023 | 22.37 |
| May 15, 2023 | 22.71 |
| May 12, 2023 | 22.60 |
| May 11, 2023 | 22.78 |
| May 10, 2023 | 22.87 |
| May 9, 2023 | 22.78 |
| May 8, 2023 | 22.92 |
| May 5, 2023 | 22.91 |
| May 4, 2023 | 22.39 |
| May 3, 2023 | 22.55 |
| May 2, 2023 | 22.60 |
| May 1, 2023 | 22.77 |
| Apr 28, 2023 | 22.91 |
| Apr 27, 2023 | 22.44 |
| Apr 26, 2023 | 21.88 |
| Apr 25, 2023 | 22.11 |
| Apr 24, 2023 | 22.94 |
| Apr 21, 2023 | 22.91 |
| Apr 20, 2023 | 23.19 |
| Apr 19, 2023 | 23.36 |
| Apr 18, 2023 | 23.35 |
| Apr 17, 2023 | 23.35 |
| Apr 14, 2023 | 22.93 |
| Apr 13, 2023 | 23.34 |
| Apr 12, 2023 | 23.12 |
| Apr 11, 2023 | 23.29 |
| Apr 10, 2023 | 22.90 |
| Apr 6, 2023 | 22.16 |
| Apr 5, 2023 | 22.51 |
| Apr 4, 2023 | 22.72 |
| Apr 3, 2023 | 23.34 |
| Mar 31, 2023 | 23.72 |
| Mar 30, 2023 | 23.22 |
| Mar 29, 2023 | 23.70 |
| Mar 28, 2023 | 23.49 |
| Mar 27, 2023 | 23.31 |
| Mar 24, 2023 | 23.16 |
| Mar 23, 2023 | 22.69 |
| Mar 22, 2023 | 22.81 |
| Mar 21, 2023 | 23.44 |
| Mar 20, 2023 | 22.98 |
| Mar 17, 2023 | 22.36 |
| Mar 16, 2023 | 22.67 |
| Mar 15, 2023 | 22.51 |
| Mar 14, 2023 | 22.97 |
| Mar 13, 2023 | 22.72 |
| Mar 10, 2023 | 23.13 |
| Mar 9, 2023 | 23.69 |
| Mar 8, 2023 | 24.24 |
| Mar 7, 2023 | 24.03 |
| Mar 6, 2023 | 24.42 |
| Mar 3, 2023 | 29.95 |
| Mar 2, 2023 | 29.52 |
| Mar 1, 2023 | 29.18 |
| Feb 28, 2023 | 28.91 |
| Feb 27, 2023 | 29.09 |
| Feb 24, 2023 | 28.90 |
| Feb 23, 2023 | 28.79 |
| Feb 22, 2023 | 28.83 |
| Feb 21, 2023 | 28.50 |
| Feb 17, 2023 | 29.79 |
| Feb 16, 2023 | 29.71 |
| Feb 15, 2023 | 29.89 |
| Feb 14, 2023 | 29.54 |
| Feb 13, 2023 | 29.78 |
| Feb 10, 2023 | 29.26 |
| Feb 9, 2023 | 29.26 |
| Feb 8, 2023 | 29.92 |
| Feb 7, 2023 | 30.38 |
| Feb 6, 2023 | 30.28 |
| Feb 3, 2023 | 30.67 |
| Feb 2, 2023 | 30.43 |
| Feb 1, 2023 | 29.12 |
| Jan 31, 2023 | 28.63 |
| Jan 30, 2023 | 28.10 |
| Jan 27, 2023 | 28.31 |
| Jan 26, 2023 | 28.30 |
| Jan 25, 2023 | 27.84 |
| Jan 24, 2023 | 28.24 |
| Jan 23, 2023 | 28.39 |
| Jan 20, 2023 | 28.52 |
| Jan 19, 2023 | 28.62 |
| Jan 18, 2023 | 29.79 |
| Jan 17, 2023 | 30.26 |
| Jan 13, 2023 | 30.78 |
| Jan 12, 2023 | 31.02 |
| Jan 11, 2023 | 30.87 |
| Jan 10, 2023 | 30.25 |
| Jan 9, 2023 | 30.21 |
| Jan 6, 2023 | 29.75 |
| Jan 5, 2023 | 29.12 |
| Jan 4, 2023 | 30.59 |
| Jan 3, 2023 | 30.13 |
| Dec 30, 2022 | 29.70 |
| Dec 29, 2022 | 30.02 |
| Dec 28, 2022 | 29.96 |
| Dec 27, 2022 | 30.45 |
| Dec 23, 2022 | 30.55 |
| Dec 22, 2022 | 30.24 |
| Dec 21, 2022 | 31.04 |
| Dec 20, 2022 | 30.60 |
| Dec 19, 2022 | 30.67 |
| Dec 16, 2022 | 31.48 |
| Dec 15, 2022 | 31.55 |
| Dec 14, 2022 | 32.53 |
| Dec 13, 2022 | 32.70 |
| Dec 12, 2022 | 32.07 |
| Dec 9, 2022 | 31.97 |
| Dec 8, 2022 | 31.87 |
| Dec 7, 2022 | 31.98 |
| Dec 6, 2022 | 32.17 |
| Dec 5, 2022 | 32.42 |
| Dec 2, 2022 | -260.30 |
| Dec 1, 2022 | -258.92 |
| Nov 30, 2022 | -260.23 |
| Nov 29, 2022 | -253.59 |
| Nov 28, 2022 | -252.74 |
| Nov 25, 2022 | -258.23 |
| Nov 23, 2022 | -257.21 |
| Nov 22, 2022 | -254.45 |
| Nov 21, 2022 | -249.32 |
| Nov 18, 2022 | -249.95 |
| Nov 17, 2022 | -243.97 |
| Nov 16, 2022 | -244.69 |
| Nov 15, 2022 | -246.17 |
| Nov 14, 2022 | -245.58 |
| Nov 11, 2022 | -243.34 |
| Nov 10, 2022 | -241.80 |
| Nov 9, 2022 | -232.07 |
| Nov 8, 2022 | -235.85 |
| Nov 7, 2022 | -231.05 |
| Nov 4, 2022 | -226.71 |
| Nov 3, 2022 | -220.57 |
| Nov 2, 2022 | -218.69 |
| Nov 1, 2022 | -227.21 |
| Oct 31, 2022 | -225.40 |
| Oct 28, 2022 | -225.33 |
| Oct 27, 2022 | -220.31 |
| Oct 26, 2022 | -218.40 |
| Oct 25, 2022 | -217.31 |
| Oct 24, 2022 | -211.17 |
| Oct 21, 2022 | -210.32 |
| Oct 20, 2022 | -202.46 |
| Oct 19, 2022 | -210.05 |
| Oct 18, 2022 | -217.91 |
| Oct 17, 2022 | -213.47 |
| Oct 14, 2022 | -207.32 |
| Oct 13, 2022 | -210.41 |
| Oct 12, 2022 | -206.63 |
| Oct 11, 2022 | -208.44 |
| Oct 10, 2022 | -207.88 |
| Oct 7, 2022 | -208.67 |
| Oct 6, 2022 | -217.18 |
| Oct 5, 2022 | -215.67 |
| Oct 4, 2022 | -213.17 |
| Oct 3, 2022 | -205.68 |
| Sep 30, 2022 | -193.82 |
| Sep 29, 2022 | -195.03 |
| Sep 28, 2022 | -199.44 |
| Sep 27, 2022 | -192.77 |
| Sep 26, 2022 | -194.54 |
| Sep 23, 2022 | -196.41 |
| Sep 22, 2022 | -198.94 |
| Sep 21, 2022 | -192.96 |
| Sep 20, 2022 | -195.69 |
| Sep 19, 2022 | -199.67 |
| Sep 16, 2022 | -192.83 |
| Sep 15, 2022 | -198.52 |
| Sep 14, 2022 | -202.59 |
| Sep 13, 2022 | -206.57 |
| Sep 12, 2022 | -221.16 |
| Sep 9, 2022 | -217.74 |
| Sep 8, 2022 | -212.58 |
| Sep 7, 2022 | -212.16 |
| Sep 6, 2022 | -203.58 |
| Sep 2, 2022 | -206.21 |
| Sep 1, 2022 | -206.11 |
| Aug 31, 2022 | -209.46 |
| Aug 30, 2022 | -213.40 |
| Aug 29, 2022 | -215.11 |
| Aug 26, 2022 | 355.45 |
| Aug 25, 2022 | 373.16 |
| Aug 24, 2022 | 363.52 |
| Aug 23, 2022 | 362.02 |
| Aug 22, 2022 | 360.83 |
| Aug 19, 2022 | 373.54 |
| Aug 18, 2022 | 379.25 |
| Aug 17, 2022 | 369.82 |
| Aug 16, 2022 | 375.85 |
| Aug 15, 2022 | 369.93 |
| Aug 12, 2022 | 365.68 |
| Aug 11, 2022 | 354.16 |
| Aug 10, 2022 | 347.37 |
| Aug 9, 2022 | 338.76 |
| Aug 8, 2022 | 339.83 |
| Aug 5, 2022 | 337.14 |
| Aug 4, 2022 | 336.28 |
| Aug 3, 2022 | 333.86 |
| Aug 2, 2022 | 333.75 |
| Aug 1, 2022 | 339.19 |
| Jul 29, 2022 | 338.87 |
| Jul 28, 2022 | 340.32 |
| Jul 27, 2022 | 335.42 |
| Jul 26, 2022 | 330.79 |
| Jul 25, 2022 | 331.11 |
| Jul 22, 2022 | 329.28 |
| Jul 21, 2022 | 329.12 |
| Jul 20, 2022 | 322.77 |
| Jul 19, 2022 | 319.91 |
| Jul 18, 2022 | 308.28 |
| Jul 15, 2022 | 310.65 |
| Jul 14, 2022 | 308.61 |
| Jul 13, 2022 | 308.98 |
| Jul 12, 2022 | 313.24 |
| Jul 11, 2022 | 313.02 |
| Jul 8, 2022 | 317.06 |
| Jul 7, 2022 | 320.34 |
| Jul 6, 2022 | 314.21 |
| Jul 5, 2022 | 314.69 |
| Jul 1, 2022 | 319.11 |
| Jun 30, 2022 | 317.38 |
| Jun 29, 2022 | 321.31 |
| Jun 28, 2022 | 318.89 |
| Jun 27, 2022 | 323.52 |
| Jun 24, 2022 | 326.32 |
| Jun 23, 2022 | 312.16 |
| Jun 22, 2022 | 324.00 |
| Jun 21, 2022 | 322.34 |
| Jun 17, 2022 | 317.76 |
| Jun 16, 2022 | 319.64 |
| Jun 15, 2022 | 337.84 |
| Jun 14, 2022 | 336.77 |
| Jun 13, 2022 | 345.27 |
| Jun 10, 2022 | 364.60 |
| Jun 9, 2022 | 378.71 |
| Jun 8, 2022 | 381.18 |
| Jun 7, 2022 | 389.15 |
| Jun 6, 2022 | 384.63 |
| Jun 3, 2022 | 381.13 |
| Jun 2, 2022 | 384.90 |
| Jun 1, 2022 | 372.57 |
| May 31, 2022 | 375.91 |
| May 27, 2022 | 74.48 |
| May 26, 2022 | 73.29 |
| May 25, 2022 | 71.31 |
| May 24, 2022 | 71.14 |
| May 23, 2022 | 71.95 |
| May 20, 2022 | 70.53 |
| May 19, 2022 | 70.02 |
| May 18, 2022 | 69.93 |
| May 17, 2022 | 70.12 |
| May 16, 2022 | 66.99 |
| May 13, 2022 | 67.98 |
| May 12, 2022 | 67.61 |
| May 11, 2022 | 67.76 |
| May 10, 2022 | 67.80 |
| May 9, 2022 | 69.12 |
| May 6, 2022 | 69.65 |
| May 5, 2022 | 70.68 |
| May 4, 2022 | 72.99 |
| May 3, 2022 | 70.12 |
| May 2, 2022 | 69.16 |
| Apr 29, 2022 | 69.77 |
| Apr 28, 2022 | 71.59 |
| Apr 27, 2022 | 70.63 |
| Apr 26, 2022 | 70.48 |
| Apr 25, 2022 | 72.47 |
| Apr 22, 2022 | 72.50 |
| Apr 21, 2022 | 74.65 |
| Apr 20, 2022 | 75.45 |
| Apr 19, 2022 | 75.09 |
| Apr 18, 2022 | 73.44 |
| Apr 14, 2022 | 73.60 |
| Apr 13, 2022 | 72.21 |
| Apr 12, 2022 | 69.59 |
| Apr 11, 2022 | 70.35 |
| Apr 8, 2022 | 70.69 |
| Apr 7, 2022 | 70.67 |
| Apr 6, 2022 | 69.31 |
| Apr 5, 2022 | 68.78 |
| Apr 4, 2022 | 69.95 |
| Apr 1, 2022 | 70.44 |
| Mar 31, 2022 | 69.10 |
| Mar 30, 2022 | 70.18 |
| Mar 29, 2022 | 72.23 |
| Mar 28, 2022 | 69.88 |
| Mar 25, 2022 | 69.94 |
| Mar 24, 2022 | 71.04 |
| Mar 23, 2022 | 70.51 |
| Mar 22, 2022 | 70.69 |
| Mar 21, 2022 | 70.62 |
| Mar 18, 2022 | 70.33 |
| Mar 17, 2022 | 70.82 |
| Mar 16, 2022 | 70.50 |
| Mar 15, 2022 | 68.95 |
| Mar 14, 2022 | 69.21 |
| Mar 11, 2022 | 68.16 |
| Mar 10, 2022 | 68.56 |
| Mar 9, 2022 | 68.50 |
| Mar 8, 2022 | 64.75 |
| Mar 7, 2022 | 66.87 |
| Mar 4, 2022 | 69.18 |
| Mar 3, 2022 | 70.70 |
| Mar 2, 2022 | 70.26 |
| Mar 1, 2022 | 68.18 |
| Feb 28, 2022 | 71.54 |
| Feb 25, 2022 | 31.00 |
| Feb 24, 2022 | 30.13 |
| Feb 23, 2022 | 30.45 |
| Feb 22, 2022 | 30.95 |
| Feb 18, 2022 | 31.23 |
| Feb 17, 2022 | 31.46 |
| Feb 16, 2022 | 31.71 |
| Feb 15, 2022 | 31.66 |
| Feb 14, 2022 | 30.73 |
| Feb 11, 2022 | 31.18 |
| Feb 10, 2022 | 31.38 |
| Feb 9, 2022 | 31.66 |
| Feb 8, 2022 | 31.44 |
| Feb 7, 2022 | 30.85 |
| Feb 4, 2022 | 30.71 |
| Feb 3, 2022 | 31.37 |
| Feb 2, 2022 | 31.89 |
| Feb 1, 2022 | 31.91 |
| Jan 31, 2022 | 31.86 |
| Jan 28, 2022 | 31.86 |
| Jan 27, 2022 | 31.56 |
| Jan 26, 2022 | 31.76 |
| Jan 25, 2022 | 31.91 |
| Jan 24, 2022 | 32.38 |
| Jan 21, 2022 | 32.11 |
| Jan 20, 2022 | 33.39 |
| Jan 19, 2022 | 33.68 |
| Jan 18, 2022 | 33.77 |
| Jan 14, 2022 | 34.22 |
| Jan 13, 2022 | 34.25 |
| Jan 12, 2022 | 33.98 |
| Jan 11, 2022 | 34.29 |
| Jan 10, 2022 | 34.06 |
| Jan 7, 2022 | 34.10 |
| Jan 6, 2022 | 34.58 |
| Jan 5, 2022 | 34.34 |
| Jan 4, 2022 | 34.74 |
| Jan 3, 2022 | 34.94 |
| Dec 31, 2021 | 36.02 |
| Dec 30, 2021 | 35.77 |
| Dec 29, 2021 | 36.25 |
| Dec 28, 2021 | 36.09 |
| Dec 27, 2021 | 35.97 |
| Dec 23, 2021 | 35.18 |
| Dec 22, 2021 | 35.27 |
| Dec 21, 2021 | 35.06 |
| Dec 20, 2021 | 34.38 |
| Dec 17, 2021 | 34.64 |
| Dec 16, 2021 | 35.33 |
| Dec 15, 2021 | 34.93 |
| Dec 14, 2021 | 34.25 |
| Dec 13, 2021 | 34.61 |
| Dec 10, 2021 | 34.91 |
| Dec 9, 2021 | 34.74 |
| Dec 8, 2021 | 34.90 |
| Dec 7, 2021 | 34.77 |
| Dec 6, 2021 | 34.44 |
| Dec 3, 2021 | 33.75 |
| Dec 2, 2021 | 33.56 |
| Dec 1, 2021 | 32.42 |
| Nov 30, 2021 | 32.48 |
| Nov 29, 2021 | 33.24 |
| Nov 26, 2021 | 18.61 |
| Nov 24, 2021 | 19.33 |
| Nov 23, 2021 | 19.52 |
| Nov 22, 2021 | 19.30 |
| Nov 19, 2021 | 19.27 |
| Nov 18, 2021 | 19.66 |
| Nov 17, 2021 | 19.80 |
| Nov 16, 2021 | 20.18 |
| Nov 15, 2021 | 19.91 |
| Nov 12, 2021 | 19.73 |
| Nov 11, 2021 | 19.34 |
| Nov 10, 2021 | 18.95 |
| Nov 9, 2021 | 18.89 |
| Nov 8, 2021 | 18.71 |
| Nov 5, 2021 | 18.74 |
| Nov 4, 2021 | 18.52 |
| Nov 3, 2021 | 18.52 |
| Nov 2, 2021 | 18.36 |
| Nov 1, 2021 | 18.18 |
| Oct 29, 2021 | 17.74 |
| Oct 28, 2021 | 17.61 |
| Oct 27, 2021 | 17.36 |
| Oct 26, 2021 | 17.59 |
| Oct 25, 2021 | 17.68 |
| Oct 22, 2021 | 17.53 |
| Oct 21, 2021 | 17.58 |
| Oct 20, 2021 | 17.21 |
| Oct 19, 2021 | 17.01 |
| Oct 18, 2021 | 17.16 |
| Oct 15, 2021 | 17.18 |
| Oct 14, 2021 | 16.76 |
| Oct 13, 2021 | 16.08 |
| Oct 12, 2021 | 16.07 |
| Oct 11, 2021 | 15.95 |
| Oct 8, 2021 | 16.11 |
| Oct 7, 2021 | 16.40 |
| Oct 6, 2021 | 16.22 |
| Oct 5, 2021 | 16.42 |
| Oct 4, 2021 | 16.29 |
| Oct 1, 2021 | 16.39 |
| Sep 30, 2021 | 16.21 |
| Sep 29, 2021 | 16.64 |
| Sep 28, 2021 | 16.60 |
| Sep 27, 2021 | 16.59 |
| Sep 24, 2021 | 16.51 |
| Sep 23, 2021 | 16.37 |
| Sep 22, 2021 | 15.15 |
| Sep 21, 2021 | 15.01 |
| Sep 20, 2021 | 15.16 |
| Sep 17, 2021 | 15.23 |
| Sep 16, 2021 | 15.64 |
| Sep 15, 2021 | 15.99 |
| Sep 14, 2021 | 15.87 |
| Sep 13, 2021 | 16.40 |
| Sep 10, 2021 | 16.38 |
| Sep 9, 2021 | 16.41 |
| Sep 8, 2021 | 16.42 |
| Sep 7, 2021 | 16.47 |
| Sep 3, 2021 | 17.08 |
| Sep 2, 2021 | 17.04 |
| Sep 1, 2021 | 16.99 |
| Aug 31, 2021 | 16.98 |
| Aug 30, 2021 | 17.04 |
| Aug 27, 2021 | 20.96 |
| Aug 26, 2021 | 20.43 |
| Aug 25, 2021 | 20.61 |
| Aug 24, 2021 | 20.39 |
| Aug 23, 2021 | 20.33 |
| Aug 20, 2021 | 20.14 |
| Aug 19, 2021 | 19.74 |
| Aug 18, 2021 | 20.06 |
| Aug 17, 2021 | 20.30 |
| Aug 16, 2021 | 20.73 |
| Aug 13, 2021 | 20.74 |
| Aug 12, 2021 | 20.67 |
| Aug 11, 2021 | 20.52 |
| Aug 10, 2021 | 20.18 |
| Aug 9, 2021 | 20.00 |
| Aug 6, 2021 | 20.12 |
| Aug 5, 2021 | 19.74 |
| Aug 4, 2021 | 19.44 |
| Aug 3, 2021 | 19.84 |
| Aug 2, 2021 | 19.55 |
| Jul 30, 2021 | 19.80 |
| Jul 29, 2021 | 19.76 |
| Jul 28, 2021 | 19.54 |
| Jul 27, 2021 | 19.53 |
| Jul 26, 2021 | 19.52 |
| Jul 23, 2021 | 19.27 |
| Jul 22, 2021 | 19.03 |
| Jul 21, 2021 | 19.15 |
| Jul 20, 2021 | 19.08 |
| Jul 19, 2021 | 18.86 |
| Jul 16, 2021 | 19.32 |
| Jul 15, 2021 | 19.65 |
| Jul 14, 2021 | 19.53 |
| Jul 13, 2021 | 19.48 |
| Jul 12, 2021 | 19.87 |
| Jul 9, 2021 | 19.79 |
| Jul 8, 2021 | 19.45 |
| Jul 7, 2021 | 19.76 |
| Jul 6, 2021 | 19.40 |
| Jul 2, 2021 | 19.75 |
| Jul 1, 2021 | 19.79 |
| Jun 30, 2021 | 19.48 |
| Jun 29, 2021 | 19.34 |
| Jun 28, 2021 | 19.55 |
| Jun 25, 2021 | 19.54 |
| Jun 24, 2021 | 19.54 |
| Jun 23, 2021 | 20.13 |
| Jun 22, 2021 | 20.38 |
| Jun 21, 2021 | 20.54 |
| Jun 18, 2021 | 20.20 |
| Jun 17, 2021 | 20.54 |
| Jun 16, 2021 | 21.04 |
| Jun 15, 2021 | 21.04 |
| Jun 14, 2021 | 20.81 |
| Jun 11, 2021 | 21.19 |
| Jun 10, 2021 | 21.14 |
| Jun 9, 2021 | 21.28 |
| Jun 8, 2021 | 21.32 |
| Jun 7, 2021 | 21.01 |
| Jun 4, 2021 | 21.33 |
| Jun 3, 2021 | 21.24 |
| Jun 2, 2021 | 21.19 |
| Jun 1, 2021 | 21.46 |
| May 28, 2021 | 16.55 |
| May 27, 2021 | 16.22 |
| May 26, 2021 | 16.07 |
| May 25, 2021 | 15.92 |
| May 24, 2021 | 16.11 |
| May 21, 2021 | 16.03 |
| May 20, 2021 | 15.94 |
| May 19, 2021 | 15.98 |
| May 18, 2021 | 16.22 |
| May 17, 2021 | 16.54 |
| May 14, 2021 | 16.54 |
| May 13, 2021 | 16.38 |
| May 12, 2021 | 15.89 |
| May 11, 2021 | 16.69 |
| May 10, 2021 | 16.51 |
| May 7, 2021 | 16.61 |
| May 6, 2021 | 16.52 |
| May 5, 2021 | 16.36 |
| May 4, 2021 | 16.35 |
| May 3, 2021 | 16.24 |
| Apr 30, 2021 | 15.98 |
| Apr 29, 2021 | 16.24 |
| Apr 28, 2021 | 16.30 |
| Apr 27, 2021 | 16.31 |
| Apr 26, 2021 | 16.32 |
| Apr 23, 2021 | 16.30 |
| Apr 22, 2021 | 15.99 |
| Apr 21, 2021 | 16.15 |
| Apr 20, 2021 | 15.80 |
| Apr 19, 2021 | 16.21 |
| Apr 16, 2021 | 16.09 |
| Apr 15, 2021 | 15.66 |
| Apr 14, 2021 | 15.34 |
| Apr 13, 2021 | 15.12 |
| Apr 12, 2021 | 15.38 |
| Apr 9, 2021 | 15.31 |
| Apr 8, 2021 | 15.17 |
| Apr 7, 2021 | 15.03 |
| Apr 6, 2021 | 15.33 |
| Apr 5, 2021 | 15.41 |
| Apr 1, 2021 | 15.11 |
| Mar 31, 2021 | 15.03 |
| Mar 30, 2021 | 15.24 |
| Mar 29, 2021 | 15.05 |
| Mar 26, 2021 | 15.23 |
| Mar 25, 2021 | 14.69 |
| Mar 24, 2021 | 14.02 |
| Mar 23, 2021 | 13.87 |
| Mar 22, 2021 | 14.18 |
| Mar 19, 2021 | 14.42 |
| Mar 18, 2021 | 14.48 |
| Mar 17, 2021 | 14.83 |
| Mar 16, 2021 | 14.65 |
| Mar 15, 2021 | 14.69 |
| Mar 12, 2021 | 14.66 |
| Mar 11, 2021 | 14.34 |
| Mar 10, 2021 | 14.28 |
| Mar 9, 2021 | 14.13 |
| Mar 8, 2021 | 14.15 |
| Mar 5, 2021 | 13.75 |
| Mar 4, 2021 | 13.22 |
| Mar 3, 2021 | 13.53 |
| Mar 2, 2021 | 13.57 |
| Mar 1, 2021 | 13.84 |
| Feb 26, 2021 | 11.54 |
| Feb 25, 2021 | 11.68 |
| Feb 24, 2021 | 12.03 |
| Feb 23, 2021 | 11.90 |
| Feb 22, 2021 | 11.87 |
| Feb 19, 2021 | 11.84 |
| Feb 18, 2021 | 11.57 |
| Feb 17, 2021 | 11.58 |
| Feb 16, 2021 | 11.62 |
| Feb 12, 2021 | 11.89 |
| Feb 11, 2021 | 12.08 |
| Feb 10, 2021 | 11.89 |
| Feb 9, 2021 | 11.49 |
| Feb 8, 2021 | 11.67 |
| Feb 5, 2021 | 11.41 |
| Feb 4, 2021 | 11.16 |
| Feb 3, 2021 | 11.04 |
| Feb 2, 2021 | 10.78 |
| Feb 1, 2021 | 10.75 |
| Jan 29, 2021 | 10.43 |
| Jan 28, 2021 | 10.58 |
| Jan 27, 2021 | 10.65 |
| Jan 26, 2021 | 10.71 |
| Jan 25, 2021 | 10.40 |
| Jan 22, 2021 | 10.82 |
| Jan 21, 2021 | 11.01 |
| Jan 20, 2021 | 11.04 |
| Jan 19, 2021 | 10.92 |
| Jan 15, 2021 | 10.89 |
| Jan 14, 2021 | 11.09 |
| Jan 13, 2021 | 11.03 |
| Jan 12, 2021 | 11.45 |
| Jan 11, 2021 | 11.21 |
| Jan 8, 2021 | 11.33 |
| Jan 7, 2021 | 11.66 |
| Jan 6, 2021 | 11.66 |
| Jan 5, 2021 | 11.04 |
| Jan 4, 2021 | 10.78 |
| Dec 31, 2020 | 10.64 |
| Dec 30, 2020 | 10.83 |
| Dec 29, 2020 | 10.77 |
| Dec 28, 2020 | 10.98 |
| Dec 24, 2020 | 10.95 |
| Dec 23, 2020 | 10.95 |
| Dec 22, 2020 | 10.91 |
| Dec 21, 2020 | 10.88 |
| Dec 18, 2020 | 10.85 |
| Dec 17, 2020 | 10.86 |
| Dec 16, 2020 | 10.70 |
| Dec 15, 2020 | 10.77 |
| Dec 14, 2020 | 10.45 |
| Dec 11, 2020 | 10.63 |
| Dec 10, 2020 | 10.80 |
| Dec 9, 2020 | 10.88 |
| Dec 8, 2020 | 10.86 |
| Dec 7, 2020 | 10.83 |
| Dec 4, 2020 | 10.93 |
| Dec 3, 2020 | 10.72 |
| Dec 2, 2020 | 10.77 |
| Dec 1, 2020 | 10.86 |
| Nov 30, 2020 | 10.74 |
| Nov 27, 2020 | 11.85 |
| Nov 25, 2020 | 11.80 |
| Nov 24, 2020 | 12.13 |
| Nov 23, 2020 | 11.77 |
| Nov 20, 2020 | 11.49 |
| Nov 19, 2020 | 11.41 |
| Nov 18, 2020 | 11.47 |
| Nov 17, 2020 | 11.68 |
| Nov 16, 2020 | 11.77 |
| Nov 13, 2020 | 11.34 |
| Nov 12, 2020 | 10.92 |
| Nov 11, 2020 | 11.20 |
| Nov 10, 2020 | 11.54 |
| Nov 9, 2020 | 11.18 |
| Nov 6, 2020 | 10.74 |
| Nov 5, 2020 | 10.86 |
| Nov 4, 2020 | 10.14 |
| Nov 3, 2020 | 10.68 |
| Nov 2, 2020 | 10.24 |
| Oct 30, 2020 | 9.93 |
| Oct 29, 2020 | 10.09 |
| Oct 28, 2020 | 9.93 |
| Oct 27, 2020 | 10.40 |
| Oct 26, 2020 | 10.61 |
| Oct 23, 2020 | 10.91 |
| Oct 22, 2020 | 10.88 |
| Oct 21, 2020 | 10.81 |
| Oct 20, 2020 | 10.79 |
| Oct 19, 2020 | 10.72 |
| Oct 16, 2020 | 10.95 |
| Oct 15, 2020 | 10.89 |
| Oct 14, 2020 | 10.72 |
| Oct 13, 2020 | 10.74 |
| Oct 12, 2020 | 10.87 |
| Oct 9, 2020 | 10.88 |
| Oct 8, 2020 | 11.01 |
| Oct 7, 2020 | 10.81 |
| Oct 6, 2020 | 10.57 |
| Oct 5, 2020 | 10.50 |
| Oct 2, 2020 | 10.15 |
| Oct 1, 2020 | 9.83 |
| Sep 30, 2020 | 10.05 |
| Sep 29, 2020 | 10.07 |
| Sep 28, 2020 | 10.27 |
| Sep 25, 2020 | 10.04 |
| Sep 24, 2020 | 9.97 |
| Sep 23, 2020 | 10.13 |
| Sep 22, 2020 | 10.50 |
| Sep 21, 2020 | 10.36 |
| Sep 18, 2020 | 10.91 |
| Sep 17, 2020 | 11.18 |
| Sep 16, 2020 | 11.13 |
| Sep 15, 2020 | 11.16 |
| Sep 14, 2020 | 11.09 |
| Sep 11, 2020 | 10.87 |
| Sep 10, 2020 | 10.75 |
| Sep 9, 2020 | 10.80 |
| Sep 8, 2020 | 10.61 |
| Sep 4, 2020 | 10.87 |
| Sep 3, 2020 | 10.70 |
| Sep 2, 2020 | 10.97 |
| Sep 1, 2020 | 10.78 |
| Aug 31, 2020 | 10.59 |
| Aug 28, 2020 | -0.23 |
| Aug 27, 2020 | -0.23 |
| Aug 26, 2020 | -0.23 |
| Aug 25, 2020 | -0.23 |
| Aug 24, 2020 | -0.23 |
| Aug 21, 2020 | -0.23 |
| Aug 20, 2020 | -0.23 |
| Aug 19, 2020 | -0.23 |
| Aug 18, 2020 | -0.23 |
| Aug 17, 2020 | -0.23 |
| Aug 14, 2020 | -0.23 |
| Aug 13, 2020 | -0.23 |
| Aug 12, 2020 | -0.23 |
| Aug 11, 2020 | -0.23 |
| Aug 10, 2020 | -0.23 |
| Aug 7, 2020 | -0.23 |
| Aug 6, 2020 | -0.23 |
| Aug 5, 2020 | -0.23 |
| Aug 4, 2020 | -0.23 |
| Aug 3, 2020 | -0.23 |
| Jul 31, 2020 | -0.23 |
| Jul 30, 2020 | -0.23 |
| Jul 29, 2020 | -0.23 |
| Jul 28, 2020 | -0.23 |
| Jul 27, 2020 | -0.23 |
| Jul 24, 2020 | -0.23 |
| Jul 23, 2020 | -0.23 |
| Jul 22, 2020 | -0.23 |
| Jul 21, 2020 | -0.23 |
| Jul 20, 2020 | -0.23 |
| Jul 17, 2020 | -0.23 |
| Jul 16, 2020 | -0.23 |
| Jul 15, 2020 | -0.23 |
| Jul 14, 2020 | -0.23 |
| Jul 13, 2020 | -0.23 |
| Jul 10, 2020 | -0.23 |
| Jul 9, 2020 | -0.23 |
| Jul 8, 2020 | -0.23 |
| Jul 7, 2020 | -0.23 |
| Jul 6, 2020 | -0.23 |
| Jul 2, 2020 | -0.23 |
| Jul 1, 2020 | -0.23 |
| Jun 30, 2020 | -0.23 |
| Jun 29, 2020 | -0.23 |
| Jun 26, 2020 | -0.23 |
| Jun 25, 2020 | -0.23 |
| Jun 24, 2020 | -0.23 |
| Jun 23, 2020 | -0.23 |
| Jun 22, 2020 | -0.23 |
| Jun 19, 2020 | -0.23 |
| Jun 18, 2020 | -0.23 |
| Jun 17, 2020 | -0.23 |
| Jun 16, 2020 | -0.23 |
| Jun 15, 2020 | -0.23 |
| Jun 12, 2020 | -0.23 |
| Jun 11, 2020 | -0.23 |
| Jun 10, 2020 | -0.23 |
| Jun 9, 2020 | -0.23 |
| Jun 8, 2020 | -0.23 |
| Jun 5, 2020 | -0.23 |
| Jun 4, 2020 | -0.23 |
| Jun 3, 2020 | -0.23 |
| Jun 2, 2020 | -0.23 |
| Jun 1, 2020 | -0.23 |
| May 29, 2020 | -0.26 |
| May 28, 2020 | -0.26 |
| May 27, 2020 | -0.25 |
| May 26, 2020 | -0.26 |
| May 22, 2020 | -0.26 |
| May 21, 2020 | -0.26 |
| May 20, 2020 | -0.26 |
| May 19, 2020 | -0.26 |
| May 18, 2020 | -0.26 |
| May 15, 2020 | -0.26 |
| May 14, 2020 | -0.26 |
| May 13, 2020 | -0.26 |
| May 12, 2020 | -0.26 |
| May 11, 2020 | -0.26 |
| May 8, 2020 | -0.26 |
| May 7, 2020 | -0.26 |
| May 6, 2020 | -0.26 |
| May 5, 2020 | -0.26 |
| May 4, 2020 | -0.26 |
| May 1, 2020 | -0.26 |
| Apr 30, 2020 | -0.26 |
| Apr 29, 2020 | -0.26 |
| Apr 28, 2020 | -0.26 |
| Apr 27, 2020 | -0.26 |
| Apr 24, 2020 | -0.26 |
| Apr 23, 2020 | -0.26 |
| Apr 22, 2020 | -0.26 |
| Apr 21, 2020 | -0.26 |
| Apr 20, 2020 | -0.26 |
| Apr 17, 2020 | -0.26 |
| Apr 16, 2020 | -0.26 |
| Apr 15, 2020 | -0.26 |
| Apr 14, 2020 | -0.26 |
| Apr 13, 2020 | -0.26 |
| Apr 9, 2020 | -0.26 |
| Apr 8, 2020 | -0.26 |
| Apr 7, 2020 | -0.26 |
| Apr 6, 2020 | -0.26 |
| Apr 3, 2020 | -0.26 |
| Apr 2, 2020 | -0.26 |
| Apr 1, 2020 | -0.26 |
| Mar 31, 2020 | -0.26 |
| Mar 30, 2020 | -0.26 |
| Mar 27, 2020 | -0.26 |
| Mar 26, 2020 | -0.26 |
| Mar 25, 2020 | -0.26 |
| Mar 24, 2020 | -0.26 |
| Mar 23, 2020 | -0.26 |
| Mar 20, 2020 | -0.26 |
| Mar 19, 2020 | -0.26 |
| Mar 18, 2020 | -0.26 |
| Mar 17, 2020 | -0.26 |
| Mar 16, 2020 | -0.26 |
| Mar 13, 2020 | -0.26 |
| Mar 12, 2020 | -0.26 |
| Mar 11, 2020 | -0.26 |
| Mar 10, 2020 | -0.26 |
| Mar 9, 2020 | -0.26 |
| Mar 6, 2020 | -0.25 |
| Mar 5, 2020 | -0.26 |
| Mar 4, 2020 | -0.25 |
| Mar 3, 2020 | -0.25 |
| Mar 2, 2020 | -0.25 |
| Feb 28, 2020 | 7.01 |
| Feb 27, 2020 | 7.20 |
| Feb 26, 2020 | 7.64 |
| Feb 25, 2020 | 7.86 |
| Feb 24, 2020 | 8.24 |
| Feb 21, 2020 | 8.56 |
| Feb 20, 2020 | 8.68 |
| Feb 19, 2020 | 8.61 |
| Feb 18, 2020 | 8.47 |
| Feb 14, 2020 | 8.72 |
| Feb 13, 2020 | 8.80 |
| Feb 12, 2020 | 8.81 |
| Feb 11, 2020 | 8.70 |
| Feb 10, 2020 | 8.55 |
| Feb 7, 2020 | 8.55 |
| Feb 6, 2020 | 8.84 |
| Feb 5, 2020 | 8.91 |
| Feb 4, 2020 | 8.70 |
| Feb 3, 2020 | 8.41 |
| Jan 31, 2020 | 8.33 |
| Jan 30, 2020 | 8.72 |
| Jan 29, 2020 | 8.69 |
| Jan 28, 2020 | 8.77 |
| Jan 27, 2020 | 8.69 |
| Jan 24, 2020 | 8.73 |
| Jan 23, 2020 | 8.86 |
| Jan 22, 2020 | 8.88 |
| Jan 21, 2020 | 8.87 |
| Jan 17, 2020 | 8.93 |
| Jan 16, 2020 | 8.94 |
| Jan 15, 2020 | 8.86 |
| Jan 14, 2020 | 8.92 |
| Jan 13, 2020 | 8.82 |
| Jan 10, 2020 | 8.69 |
| Jan 9, 2020 | 8.75 |
| Jan 8, 2020 | 8.81 |
| Jan 7, 2020 | 8.95 |
| Jan 6, 2020 | 8.98 |
| Jan 3, 2020 | 9.11 |
| Jan 2, 2020 | 9.32 |
| Dec 31, 2019 | 9.34 |
| Dec 30, 2019 | 9.38 |
| Dec 27, 2019 | 9.39 |
| Dec 26, 2019 | 9.37 |
| Dec 24, 2019 | 9.41 |
| Dec 23, 2019 | 9.40 |
| Dec 20, 2019 | 9.28 |
| Dec 19, 2019 | 9.25 |
| Dec 18, 2019 | 9.20 |
| Dec 17, 2019 | 9.28 |
| Dec 16, 2019 | 9.17 |
| Dec 13, 2019 | 9.25 |
| Dec 12, 2019 | 9.39 |
| Dec 11, 2019 | 9.23 |
| Dec 10, 2019 | 9.16 |
| Dec 9, 2019 | 9.23 |
| Dec 6, 2019 | 9.26 |
| Dec 5, 2019 | 9.04 |
| Dec 4, 2019 | 9.00 |
| Dec 3, 2019 | 8.96 |
| Dec 2, 2019 | 8.95 |
| Nov 29, 2019 | -0.41 |
| Nov 27, 2019 | -0.41 |
| Nov 26, 2019 | -0.41 |
| Nov 25, 2019 | -0.41 |
| Nov 22, 2019 | -0.41 |
| Nov 21, 2019 | -0.41 |
| Nov 20, 2019 | -0.41 |
| Nov 19, 2019 | -0.41 |
| Nov 18, 2019 | -0.41 |
| Nov 15, 2019 | -0.41 |
| Nov 14, 2019 | -0.41 |
| Nov 13, 2019 | -0.41 |
| Nov 12, 2019 | -0.41 |
| Nov 11, 2019 | -0.41 |
| Nov 8, 2019 | -0.41 |
| Nov 7, 2019 | -0.41 |
| Nov 6, 2019 | -0.41 |
| Nov 5, 2019 | -0.41 |
| Nov 4, 2019 | -0.41 |
| Nov 1, 2019 | -0.41 |
| Oct 31, 2019 | -0.41 |
| Oct 30, 2019 | -0.41 |
| Oct 29, 2019 | -0.41 |
| Oct 28, 2019 | -0.41 |
| Oct 25, 2019 | -0.41 |
| Oct 24, 2019 | -0.41 |
| Oct 23, 2019 | -0.41 |
| Oct 22, 2019 | -0.41 |
| Oct 21, 2019 | -0.41 |
| Oct 18, 2019 | -0.41 |
| Oct 17, 2019 | -0.41 |
| Oct 16, 2019 | -0.41 |
| Oct 15, 2019 | -0.41 |
| Oct 14, 2019 | -0.41 |
| Oct 11, 2019 | -0.41 |
| Oct 10, 2019 | -0.41 |
| Oct 9, 2019 | -0.41 |
| Oct 8, 2019 | -0.41 |
| Oct 7, 2019 | -0.41 |
| Oct 4, 2019 | -0.41 |
| Oct 3, 2019 | -0.41 |
| Oct 2, 2019 | -0.41 |
| Oct 1, 2019 | -0.41 |
| Sep 30, 2019 | -0.41 |
| Sep 27, 2019 | -0.41 |
| Sep 26, 2019 | -0.41 |
| Sep 25, 2019 | -0.41 |
| Sep 24, 2019 | -0.41 |
| Sep 23, 2019 | -0.41 |
| Sep 20, 2019 | -0.41 |
| Sep 19, 2019 | -0.41 |
| Sep 18, 2019 | -0.41 |
| Sep 17, 2019 | -0.41 |
| Sep 16, 2019 | -0.41 |
| Sep 13, 2019 | -0.41 |
| Sep 12, 2019 | -0.41 |
| Sep 11, 2019 | -0.41 |
| Sep 10, 2019 | -0.41 |
| Sep 9, 2019 | -0.41 |
| Sep 6, 2019 | -0.41 |
| Sep 5, 2019 | -0.41 |
| Sep 4, 2019 | -0.41 |
| Sep 3, 2019 | -0.41 |
| Aug 30, 2019 | -0.36 |
| Aug 29, 2019 | -0.36 |
| Aug 28, 2019 | -0.36 |
| Aug 27, 2019 | -0.36 |
| Aug 26, 2019 | -0.36 |
| Aug 23, 2019 | -0.36 |
| Aug 22, 2019 | -0.36 |
| Aug 21, 2019 | -0.36 |
| Aug 20, 2019 | -0.36 |
| Aug 19, 2019 | -0.36 |
| Aug 16, 2019 | -0.36 |
| Aug 15, 2019 | -0.36 |
| Aug 14, 2019 | -0.36 |
| Aug 13, 2019 | -0.36 |
| Aug 12, 2019 | -0.36 |
| Aug 9, 2019 | -0.36 |
| Aug 8, 2019 | -0.36 |
| Aug 7, 2019 | -0.36 |
| Aug 6, 2019 | -0.36 |
| Aug 5, 2019 | -0.36 |
| Aug 2, 2019 | -0.36 |
| Aug 1, 2019 | -0.36 |
| Jul 31, 2019 | -0.36 |
| Jul 30, 2019 | -0.36 |
| Jul 29, 2019 | -0.36 |
| Jul 26, 2019 | -0.36 |
| Jul 25, 2019 | -0.36 |
| Jul 24, 2019 | -0.36 |
| Jul 23, 2019 | -0.36 |
| Jul 22, 2019 | -0.36 |
| Jul 19, 2019 | -0.36 |
| Jul 18, 2019 | -0.36 |
| Jul 17, 2019 | -0.36 |
| Jul 16, 2019 | -0.36 |
| Jul 15, 2019 | -0.36 |
| Jul 12, 2019 | -0.36 |
| Jul 11, 2019 | -0.36 |
| Jul 10, 2019 | -0.36 |
| Jul 9, 2019 | -0.36 |
| Jul 8, 2019 | -0.36 |
| Jul 5, 2019 | -0.36 |
| Jul 3, 2019 | -0.36 |
| Jul 2, 2019 | -0.36 |
| Jul 1, 2019 | -0.36 |
| Jun 28, 2019 | -0.36 |
| Jun 27, 2019 | -0.36 |
| Jun 26, 2019 | -0.36 |
| Jun 25, 2019 | -0.36 |
| Jun 24, 2019 | -0.36 |
| Jun 21, 2019 | -0.36 |
| Jun 20, 2019 | -0.36 |
| Jun 19, 2019 | -0.36 |
| Jun 18, 2019 | -0.36 |
| Jun 17, 2019 | -0.36 |
| Jun 14, 2019 | -0.36 |
| Jun 13, 2019 | -0.36 |
| Jun 12, 2019 | -0.36 |
| Jun 11, 2019 | -0.36 |
| Jun 10, 2019 | -0.36 |
| Jun 7, 2019 | -0.36 |
| Jun 6, 2019 | -0.36 |
| Jun 5, 2019 | -0.36 |
| Jun 4, 2019 | -0.36 |
| Jun 3, 2019 | -0.36 |
| May 31, 2019 | -0.47 |
| May 30, 2019 | -0.47 |
| May 29, 2019 | -0.47 |
| May 28, 2019 | -0.47 |
| May 24, 2019 | -0.47 |
| May 23, 2019 | -0.47 |
| May 22, 2019 | -0.47 |
| May 21, 2019 | -0.47 |
| May 20, 2019 | -0.47 |
| May 17, 2019 | -0.47 |
| May 16, 2019 | -0.47 |
| May 15, 2019 | -0.47 |
| May 14, 2019 | -0.47 |
| May 13, 2019 | -0.47 |
| May 10, 2019 | -0.47 |
| May 9, 2019 | -0.47 |
| May 8, 2019 | -0.47 |
| May 7, 2019 | -0.47 |
| May 6, 2019 | -0.47 |
| May 3, 2019 | -0.47 |
| May 2, 2019 | -0.47 |
| May 1, 2019 | -0.47 |
| Apr 30, 2019 | -0.47 |
| Apr 29, 2019 | -0.47 |
| Apr 26, 2019 | -0.47 |
| Apr 25, 2019 | -0.47 |
| Apr 24, 2019 | -0.47 |
| Apr 23, 2019 | -0.47 |
| Apr 22, 2019 | -0.47 |
| Apr 18, 2019 | -0.47 |
| Apr 17, 2019 | -0.47 |
| Apr 16, 2019 | -0.47 |
| Apr 15, 2019 | -0.47 |
| Apr 12, 2019 | -0.47 |
| Apr 11, 2019 | -0.47 |
| Apr 10, 2019 | -0.47 |
| Apr 9, 2019 | -0.47 |
| Apr 8, 2019 | -0.47 |
| Apr 5, 2019 | -0.47 |
| Apr 4, 2019 | -0.47 |
| Apr 3, 2019 | -0.47 |
| Apr 2, 2019 | -0.47 |
| Apr 1, 2019 | -0.47 |
| Mar 29, 2019 | -0.47 |
| Mar 28, 2019 | -0.47 |
| Mar 27, 2019 | -0.47 |
| Mar 26, 2019 | -0.47 |
| Mar 25, 2019 | -0.47 |
| Mar 22, 2019 | -0.47 |
| Mar 21, 2019 | -0.47 |
| Mar 20, 2019 | -0.47 |
| Mar 19, 2019 | -0.47 |
| Mar 18, 2019 | -0.47 |
| Mar 15, 2019 | -0.47 |
| Mar 14, 2019 | -0.47 |
| Mar 13, 2019 | -0.47 |
| Mar 12, 2019 | -0.47 |
| Mar 11, 2019 | -0.47 |
| Mar 8, 2019 | -0.47 |
| Mar 7, 2019 | -0.47 |
| Mar 6, 2019 | -0.47 |
| Mar 5, 2019 | -0.47 |
| Mar 4, 2019 | -0.47 |
| Mar 1, 2019 | 13.14 |
| Feb 28, 2019 | 12.99 |
| Feb 27, 2019 | 13.16 |
| Feb 26, 2019 | 13.06 |
| Feb 25, 2019 | 13.18 |
| Feb 22, 2019 | 13.11 |
| Feb 21, 2019 | 13.08 |
| Feb 20, 2019 | 13.07 |
| Feb 19, 2019 | 12.89 |
| Feb 15, 2019 | 12.61 |
| Feb 14, 2019 | 12.44 |
| Feb 13, 2019 | 12.57 |
| Feb 12, 2019 | 12.46 |
| Feb 11, 2019 | 12.19 |
| Feb 8, 2019 | 12.03 |
| Feb 7, 2019 | 12.12 |
| Feb 6, 2019 | 12.54 |
| Feb 5, 2019 | 12.79 |
| Feb 4, 2019 | 12.62 |
| Feb 1, 2019 | 12.94 |
| Jan 31, 2019 | 12.69 |
| Jan 30, 2019 | 12.62 |
| Jan 29, 2019 | 12.17 |
| Jan 28, 2019 | 11.94 |
| Jan 25, 2019 | 11.90 |
| Jan 24, 2019 | 11.50 |
| Jan 23, 2019 | 11.54 |
| Jan 22, 2019 | 11.81 |
| Jan 18, 2019 | 11.63 |
| Jan 17, 2019 | 11.56 |
| Jan 16, 2019 | 11.05 |
| Jan 15, 2019 | 11.01 |
| Jan 14, 2019 | 11.20 |
| Jan 11, 2019 | 11.42 |
| Jan 10, 2019 | 11.44 |
| Jan 9, 2019 | 11.31 |
| Jan 8, 2019 | 11.12 |
| Jan 7, 2019 | 10.93 |
| Jan 4, 2019 | 11.07 |
| Jan 3, 2019 | 10.56 |
| Jan 2, 2019 | 11.00 |
| Dec 31, 2018 | 10.85 |
| Dec 28, 2018 | 10.87 |
| Dec 27, 2018 | 10.77 |
| Dec 26, 2018 | 10.71 |
| Dec 24, 2018 | 10.23 |
| Dec 21, 2018 | 10.21 |
| Dec 20, 2018 | 10.21 |
| Dec 19, 2018 | 10.31 |
| Dec 18, 2018 | 10.13 |
| Dec 17, 2018 | 10.08 |
| Dec 14, 2018 | 10.25 |
| Dec 13, 2018 | 10.48 |
| Dec 12, 2018 | 10.65 |
| Dec 11, 2018 | 10.65 |
| Dec 10, 2018 | 10.49 |
| Dec 7, 2018 | 10.58 |
| Dec 6, 2018 | 10.94 |
| Dec 4, 2018 | 11.38 |
| Dec 3, 2018 | 12.31 |
| Nov 30, 2018 | 16.81 |
| Nov 29, 2018 | 16.62 |
| Nov 28, 2018 | 16.43 |
| Nov 27, 2018 | 15.98 |
| Nov 26, 2018 | 16.13 |
| Nov 23, 2018 | 16.16 |
| Nov 21, 2018 | 16.05 |
| Nov 20, 2018 | 16.10 |
| Nov 19, 2018 | 16.26 |
| Nov 16, 2018 | 16.24 |
| Nov 15, 2018 | 16.28 |
| Nov 14, 2018 | 15.98 |
| Nov 13, 2018 | 15.99 |
| Nov 12, 2018 | 15.92 |
| Nov 9, 2018 | 16.01 |
| Nov 8, 2018 | 16.52 |
| Nov 7, 2018 | 16.81 |
| Nov 6, 2018 | 16.55 |
| Nov 5, 2018 | 16.43 |
| Nov 2, 2018 | 16.40 |
| Nov 1, 2018 | 16.20 |
| Oct 31, 2018 | 15.41 |
| Oct 30, 2018 | 14.99 |
| Oct 29, 2018 | 14.52 |
| Oct 26, 2018 | 14.60 |
| Oct 25, 2018 | 14.75 |
| Oct 24, 2018 | 14.56 |
| Oct 23, 2018 | 15.43 |
| Oct 22, 2018 | 15.54 |
| Oct 19, 2018 | 15.63 |
| Oct 18, 2018 | 15.99 |
| Oct 17, 2018 | 16.27 |
| Oct 16, 2018 | 16.37 |
| Oct 15, 2018 | 16.06 |
| Oct 12, 2018 | 15.79 |
| Oct 11, 2018 | 16.10 |
| Oct 10, 2018 | 16.44 |
| Oct 9, 2018 | 17.01 |
| Oct 8, 2018 | 17.92 |
| Oct 5, 2018 | 17.83 |
| Oct 4, 2018 | 17.80 |
| Oct 3, 2018 | 17.83 |
| Oct 2, 2018 | 17.85 |
| Oct 1, 2018 | 18.44 |
| Sep 28, 2018 | 18.08 |
| Sep 27, 2018 | 18.54 |
| Sep 26, 2018 | 20.04 |
| Sep 25, 2018 | 20.15 |
| Sep 24, 2018 | 20.51 |
| Sep 21, 2018 | 20.55 |
| Sep 20, 2018 | 20.60 |
| Sep 19, 2018 | 20.23 |
| Sep 18, 2018 | 20.14 |
| Sep 17, 2018 | 20.13 |
| Sep 14, 2018 | 19.98 |
| Sep 13, 2018 | 19.86 |
| Sep 12, 2018 | 19.64 |
| Sep 11, 2018 | 19.67 |
| Sep 10, 2018 | 19.58 |
| Sep 7, 2018 | 19.50 |
| Sep 6, 2018 | 19.61 |
| Sep 5, 2018 | 19.81 |
| Sep 4, 2018 | 19.82 |
| Aug 31, 2018 | 29.01 |
| Aug 30, 2018 | 29.01 |
| Aug 29, 2018 | 29.52 |
| Aug 28, 2018 | 29.65 |
| Aug 27, 2018 | 30.01 |
| Aug 24, 2018 | 30.06 |
| Aug 23, 2018 | 29.80 |
| Aug 22, 2018 | 29.91 |
| Aug 21, 2018 | 29.71 |
| Aug 20, 2018 | 29.46 |
| Aug 17, 2018 | 29.32 |
| Aug 16, 2018 | 29.13 |
| Aug 15, 2018 | 28.49 |
| Aug 14, 2018 | 28.80 |
| Aug 13, 2018 | 28.56 |
| Aug 10, 2018 | 28.86 |
| Aug 9, 2018 | 29.41 |
| Aug 8, 2018 | 29.06 |
| Aug 7, 2018 | 29.12 |
| Aug 6, 2018 | 29.07 |
| Aug 3, 2018 | 28.91 |
| Aug 2, 2018 | 28.83 |
| Aug 1, 2018 | 28.60 |
| Jul 31, 2018 | 28.84 |
| Jul 30, 2018 | 28.50 |
| Jul 27, 2018 | 28.70 |
| Jul 26, 2018 | 28.83 |
| Jul 25, 2018 | 28.23 |
| Jul 24, 2018 | 28.30 |
| Jul 23, 2018 | 28.08 |
| Jul 20, 2018 | 28.62 |
| Jul 19, 2018 | 28.79 |
| Jul 18, 2018 | 28.44 |
| Jul 17, 2018 | 28.16 |
| Jul 16, 2018 | 27.75 |
| Jul 13, 2018 | 28.38 |
| Jul 12, 2018 | 28.55 |
| Jul 11, 2018 | 28.13 |
| Jul 10, 2018 | 28.37 |
| Jul 9, 2018 | 28.27 |
| Jul 6, 2018 | 28.16 |
| Jul 5, 2018 | 27.85 |
| Jul 3, 2018 | 27.54 |
| Jul 2, 2018 | 27.40 |
| Jun 29, 2018 | 27.24 |
| Jun 28, 2018 | 27.23 |
| Jun 27, 2018 | 28.04 |
| Jun 26, 2018 | 27.91 |
| Jun 25, 2018 | 27.22 |
| Jun 22, 2018 | 27.31 |
| Jun 21, 2018 | 27.42 |
| Jun 20, 2018 | 27.69 |
| Jun 19, 2018 | 26.72 |
| Jun 18, 2018 | 26.94 |
| Jun 15, 2018 | 27.46 |
| Jun 14, 2018 | 28.33 |
| Jun 13, 2018 | 28.22 |
| Jun 12, 2018 | 28.14 |
| Jun 11, 2018 | 28.14 |
| Jun 8, 2018 | 27.80 |
| Jun 7, 2018 | 27.52 |
| Jun 6, 2018 | 27.56 |
| Jun 5, 2018 | 26.93 |
| Jun 4, 2018 | 26.46 |
| Jun 1, 2018 | 38.70 |
| May 31, 2018 | 38.47 |
| May 30, 2018 | 39.11 |
| May 29, 2018 | 38.77 |
| May 25, 2018 | 38.58 |
| May 24, 2018 | 38.75 |
| May 23, 2018 | 39.19 |
| May 22, 2018 | 39.10 |
| May 21, 2018 | 39.78 |
| May 18, 2018 | 39.22 |
| May 17, 2018 | 38.93 |
| May 16, 2018 | 38.48 |
| May 15, 2018 | 38.31 |
| May 14, 2018 | 38.30 |
| May 11, 2018 | 38.29 |
| May 10, 2018 | 38.65 |
| May 9, 2018 | 38.57 |
| May 8, 2018 | 38.39 |
| May 7, 2018 | 37.92 |
| May 4, 2018 | 37.64 |
| May 3, 2018 | 36.72 |
| May 2, 2018 | 36.97 |
| May 1, 2018 | 36.96 |
| Apr 30, 2018 | 36.83 |
| Apr 27, 2018 | 37.64 |
| Apr 26, 2018 | 37.76 |
| Apr 25, 2018 | 37.89 |
| Apr 24, 2018 | 37.72 |
| Apr 23, 2018 | 38.74 |
| Apr 20, 2018 | 38.73 |
| Apr 19, 2018 | 39.09 |
| Apr 18, 2018 | 39.42 |
| Apr 17, 2018 | 39.00 |
| Apr 16, 2018 | 37.83 |
| Apr 13, 2018 | 36.99 |
| Apr 12, 2018 | 36.94 |
| Apr 11, 2018 | 36.61 |
| Apr 10, 2018 | 36.69 |
| Apr 9, 2018 | 36.03 |
| Apr 6, 2018 | 36.26 |
| Apr 5, 2018 | 37.22 |
| Apr 4, 2018 | 36.65 |
| Apr 3, 2018 | 36.46 |
| Apr 2, 2018 | 35.43 |
| Mar 29, 2018 | 37.04 |
| Mar 28, 2018 | 36.22 |
| Mar 27, 2018 | 36.09 |
| Mar 26, 2018 | 36.27 |
| Mar 23, 2018 | 35.51 |
| Mar 22, 2018 | 36.43 |
| Mar 21, 2018 | 37.64 |
| Mar 20, 2018 | 37.65 |
| Mar 19, 2018 | 38.15 |
| Mar 16, 2018 | 38.56 |
| Mar 15, 2018 | 38.48 |
| Mar 14, 2018 | 39.12 |
| Mar 13, 2018 | 40.27 |
| Mar 12, 2018 | 40.82 |
| Mar 9, 2018 | 40.91 |
| Mar 8, 2018 | 39.67 |
| Mar 7, 2018 | 39.39 |
| Mar 6, 2018 | 38.83 |
| Mar 5, 2018 | 37.86 |
| Mar 2, 2018 | 20.65 |
| Mar 1, 2018 | 20.75 |
| Feb 28, 2018 | 21.04 |
| Feb 27, 2018 | 21.70 |
| Feb 26, 2018 | 21.79 |
| Feb 23, 2018 | 21.54 |
| Feb 22, 2018 | 21.70 |
| Feb 21, 2018 | 21.84 |
| Feb 20, 2018 | 21.69 |
| Feb 16, 2018 | 21.63 |
| Feb 15, 2018 | 21.48 |
| Feb 14, 2018 | 21.08 |
| Feb 13, 2018 | 20.68 |
| Feb 12, 2018 | 20.81 |
| Feb 9, 2018 | 20.42 |
| Feb 8, 2018 | 19.67 |
| Feb 7, 2018 | 20.43 |
| Feb 6, 2018 | 20.50 |
| Feb 5, 2018 | 19.88 |
| Feb 2, 2018 | 20.75 |
| Feb 1, 2018 | 21.37 |
| Jan 31, 2018 | 21.70 |
| Jan 30, 2018 | 22.31 |
| Jan 29, 2018 | 22.54 |
| Jan 26, 2018 | 22.92 |
| Jan 25, 2018 | 22.48 |
| Jan 24, 2018 | 22.19 |
| Jan 23, 2018 | 23.17 |
| Jan 22, 2018 | 23.08 |
| Jan 19, 2018 | 23.05 |
| Jan 18, 2018 | 22.64 |
| Jan 17, 2018 | 22.70 |
| Jan 16, 2018 | 22.43 |
| Jan 12, 2018 | 22.49 |
| Jan 11, 2018 | 22.40 |
| Jan 10, 2018 | 22.15 |
| Jan 9, 2018 | 22.55 |
| Jan 8, 2018 | 23.02 |
| Jan 5, 2018 | 23.07 |
| Jan 4, 2018 | 22.72 |
| Jan 3, 2018 | 22.46 |
| Jan 2, 2018 | 22.77 |
| Dec 29, 2017 | 22.62 |
| Dec 28, 2017 | 22.85 |
| Dec 27, 2017 | 22.48 |
| Dec 26, 2017 | 22.42 |
| Dec 22, 2017 | 22.26 |
| Dec 21, 2017 | 22.23 |
| Dec 20, 2017 | 22.39 |
| Dec 19, 2017 | 22.61 |
| Dec 18, 2017 | 22.86 |
| Dec 15, 2017 | 22.52 |
| Dec 14, 2017 | 22.23 |
| Dec 13, 2017 | 22.53 |
| Dec 12, 2017 | 22.50 |
| Dec 11, 2017 | 22.54 |
| Dec 8, 2017 | 22.67 |
| Dec 7, 2017 | 22.83 |
| Dec 6, 2017 | 22.95 |
| Dec 5, 2017 | 23.39 |
| Dec 4, 2017 | 23.66 |
| Dec 1, 2017 | 37.63 |
| Nov 30, 2017 | 38.28 |
| Nov 29, 2017 | 38.33 |
| Nov 28, 2017 | 38.74 |
| Nov 27, 2017 | 37.71 |
| Nov 24, 2017 | 37.97 |
| Nov 22, 2017 | 37.96 |
| Nov 21, 2017 | 37.73 |
| Nov 20, 2017 | 37.36 |
| Nov 17, 2017 | 36.86 |
| Nov 16, 2017 | 36.68 |
| Nov 15, 2017 | 36.11 |
| Nov 14, 2017 | 36.09 |
| Nov 13, 2017 | 36.21 |
| Nov 10, 2017 | 36.23 |
| Nov 9, 2017 | 37.00 |
| Nov 8, 2017 | 37.17 |
| Nov 7, 2017 | 37.27 |
| Nov 6, 2017 | 37.49 |
| Nov 3, 2017 | 37.70 |
| Nov 2, 2017 | 37.89 |
| Nov 1, 2017 | 38.23 |
| Oct 31, 2017 | 38.50 |
| Oct 30, 2017 | 38.43 |
| Oct 27, 2017 | 39.00 |
| Oct 26, 2017 | 38.78 |
| Oct 25, 2017 | 38.86 |
| Oct 24, 2017 | 38.93 |
| Oct 23, 2017 | 39.10 |
| Oct 20, 2017 | 39.08 |
| Oct 19, 2017 | 38.64 |
| Oct 18, 2017 | 38.63 |
| Oct 17, 2017 | 38.72 |
| Oct 16, 2017 | 38.76 |
| Oct 13, 2017 | 38.58 |
| Oct 12, 2017 | 38.69 |
| Oct 11, 2017 | 38.51 |
| Oct 10, 2017 | 38.70 |
| Oct 9, 2017 | 38.76 |
| Oct 6, 2017 | 38.68 |
| Oct 5, 2017 | 38.45 |
| Oct 4, 2017 | 38.69 |
| Oct 3, 2017 | 39.31 |
| Oct 2, 2017 | 39.75 |
| Sep 29, 2017 | 39.34 |
| Sep 28, 2017 | 39.48 |
| Sep 27, 2017 | 38.42 |
| Sep 26, 2017 | 37.75 |
| Sep 25, 2017 | 37.46 |
| Sep 22, 2017 | 37.58 |
| Sep 21, 2017 | 37.52 |
| Sep 20, 2017 | 37.49 |
| Sep 19, 2017 | 37.85 |
| Sep 18, 2017 | 37.88 |
| Sep 15, 2017 | 37.67 |
| Sep 14, 2017 | 37.42 |
| Sep 13, 2017 | 37.41 |
| Sep 12, 2017 | 37.30 |
| Sep 11, 2017 | 36.84 |
| Sep 8, 2017 | 36.61 |
| Sep 7, 2017 | 36.24 |
| Sep 6, 2017 | 36.35 |
| Sep 5, 2017 | 35.01 |
| Sep 1, 2017 | 27.04 |
| Aug 31, 2017 | 26.77 |
| Aug 30, 2017 | 26.65 |
| Aug 29, 2017 | 27.12 |
| Aug 28, 2017 | 27.05 |
| Aug 25, 2017 | 27.19 |
| Aug 24, 2017 | 26.91 |
| Aug 23, 2017 | 27.00 |
| Aug 22, 2017 | 26.95 |
| Aug 21, 2017 | 26.17 |
| Aug 18, 2017 | 26.20 |
| Aug 17, 2017 | 26.30 |
| Aug 16, 2017 | 26.98 |
| Aug 15, 2017 | 27.12 |
| Aug 14, 2017 | 27.16 |
| Aug 11, 2017 | 26.85 |
| Aug 10, 2017 | 26.73 |
| Aug 9, 2017 | 27.15 |
| Aug 8, 2017 | 27.21 |
| Aug 7, 2017 | 27.25 |
| Aug 4, 2017 | 27.32 |
| Aug 3, 2017 | 27.23 |
| Aug 2, 2017 | 27.44 |
| Aug 1, 2017 | 27.41 |
| Jul 31, 2017 | 27.50 |
| Jul 28, 2017 | 27.56 |
| Jul 27, 2017 | 27.51 |
| Jul 26, 2017 | 27.60 |
| Jul 25, 2017 | 27.67 |
| Jul 24, 2017 | 27.25 |
| Jul 21, 2017 | 27.49 |
| Jul 20, 2017 | 27.72 |
| Jul 19, 2017 | 27.68 |
| Jul 18, 2017 | 27.40 |
| Jul 17, 2017 | 27.50 |
| Jul 14, 2017 | 27.45 |
| Jul 13, 2017 | 27.30 |
| Jul 12, 2017 | 27.43 |
| Jul 11, 2017 | 26.98 |
| Jul 10, 2017 | 27.12 |
| Jul 7, 2017 | 27.71 |
| Jul 6, 2017 | 27.21 |
| Jul 5, 2017 | 27.34 |
| Jul 3, 2017 | 27.59 |
| Jun 30, 2017 | 27.28 |
| Jun 29, 2017 | 27.29 |
| Jun 28, 2017 | 28.69 |
| Jun 27, 2017 | 27.81 |
| Jun 26, 2017 | 27.65 |
| Jun 23, 2017 | 27.68 |
| Jun 22, 2017 | 27.46 |
| Jun 21, 2017 | 27.26 |
| Jun 20, 2017 | 27.49 |
| Jun 19, 2017 | 28.08 |
| Jun 16, 2017 | 27.92 |
| Jun 15, 2017 | 27.68 |
| Jun 14, 2017 | 28.11 |
| Jun 13, 2017 | 28.23 |
| Jun 12, 2017 | 28.10 |
| Jun 9, 2017 | 28.58 |
| Jun 8, 2017 | 28.19 |
| Jun 7, 2017 | 27.73 |
| Jun 6, 2017 | 27.47 |
| Jun 5, 2017 | 27.50 |
| Jun 2, 2017 | 22.86 |
| Jun 1, 2017 | 22.67 |
| May 31, 2017 | 22.18 |
| May 30, 2017 | 22.27 |
| May 26, 2017 | 22.28 |
| May 25, 2017 | 22.30 |
| May 24, 2017 | 22.15 |
| May 23, 2017 | 22.40 |
| May 22, 2017 | 22.18 |
| May 19, 2017 | 21.87 |
| May 18, 2017 | 21.76 |
| May 17, 2017 | 21.99 |
| May 16, 2017 | 22.64 |
| May 15, 2017 | 22.75 |
| May 12, 2017 | 22.62 |
| May 11, 2017 | 22.66 |
| May 10, 2017 | 22.89 |
| May 9, 2017 | 22.82 |
| May 8, 2017 | 23.01 |
| May 5, 2017 | 23.39 |
| May 4, 2017 | 23.23 |
| May 3, 2017 | 23.16 |
| May 2, 2017 | 23.15 |
| May 1, 2017 | 23.09 |
| Apr 28, 2017 | 23.13 |
| Apr 27, 2017 | 23.34 |
| Apr 26, 2017 | 23.08 |
| Apr 25, 2017 | 22.96 |
| Apr 24, 2017 | 22.62 |
| Apr 21, 2017 | 22.12 |
| Apr 20, 2017 | 22.17 |
| Apr 19, 2017 | 21.86 |
| Apr 18, 2017 | 21.87 |
| Apr 17, 2017 | 21.95 |
| Apr 13, 2017 | 21.73 |
| Apr 12, 2017 | 22.18 |
| Apr 11, 2017 | 22.54 |
| Apr 10, 2017 | 22.30 |
| Apr 7, 2017 | 22.14 |
| Apr 6, 2017 | 21.81 |
| Apr 5, 2017 | 21.75 |
| Apr 4, 2017 | 21.98 |
| Apr 3, 2017 | 22.02 |
| Mar 31, 2017 | 22.55 |
| Mar 30, 2017 | 23.19 |
| Mar 29, 2017 | 22.83 |
| Mar 28, 2017 | 22.98 |
| Mar 27, 2017 | 22.54 |
| Mar 24, 2017 | 22.38 |
| Mar 23, 2017 | 22.62 |
| Mar 22, 2017 | 22.46 |
| Mar 21, 2017 | 22.83 |
| Mar 20, 2017 | 23.17 |
| Mar 17, 2017 | 22.91 |
| Mar 16, 2017 | 22.51 |
| Mar 15, 2017 | 22.32 |
| Mar 14, 2017 | 21.88 |
| Mar 13, 2017 | 21.90 |
| Mar 10, 2017 | 21.57 |
| Mar 9, 2017 | 21.28 |
| Mar 8, 2017 | 21.12 |
| Mar 7, 2017 | 21.12 |
| Mar 6, 2017 | 21.28 |
| Mar 3, 2017 | 17.65 |
| Mar 2, 2017 | 17.65 |
| Mar 1, 2017 | 17.89 |
| Feb 28, 2017 | 17.67 |
| Feb 27, 2017 | 17.77 |
| Feb 24, 2017 | 17.79 |
| Feb 23, 2017 | 17.78 |
| Feb 22, 2017 | 17.87 |
| Feb 21, 2017 | 17.89 |
| Feb 17, 2017 | 17.67 |
| Feb 16, 2017 | 17.82 |
| Feb 15, 2017 | 17.52 |
| Feb 14, 2017 | 17.44 |
| Feb 13, 2017 | 17.75 |
| Feb 10, 2017 | 17.80 |
| Feb 9, 2017 | 17.44 |
| Feb 8, 2017 | 17.36 |
| Feb 7, 2017 | 17.44 |
| Feb 6, 2017 | 17.64 |
| Feb 3, 2017 | 17.90 |
| Feb 2, 2017 | 17.66 |
| Feb 1, 2017 | 17.71 |
| Jan 31, 2017 | 17.66 |
| Jan 30, 2017 | 17.64 |
| Jan 27, 2017 | 17.71 |
| Jan 26, 2017 | 17.93 |
| Jan 25, 2017 | 17.97 |
| Jan 24, 2017 | 17.56 |
| Jan 23, 2017 | 16.94 |
| Jan 20, 2017 | 17.25 |
| Jan 19, 2017 | 17.13 |
| Jan 18, 2017 | 18.06 |
| Jan 17, 2017 | 17.87 |
| Jan 13, 2017 | 17.97 |
| Jan 12, 2017 | 17.81 |
| Jan 11, 2017 | 17.81 |
| Jan 10, 2017 | 17.86 |
| Jan 9, 2017 | 17.83 |
| Jan 6, 2017 | 17.81 |
| Jan 5, 2017 | 17.86 |
| Jan 4, 2017 | 17.93 |
| Jan 3, 2017 | 17.50 |
| Dec 30, 2016 | 17.25 |
| Dec 29, 2016 | 17.33 |
| Dec 28, 2016 | 17.22 |
| Dec 27, 2016 | 17.39 |
| Dec 23, 2016 | 17.25 |
| Dec 22, 2016 | 17.08 |
| Dec 21, 2016 | 17.38 |
| Dec 20, 2016 | 17.48 |
| Dec 19, 2016 | 17.38 |
| Dec 16, 2016 | 17.41 |
| Dec 15, 2016 | 17.66 |
| Dec 14, 2016 | 17.52 |
| Dec 13, 2016 | 17.71 |
| Dec 12, 2016 | 17.69 |
| Dec 9, 2016 | 18.03 |
| Dec 8, 2016 | 18.01 |
| Dec 7, 2016 | 17.48 |
| Dec 6, 2016 | 16.94 |
| Dec 5, 2016 | 16.79 |
| Dec 2, 2016 | 15.31 |
| Dec 1, 2016 | 15.23 |
| Nov 30, 2016 | 15.50 |
| Nov 29, 2016 | 16.03 |
| Nov 28, 2016 | 15.95 |
| Nov 25, 2016 | 16.09 |
| Nov 23, 2016 | 15.95 |
| Nov 22, 2016 | 15.97 |
| Nov 21, 2016 | 15.80 |
| Nov 18, 2016 | 15.93 |
| Nov 17, 2016 | 16.00 |
| Nov 16, 2016 | 16.00 |
| Nov 15, 2016 | 15.87 |
| Nov 14, 2016 | 15.84 |
| Nov 11, 2016 | 15.78 |
| Nov 10, 2016 | 15.38 |
| Nov 9, 2016 | 14.84 |
| Nov 8, 2016 | 14.27 |
| Nov 7, 2016 | 14.21 |
| Nov 4, 2016 | 13.97 |
| Nov 3, 2016 | 13.72 |
| Nov 2, 2016 | 13.70 |
| Nov 1, 2016 | 13.73 |
| Oct 31, 2016 | 13.78 |
| Oct 28, 2016 | 13.69 |
| Oct 27, 2016 | 13.83 |
| Oct 26, 2016 | 13.92 |
| Oct 25, 2016 | 14.08 |
| Oct 24, 2016 | 14.42 |
| Oct 21, 2016 | 14.38 |
| Oct 20, 2016 | 14.40 |
| Oct 19, 2016 | 14.50 |
| Oct 18, 2016 | 14.46 |
| Oct 17, 2016 | 14.39 |
| Oct 14, 2016 | 14.45 |
| Oct 13, 2016 | 14.52 |
| Oct 12, 2016 | 14.74 |
| Oct 11, 2016 | 14.77 |
| Oct 10, 2016 | 15.10 |
| Oct 7, 2016 | 14.98 |
| Oct 6, 2016 | 15.36 |
| Oct 5, 2016 | 15.16 |
| Oct 4, 2016 | 14.99 |
| Oct 3, 2016 | 15.20 |
| Sep 30, 2016 | 15.32 |
| Sep 29, 2016 | 15.17 |
| Sep 28, 2016 | 15.32 |
| Sep 27, 2016 | 15.08 |
| Sep 26, 2016 | 14.93 |
| Sep 23, 2016 | 14.25 |
| Sep 22, 2016 | 14.52 |
| Sep 21, 2016 | 15.87 |
| Sep 20, 2016 | 15.68 |
| Sep 19, 2016 | 15.69 |
| Sep 16, 2016 | 15.44 |
| Sep 15, 2016 | 15.40 |
| Sep 14, 2016 | 15.14 |
| Sep 13, 2016 | 15.09 |
| Sep 12, 2016 | 15.58 |
| Sep 9, 2016 | 15.35 |
| Sep 8, 2016 | 16.01 |
| Sep 7, 2016 | 16.14 |
| Sep 6, 2016 | 16.01 |
| Sep 2, 2016 | 16.02 |
| Sep 1, 2016 | 15.73 |
| Aug 31, 2016 | 15.67 |
| Aug 30, 2016 | 15.75 |
| Aug 29, 2016 | 15.67 |
| Aug 26, 2016 | 18.25 |
| Aug 25, 2016 | 18.38 |
| Aug 24, 2016 | 18.33 |
| Aug 23, 2016 | 18.40 |
| Aug 22, 2016 | 18.20 |
| Aug 19, 2016 | 18.04 |
| Aug 18, 2016 | 17.85 |
| Aug 17, 2016 | 17.76 |
| Aug 16, 2016 | 17.76 |
| Aug 15, 2016 | 17.89 |
| Aug 12, 2016 | 17.84 |
| Aug 11, 2016 | 18.02 |
| Aug 10, 2016 | 18.09 |
| Aug 9, 2016 | 18.01 |
| Aug 8, 2016 | 18.14 |
| Aug 5, 2016 | 18.11 |
| Aug 4, 2016 | 17.97 |
| Aug 3, 2016 | 17.87 |
| Aug 2, 2016 | 17.79 |
| Aug 1, 2016 | 18.11 |
| Jul 29, 2016 | 18.05 |
| Jul 28, 2016 | 18.13 |
| Jul 27, 2016 | 17.94 |
| Jul 26, 2016 | 17.98 |
| Jul 25, 2016 | 18.00 |
| Jul 22, 2016 | 18.21 |
| Jul 21, 2016 | 18.09 |
| Jul 20, 2016 | 18.14 |
| Jul 19, 2016 | 17.99 |
| Jul 18, 2016 | 18.03 |
| Jul 15, 2016 | 17.98 |
| Jul 14, 2016 | 17.90 |
| Jul 13, 2016 | 17.77 |
| Jul 12, 2016 | 17.63 |
| Jul 11, 2016 | 17.26 |
| Jul 8, 2016 | 17.24 |
| Jul 7, 2016 | 16.70 |
| Jul 6, 2016 | 16.66 |
| Jul 5, 2016 | 16.58 |
| Jul 1, 2016 | 16.97 |
| Jun 30, 2016 | 16.99 |
| Jun 29, 2016 | 16.53 |
| Jun 28, 2016 | 16.22 |
| Jun 27, 2016 | 16.13 |
| Jun 24, 2016 | 16.82 |
| Jun 23, 2016 | 18.14 |
| Jun 22, 2016 | 18.22 |
| Jun 21, 2016 | 18.31 |
| Jun 20, 2016 | 18.35 |
| Jun 17, 2016 | 18.09 |
| Jun 16, 2016 | 18.16 |
| Jun 15, 2016 | 18.04 |
| Jun 14, 2016 | 18.23 |
| Jun 13, 2016 | 18.26 |
| Jun 10, 2016 | 18.68 |
| Jun 9, 2016 | 18.78 |
| Jun 8, 2016 | 18.80 |
| Jun 7, 2016 | 18.65 |
| Jun 6, 2016 | 18.40 |
| Jun 3, 2016 | 18.04 |
| Jun 2, 2016 | 17.90 |
| Jun 1, 2016 | 17.85 |
| May 31, 2016 | 17.68 |
| May 27, 2016 | 16.08 |
| May 26, 2016 | 15.94 |
| May 25, 2016 | 15.88 |
| May 24, 2016 | 15.78 |
| May 23, 2016 | 15.43 |
| May 20, 2016 | 15.35 |
| May 19, 2016 | 15.30 |
| May 18, 2016 | 15.40 |
| May 17, 2016 | 15.38 |
| May 16, 2016 | 15.61 |
| May 13, 2016 | 15.43 |
| May 12, 2016 | 15.65 |
| May 11, 2016 | 15.64 |
| May 10, 2016 | 15.86 |
| May 9, 2016 | 15.56 |
| May 6, 2016 | 15.77 |
| May 5, 2016 | 15.65 |
| May 4, 2016 | 15.47 |
| May 3, 2016 | 15.77 |
| May 2, 2016 | 15.95 |
| Apr 29, 2016 | 15.85 |
| Apr 28, 2016 | 15.77 |
| Apr 27, 2016 | 15.92 |
| Apr 26, 2016 | 15.92 |
| Apr 25, 2016 | 15.73 |
| Apr 22, 2016 | 15.98 |
| Apr 21, 2016 | 15.90 |
| Apr 20, 2016 | 16.17 |
| Apr 19, 2016 | 16.13 |
| Apr 18, 2016 | 16.08 |
| Apr 15, 2016 | 15.81 |
| Apr 14, 2016 | 15.79 |
| Apr 13, 2016 | 15.79 |
| Apr 12, 2016 | 15.44 |
| Apr 11, 2016 | 15.18 |
| Apr 8, 2016 | 15.07 |
| Apr 7, 2016 | 15.11 |
| Apr 6, 2016 | 15.26 |
| Apr 5, 2016 | 15.13 |
| Apr 4, 2016 | 15.13 |
| Apr 1, 2016 | 15.30 |
| Mar 31, 2016 | 14.99 |
| Mar 30, 2016 | 15.10 |
| Mar 29, 2016 | 14.96 |
| Mar 28, 2016 | 14.64 |
| Mar 24, 2016 | 14.37 |
| Mar 23, 2016 | 14.13 |
| Mar 22, 2016 | 14.48 |
| Mar 21, 2016 | 14.38 |
| Mar 18, 2016 | 14.30 |
| Mar 17, 2016 | 14.33 |
| Mar 16, 2016 | 14.02 |
| Mar 15, 2016 | 13.84 |
| Mar 14, 2016 | 13.97 |
| Mar 11, 2016 | 14.24 |
| Mar 10, 2016 | 13.87 |
| Mar 9, 2016 | 13.92 |
| Mar 8, 2016 | 13.81 |
| Mar 7, 2016 | 14.09 |
| Mar 4, 2016 | 13.95 |
| Mar 3, 2016 | 13.85 |
| Mar 2, 2016 | 13.62 |
| Mar 1, 2016 | 13.70 |
| Feb 29, 2016 | 13.51 |
| Feb 26, 2016 | 11.97 |
| Feb 25, 2016 | 11.87 |
| Feb 24, 2016 | 11.80 |
| Feb 23, 2016 | 11.50 |
| Feb 22, 2016 | 11.82 |
| Feb 19, 2016 | 11.66 |
| Feb 18, 2016 | 11.63 |
| Feb 17, 2016 | 11.55 |
| Feb 16, 2016 | 11.31 |
| Feb 12, 2016 | 11.16 |
| Feb 11, 2016 | 11.14 |
| Feb 10, 2016 | 11.16 |
| Feb 9, 2016 | 11.20 |
| Feb 8, 2016 | 10.93 |
| Feb 5, 2016 | 11.13 |
| Feb 4, 2016 | 11.42 |
| Feb 3, 2016 | 11.49 |
| Feb 2, 2016 | 11.22 |
| Feb 1, 2016 | 11.56 |
| Jan 29, 2016 | 11.56 |
| Jan 28, 2016 | 10.94 |
| Jan 27, 2016 | 10.78 |
| Jan 26, 2016 | 10.89 |
| Jan 25, 2016 | 10.59 |
| Jan 22, 2016 | 10.73 |
| Jan 21, 2016 | 10.49 |
| Jan 20, 2016 | 10.65 |
| Jan 19, 2016 | 10.29 |
| Jan 15, 2016 | 10.54 |
| Jan 14, 2016 | 10.79 |
| Jan 13, 2016 | 10.07 |
| Jan 12, 2016 | 10.36 |
| Jan 11, 2016 | 10.13 |
| Jan 8, 2016 | 10.18 |
| Jan 7, 2016 | 10.41 |
| Jan 6, 2016 | 10.76 |
| Jan 5, 2016 | 10.99 |
| Jan 4, 2016 | 11.01 |
| Dec 31, 2015 | 11.31 |
| Dec 30, 2015 | 11.44 |
| Dec 29, 2015 | 11.51 |
| Dec 28, 2015 | 11.51 |
| Dec 24, 2015 | 11.54 |
| Dec 23, 2015 | 11.57 |
| Dec 22, 2015 | 11.36 |
| Dec 21, 2015 | 11.13 |
| Dec 18, 2015 | 11.05 |
| Dec 17, 2015 | 11.20 |
| Dec 16, 2015 | 11.41 |
| Dec 15, 2015 | 11.25 |
| Dec 14, 2015 | 11.14 |
| Dec 11, 2015 | 11.23 |
| Dec 10, 2015 | 11.37 |
| Dec 9, 2015 | 11.54 |
| Dec 8, 2015 | 11.78 |
| Dec 7, 2015 | 12.12 |
| Dec 4, 2015 | 12.25 |
| Dec 3, 2015 | 12.25 |
| Dec 2, 2015 | 12.42 |
| Dec 1, 2015 | 12.38 |
| Nov 30, 2015 | 12.42 |
| Nov 27, 2015 | 15.59 |
| Nov 25, 2015 | 15.56 |
| Nov 24, 2015 | 15.61 |
| Nov 23, 2015 | 15.73 |
| Nov 20, 2015 | 15.56 |
| Nov 19, 2015 | 15.43 |
| Nov 18, 2015 | 15.36 |
| Nov 17, 2015 | 14.95 |
| Nov 16, 2015 | 15.11 |
| Nov 13, 2015 | 14.97 |
| Nov 12, 2015 | 14.86 |
| Nov 11, 2015 | 15.42 |
| Nov 10, 2015 | 15.28 |
| Nov 9, 2015 | 15.30 |
| Nov 6, 2015 | 15.59 |
| Nov 5, 2015 | 15.41 |
| Nov 4, 2015 | 15.40 |
| Nov 3, 2015 | 15.44 |
| Nov 2, 2015 | 15.28 |
| Oct 30, 2015 | 14.86 |
| Oct 29, 2015 | 14.81 |
| Oct 28, 2015 | 14.92 |
| Oct 27, 2015 | 14.55 |
| Oct 26, 2015 | 14.75 |
| Oct 23, 2015 | 14.79 |
| Oct 22, 2015 | 14.65 |
| Oct 21, 2015 | 14.44 |
| Oct 20, 2015 | 14.66 |
| Oct 19, 2015 | 14.57 |
| Oct 16, 2015 | 14.61 |
| Oct 15, 2015 | 14.61 |
| Oct 14, 2015 | 14.55 |
| Oct 13, 2015 | 14.60 |
| Oct 12, 2015 | 14.68 |
| Oct 9, 2015 | 14.68 |
| Oct 8, 2015 | 14.68 |
| Oct 7, 2015 | 14.43 |
| Oct 6, 2015 | 14.20 |
| Oct 5, 2015 | 14.39 |
| Oct 2, 2015 | 13.96 |
| Oct 1, 2015 | 13.41 |
| Sep 30, 2015 | 13.21 |
| Sep 29, 2015 | 12.95 |
| Sep 28, 2015 | 12.71 |
| Sep 25, 2015 | 12.99 |
| Sep 24, 2015 | 13.05 |
| Sep 23, 2015 | 13.26 |
| Sep 22, 2015 | 13.46 |
| Sep 21, 2015 | 13.87 |
| Sep 18, 2015 | 13.66 |
| Sep 17, 2015 | 13.74 |
| Sep 16, 2015 | 13.70 |
| Sep 15, 2015 | 13.43 |
| Sep 14, 2015 | 13.45 |
| Sep 11, 2015 | 13.73 |
| Sep 10, 2015 | 13.68 |
| Sep 9, 2015 | 13.72 |
| Sep 8, 2015 | 13.75 |
| Sep 4, 2015 | 13.53 |
| Sep 3, 2015 | 13.66 |
| Sep 2, 2015 | 13.58 |
| Sep 1, 2015 | 13.61 |
| Aug 31, 2015 | 14.15 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 46.76 |
| May 28, 2015 | 46.75 |
| May 27, 2015 | 46.73 |
| May 26, 2015 | 46.40 |
| May 22, 2015 | 47.07 |
| May 21, 2015 | 47.60 |
| May 20, 2015 | 47.90 |
| May 19, 2015 | 47.59 |
| May 18, 2015 | 47.07 |
| May 15, 2015 | 46.74 |
| May 14, 2015 | 46.91 |
| May 13, 2015 | 46.04 |
| May 12, 2015 | 46.33 |
| May 11, 2015 | 47.34 |
| May 8, 2015 | 46.14 |
| May 7, 2015 | 47.07 |
| May 6, 2015 | 46.99 |
| May 5, 2015 | 46.84 |
| May 4, 2015 | 46.90 |
| May 1, 2015 | 46.32 |
| Apr 30, 2015 | 46.37 |
| Apr 29, 2015 | 47.11 |
| Apr 28, 2015 | 47.77 |
| Apr 27, 2015 | 47.31 |
| Apr 24, 2015 | 47.39 |
| Apr 23, 2015 | 46.94 |
| Apr 22, 2015 | 46.60 |
| Apr 21, 2015 | 46.98 |
| Apr 20, 2015 | 47.39 |
| Apr 17, 2015 | 47.20 |
| Apr 16, 2015 | 48.50 |
| Apr 15, 2015 | 48.92 |
| Apr 14, 2015 | 48.58 |
| Apr 13, 2015 | 48.42 |
| Apr 10, 2015 | 48.50 |
| Apr 9, 2015 | 47.83 |
| Apr 8, 2015 | 47.13 |
| Apr 7, 2015 | 47.45 |
| Apr 6, 2015 | 47.81 |
| Apr 2, 2015 | 47.52 |
| Apr 1, 2015 | 47.76 |
| Mar 31, 2015 | 47.64 |
| Mar 30, 2015 | 48.64 |
| Mar 27, 2015 | 47.99 |
| Mar 26, 2015 | 48.61 |
| Mar 25, 2015 | 47.28 |
| Mar 24, 2015 | 47.67 |
| Mar 23, 2015 | 48.74 |
| Mar 20, 2015 | 48.71 |
| Mar 19, 2015 | 48.15 |
| Mar 18, 2015 | 47.85 |
| Mar 17, 2015 | 47.41 |
| Mar 16, 2015 | 47.33 |
| Mar 13, 2015 | 47.30 |
| Mar 12, 2015 | 47.96 |
| Mar 11, 2015 | 46.96 |
| Mar 10, 2015 | 46.84 |
| Mar 9, 2015 | 48.08 |
| Mar 6, 2015 | 47.80 |
| Mar 5, 2015 | 49.03 |
| Mar 4, 2015 | 49.51 |
| Mar 3, 2015 | 49.63 |
| Mar 2, 2015 | 50.33 |
| Feb 27, 2015 | -34.84 |
| Feb 26, 2015 | -34.83 |
| Feb 25, 2015 | -35.16 |
| Feb 24, 2015 | -35.18 |
| Feb 23, 2015 | -34.88 |
| Feb 20, 2015 | -34.51 |
| Feb 19, 2015 | -34.50 |
| Feb 18, 2015 | -34.55 |
| Feb 17, 2015 | -34.47 |
| Feb 13, 2015 | -34.53 |
| Feb 12, 2015 | -33.76 |
| Feb 11, 2015 | -33.31 |
| Feb 10, 2015 | -33.57 |
| Feb 9, 2015 | -33.70 |
| Feb 6, 2015 | -34.10 |
| Feb 5, 2015 | -33.92 |
| Feb 4, 2015 | -32.98 |
| Feb 3, 2015 | -33.33 |
| Feb 2, 2015 | -32.50 |
| Jan 30, 2015 | -31.98 |
| Jan 29, 2015 | -32.24 |
| Jan 28, 2015 | -31.79 |
| Jan 27, 2015 | -31.99 |
| Jan 26, 2015 | -31.99 |
| Jan 23, 2015 | -31.59 |
| Jan 22, 2015 | -31.86 |
| Jan 21, 2015 | -30.81 |
| Jan 20, 2015 | -30.98 |
| Jan 16, 2015 | -31.70 |
| Jan 15, 2015 | -31.36 |
| Jan 14, 2015 | -31.54 |
| Jan 13, 2015 | -32.18 |
| Jan 12, 2015 | -32.19 |
| Jan 9, 2015 | -32.31 |
| Jan 8, 2015 | -32.54 |
| Jan 7, 2015 | -31.86 |
| Jan 6, 2015 | -32.12 |
| Jan 5, 2015 | -33.32 |
| Jan 2, 2015 | -34.02 |
| Dec 31, 2014 | -34.70 |
| Dec 30, 2014 | -35.37 |
| Dec 29, 2014 | -35.68 |
| Dec 26, 2014 | -35.49 |
| Dec 24, 2014 | -35.38 |
| Dec 23, 2014 | -35.24 |
| Dec 22, 2014 | -34.94 |
| Dec 19, 2014 | -34.28 |
| Dec 18, 2014 | -33.87 |
| Dec 17, 2014 | -33.11 |
| Dec 16, 2014 | -31.70 |
| Dec 15, 2014 | -31.96 |
| Dec 12, 2014 | -32.12 |
| Dec 11, 2014 | -32.68 |
| Dec 10, 2014 | -33.13 |
| Dec 9, 2014 | -34.12 |
| Dec 8, 2014 | -34.73 |
| Dec 5, 2014 | -34.74 |
| Dec 4, 2014 | -34.43 |
| Dec 3, 2014 | -34.32 |
| Dec 2, 2014 | -34.28 |
| Dec 1, 2014 | -33.45 |
| Nov 28, 2014 | -28.82 |
| Nov 26, 2014 | -28.34 |
| Nov 25, 2014 | -28.41 |
| Nov 24, 2014 | -28.76 |
| Nov 21, 2014 | -28.73 |
| Nov 20, 2014 | -28.84 |
| Nov 19, 2014 | -28.69 |
| Nov 18, 2014 | -28.69 |
| Nov 17, 2014 | -28.70 |
| Nov 14, 2014 | -28.76 |
| Nov 13, 2014 | -28.76 |
| Nov 12, 2014 | -28.69 |
| Nov 11, 2014 | -28.19 |
| Nov 10, 2014 | -27.98 |
| Nov 7, 2014 | -28.00 |
| Nov 6, 2014 | -28.58 |
| Nov 5, 2014 | -28.31 |
| Nov 4, 2014 | -28.08 |
| Nov 3, 2014 | -28.10 |
| Oct 31, 2014 | -27.98 |
| Oct 30, 2014 | -27.19 |
| Oct 29, 2014 | -27.25 |
| Oct 28, 2014 | -27.86 |
| Oct 27, 2014 | -26.99 |
| Oct 24, 2014 | -27.19 |
| Oct 23, 2014 | -27.00 |
| Oct 22, 2014 | -26.83 |
| Oct 21, 2014 | -27.58 |
| Oct 20, 2014 | -26.78 |
| Oct 17, 2014 | -26.07 |
| Oct 16, 2014 | -25.82 |
| Oct 15, 2014 | -25.75 |
| Oct 14, 2014 | -24.92 |
| Oct 13, 2014 | -24.88 |
| Oct 10, 2014 | -24.86 |
| Oct 9, 2014 | -25.32 |
| Oct 8, 2014 | -26.16 |
| Oct 7, 2014 | -26.07 |
| Oct 6, 2014 | -26.42 |
| Oct 3, 2014 | -26.21 |
| Oct 2, 2014 | -26.18 |
| Oct 1, 2014 | -26.16 |
| Sep 30, 2014 | -26.41 |
| Sep 29, 2014 | -26.85 |
| Sep 26, 2014 | -25.70 |
| Sep 25, 2014 | -25.01 |
| Sep 24, 2014 | -29.37 |
| Sep 23, 2014 | -29.26 |
| Sep 22, 2014 | -29.74 |
| Sep 19, 2014 | -29.60 |
| Sep 18, 2014 | -29.78 |
| Sep 17, 2014 | -29.42 |
| Sep 16, 2014 | -29.67 |
| Sep 15, 2014 | -30.04 |
| Sep 12, 2014 | -30.01 |
| Sep 11, 2014 | -30.19 |
| Sep 10, 2014 | -30.26 |
| Sep 9, 2014 | -30.15 |
| Sep 8, 2014 | -30.68 |
| Sep 5, 2014 | -30.83 |
| Sep 4, 2014 | -31.21 |
| Sep 3, 2014 | -31.48 |
| Sep 2, 2014 | -31.93 |
| Aug 29, 2014 | 1.77 |
| Aug 28, 2014 | 1.77 |
| Aug 27, 2014 | 1.77 |
| Aug 26, 2014 | 1.77 |
| Aug 25, 2014 | 1.78 |
| Aug 22, 2014 | 1.78 |
| Aug 21, 2014 | 1.78 |
| Aug 20, 2014 | 1.78 |
| Aug 19, 2014 | 1.78 |
| Aug 18, 2014 | 1.78 |
| Aug 15, 2014 | 1.78 |
| Aug 14, 2014 | 1.78 |
| Aug 13, 2014 | 1.78 |
| Aug 12, 2014 | 1.78 |
| Aug 11, 2014 | 1.78 |
| Aug 8, 2014 | 1.78 |
| Aug 7, 2014 | 1.78 |
| Aug 6, 2014 | 1.78 |
| Aug 5, 2014 | 1.78 |
| Aug 4, 2014 | 1.78 |
| Aug 1, 2014 | 1.78 |
| Jul 31, 2014 | 1.78 |
| Jul 30, 2014 | 1.77 |
| Jul 29, 2014 | 1.77 |
| Jul 28, 2014 | 1.77 |
| Jul 25, 2014 | 1.77 |
| Jul 24, 2014 | 1.77 |
| Jul 23, 2014 | 1.77 |
| Jul 22, 2014 | 1.77 |
| Jul 21, 2014 | 1.77 |
| Jul 18, 2014 | 1.77 |
| Jul 17, 2014 | 1.77 |
| Jul 16, 2014 | 1.77 |
| Jul 15, 2014 | 1.77 |
| Jul 14, 2014 | 1.77 |
| Jul 11, 2014 | 1.77 |
| Jul 10, 2014 | 1.77 |
| Jul 9, 2014 | 1.77 |
| Jul 8, 2014 | 1.77 |
| Jul 7, 2014 | 1.77 |
| Jul 3, 2014 | 1.77 |
| Jul 2, 2014 | 1.77 |
| Jul 1, 2014 | 1.77 |
| Jun 30, 2014 | 1.77 |
| Jun 27, 2014 | 1.77 |
| Jun 26, 2014 | 1.77 |
| Jun 25, 2014 | 1.77 |
| Jun 24, 2014 | 1.77 |
| Jun 23, 2014 | 1.77 |
| Jun 20, 2014 | 1.77 |
| Jun 19, 2014 | 1.77 |
| Jun 18, 2014 | 1.77 |
| Jun 17, 2014 | 1.77 |
| Jun 16, 2014 | 1.77 |
| Jun 13, 2014 | 1.77 |
| Jun 12, 2014 | 1.77 |
| Jun 11, 2014 | 1.77 |
| Jun 10, 2014 | 1.77 |
| Jun 9, 2014 | 1.77 |
| Jun 6, 2014 | 1.77 |
| Jun 5, 2014 | 1.77 |
| Jun 4, 2014 | 1.77 |
| Jun 3, 2014 | 1.77 |
| Jun 2, 2014 | 1.77 |
| May 30, 2014 | 1.77 |
| May 29, 2014 | 1.77 |
| May 28, 2014 | -78.86 |
| May 27, 2014 | -78.88 |
| May 23, 2014 | -78.55 |
| May 22, 2014 | -77.46 |
| May 21, 2014 | -77.39 |
| May 20, 2014 | -77.23 |
| May 19, 2014 | -79.41 |
| May 16, 2014 | -78.90 |
| May 15, 2014 | -78.14 |
| May 14, 2014 | -79.35 |
| May 13, 2014 | -80.09 |
| May 12, 2014 | -81.40 |
| May 9, 2014 | -79.67 |
| May 8, 2014 | -79.70 |
| May 7, 2014 | -79.20 |
| May 6, 2014 | -78.53 |
| May 5, 2014 | -77.71 |
| May 2, 2014 | -77.67 |
| May 1, 2014 | -76.69 |
| Apr 30, 2014 | -77.18 |
| Apr 29, 2014 | -76.62 |
| Apr 28, 2014 | -76.38 |
| Apr 25, 2014 | -76.01 |
| Apr 24, 2014 | -78.00 |
| Apr 23, 2014 | -78.69 |
| Apr 22, 2014 | -79.49 |
| Apr 21, 2014 | -78.18 |
| Apr 17, 2014 | -77.58 |
| Apr 16, 2014 | -75.92 |
| Apr 15, 2014 | -75.15 |
| Apr 14, 2014 | -75.26 |
| Apr 11, 2014 | -75.15 |
| Apr 10, 2014 | -76.92 |
| Apr 9, 2014 | -79.02 |
| Apr 8, 2014 | -78.78 |
| Apr 7, 2014 | -78.44 |
| Apr 4, 2014 | -79.86 |
| Apr 3, 2014 | -82.75 |
| Apr 2, 2014 | -82.51 |
| Apr 1, 2014 | -81.96 |
| Mar 31, 2014 | -80.60 |
| Mar 28, 2014 | -79.23 |
| Mar 27, 2014 | -81.84 |
| Mar 26, 2014 | -78.60 |
| Mar 25, 2014 | -79.25 |
| Mar 24, 2014 | -78.53 |
| Mar 21, 2014 | -80.04 |
| Mar 20, 2014 | -79.37 |
| Mar 19, 2014 | -78.37 |
| Mar 18, 2014 | -79.60 |
| Mar 17, 2014 | -77.13 |
| Mar 14, 2014 | -76.45 |
| Mar 13, 2014 | -76.83 |
| Mar 12, 2014 | -78.30 |
| Mar 11, 2014 | -78.99 |
| Mar 10, 2014 | -80.09 |
| Mar 7, 2014 | -80.12 |
| Mar 6, 2014 | -80.09 |
| Mar 5, 2014 | -80.02 |
| Mar 4, 2014 | -81.68 |
| Mar 3, 2014 | -80.35 |
| Feb 28, 2014 | 269.89 |
| Feb 27, 2014 | 272.97 |
| Feb 26, 2014 | 272.03 |
| Feb 25, 2014 | 269.12 |
| Feb 24, 2014 | 268.70 |
| Feb 21, 2014 | 269.06 |
| Feb 20, 2014 | 265.38 |
| Feb 19, 2014 | 266.50 |
| Feb 18, 2014 | 270.13 |
| Feb 14, 2014 | 270.07 |
| Feb 13, 2014 | 270.66 |
| Feb 12, 2014 | 258.67 |
| Feb 11, 2014 | 256.23 |
| Feb 10, 2014 | 253.21 |
| Feb 7, 2014 | 257.42 |
| Feb 6, 2014 | 253.03 |
| Feb 5, 2014 | 249.65 |
| Feb 4, 2014 | 250.71 |
| Feb 3, 2014 | 253.27 |
| Jan 31, 2014 | 258.61 |
| Jan 30, 2014 | 261.10 |
| Jan 29, 2014 | 259.68 |
| Jan 28, 2014 | 263.18 |
| Jan 27, 2014 | 263.12 |
| Jan 24, 2014 | 265.02 |
| Jan 23, 2014 | 272.50 |
| Jan 22, 2014 | 274.10 |
| Jan 21, 2014 | 275.53 |
| Jan 17, 2014 | 276.00 |
| Jan 16, 2014 | 283.78 |
| Jan 15, 2014 | 294.05 |
| Jan 14, 2014 | 295.18 |
| Jan 13, 2014 | 288.29 |
| Jan 10, 2014 | 292.86 |
| Jan 9, 2014 | 289.48 |
| Jan 8, 2014 | 290.55 |
| Jan 7, 2014 | 287.34 |
| Jan 6, 2014 | 287.04 |
| Jan 3, 2014 | 292.98 |
| Jan 2, 2014 | 289.95 |
| Dec 31, 2013 | 291.02 |
| Dec 30, 2013 | 284.91 |
| Dec 27, 2013 | 286.69 |
| Dec 26, 2013 | 283.01 |
| Dec 24, 2013 | 284.97 |
| Dec 23, 2013 | 283.30 |
| Dec 20, 2013 | 282.89 |
| Dec 19, 2013 | 275.82 |
| Dec 18, 2013 | 278.97 |
| Dec 17, 2013 | 278.26 |
| Dec 16, 2013 | 279.56 |
| Dec 13, 2013 | 278.91 |
| Dec 12, 2013 | 279.56 |
| Dec 11, 2013 | 278.61 |
| Dec 10, 2013 | 282.47 |
| Dec 9, 2013 | 287.52 |
| Dec 6, 2013 | 285.97 |
| Dec 5, 2013 | 279.98 |
| Dec 4, 2013 | 279.86 |
| Dec 3, 2013 | 275.47 |
| Dec 2, 2013 | 283.54 |
| Nov 29, 2013 | 100.29 |
| Nov 27, 2013 | 100.47 |
| Nov 26, 2013 | 99.63 |
| Nov 25, 2013 | 98.46 |
| Nov 22, 2013 | 97.28 |
| Nov 21, 2013 | 97.11 |
| Nov 20, 2013 | 95.53 |
| Nov 19, 2013 | 96.62 |
| Nov 18, 2013 | 97.73 |
| Nov 15, 2013 | 97.56 |
| Nov 14, 2013 | 96.91 |
| Nov 13, 2013 | 96.82 |
| Nov 12, 2013 | 95.45 |
| Nov 11, 2013 | 94.59 |
| Nov 8, 2013 | 94.47 |
| Nov 7, 2013 | 93.94 |
| Nov 6, 2013 | 95.00 |
| Nov 5, 2013 | 95.11 |
| Nov 4, 2013 | 95.78 |
| Nov 1, 2013 | 93.92 |
| Oct 31, 2013 | 93.73 |
| Oct 30, 2013 | 93.18 |
| Oct 29, 2013 | 94.43 |
| Oct 28, 2013 | 93.75 |
| Oct 25, 2013 | 93.94 |
| Oct 24, 2013 | 94.53 |
| Oct 23, 2013 | 94.94 |
| Oct 22, 2013 | 94.29 |
| Oct 21, 2013 | 92.97 |
| Oct 18, 2013 | 92.22 |
| Oct 17, 2013 | 92.71 |
| Oct 16, 2013 | 90.25 |
| Oct 15, 2013 | 88.70 |
| Oct 14, 2013 | 89.74 |
| Oct 11, 2013 | 89.60 |
| Oct 10, 2013 | 88.12 |
| Oct 9, 2013 | 86.67 |
| Oct 8, 2013 | 85.17 |
| Oct 7, 2013 | 86.24 |
| Oct 4, 2013 | 88.08 |
| Oct 3, 2013 | 88.98 |
| Oct 2, 2013 | 88.88 |
| Oct 1, 2013 | 89.97 |
| Sep 30, 2013 | 88.49 |
| Sep 27, 2013 | 85.42 |
| Sep 26, 2013 | 84.76 |
| Sep 25, 2013 | 79.17 |
| Sep 24, 2013 | 79.54 |
| Sep 23, 2013 | 80.69 |
| Sep 20, 2013 | 79.56 |
| Sep 19, 2013 | 78.37 |
| Sep 18, 2013 | 77.49 |
| Sep 17, 2013 | 77.37 |
| Sep 16, 2013 | 77.33 |
| Sep 13, 2013 | 76.31 |
| Sep 12, 2013 | 76.14 |
| Sep 11, 2013 | 78.52 |
| Sep 10, 2013 | 78.48 |
| Sep 9, 2013 | 77.74 |
| Sep 6, 2013 | 76.90 |
| Sep 5, 2013 | 76.72 |
| Sep 4, 2013 | 75.04 |
| Sep 3, 2013 | 74.40 |
| Aug 30, 2013 | 39.48 |
| Aug 29, 2013 | 40.16 |
| Aug 28, 2013 | 39.29 |
| Aug 27, 2013 | 39.34 |
| Aug 26, 2013 | 39.64 |
| Aug 23, 2013 | 39.61 |
| Aug 22, 2013 | 39.72 |
| Aug 21, 2013 | 40.83 |
| Aug 20, 2013 | 41.20 |
| Aug 19, 2013 | 41.16 |
| Aug 16, 2013 | 40.85 |
| Aug 15, 2013 | 40.97 |
| Aug 14, 2013 | 42.36 |
| Aug 13, 2013 | 43.29 |
| Aug 12, 2013 | 42.73 |
| Aug 9, 2013 | 42.76 |
| Aug 8, 2013 | 42.85 |
| Aug 7, 2013 | 42.48 |
| Aug 6, 2013 | 43.36 |
| Aug 5, 2013 | 43.50 |
| Aug 2, 2013 | 43.37 |
| Aug 1, 2013 | 43.52 |
| Jul 31, 2013 | 42.79 |
| Jul 30, 2013 | 43.44 |
| Jul 29, 2013 | 42.94 |
| Jul 26, 2013 | 43.01 |
| Jul 25, 2013 | 44.01 |
| Jul 24, 2013 | 43.43 |
| Jul 23, 2013 | 44.07 |
| Jul 22, 2013 | 44.07 |
| Jul 19, 2013 | 44.02 |
| Jul 18, 2013 | 44.10 |
| Jul 17, 2013 | 44.00 |
| Jul 16, 2013 | 43.62 |
| Jul 15, 2013 | 43.33 |
| Jul 12, 2013 | 43.09 |
| Jul 11, 2013 | 43.20 |
| Jul 10, 2013 | 42.93 |
| Jul 9, 2013 | 42.98 |
| Jul 8, 2013 | 42.53 |
| Jul 5, 2013 | 42.14 |
| Jul 3, 2013 | 41.66 |
| Jul 2, 2013 | 41.85 |
| Jul 1, 2013 | 41.81 |
| Jun 28, 2013 | 40.08 |
| Jun 27, 2013 | 41.40 |
| Jun 26, 2013 | 41.76 |
| Jun 25, 2013 | 40.54 |
| Jun 24, 2013 | 40.23 |
| Jun 21, 2013 | 41.66 |
| Jun 20, 2013 | 41.74 |
| Jun 19, 2013 | 43.56 |
| Jun 18, 2013 | 44.58 |
| Jun 17, 2013 | 43.99 |
| Jun 14, 2013 | 44.16 |
| Jun 13, 2013 | 44.70 |
| Jun 12, 2013 | 43.87 |
| Jun 11, 2013 | 44.23 |
| Jun 10, 2013 | 45.49 |
| Jun 7, 2013 | 45.06 |
| Jun 6, 2013 | 44.83 |
| Jun 5, 2013 | 44.36 |
| Jun 4, 2013 | 44.94 |
| Jun 3, 2013 | 45.14 |
| May 31, 2013 | 98.85 |
| May 30, 2013 | 98.18 |
| May 29, 2013 | 98.16 |
| May 28, 2013 | 98.11 |
| May 24, 2013 | 96.00 |
| May 23, 2013 | 95.71 |
| May 22, 2013 | 94.94 |
| May 21, 2013 | 95.48 |
| May 20, 2013 | 95.87 |
| May 17, 2013 | 96.07 |
| May 16, 2013 | 94.42 |
| May 15, 2013 | 94.48 |
| May 14, 2013 | 94.45 |
| May 13, 2013 | 92.16 |
| May 10, 2013 | 92.18 |
| May 9, 2013 | 91.85 |
| May 8, 2013 | 92.44 |
| May 7, 2013 | 93.37 |
| May 6, 2013 | 91.15 |
| May 3, 2013 | 90.53 |
| May 2, 2013 | 88.53 |
| May 1, 2013 | 85.67 |
| Apr 30, 2013 | 89.40 |
| Apr 29, 2013 | 89.97 |
| Apr 26, 2013 | 89.74 |
| Apr 25, 2013 | 92.60 |
| Apr 24, 2013 | 92.52 |
| Apr 23, 2013 | 92.26 |
| Apr 22, 2013 | 91.02 |
| Apr 19, 2013 | 90.71 |
| Apr 18, 2013 | 88.65 |
| Apr 17, 2013 | 89.12 |
| Apr 16, 2013 | 89.66 |
| Apr 15, 2013 | 87.75 |
| Apr 12, 2013 | 90.33 |
| Apr 11, 2013 | 89.66 |
| Apr 10, 2013 | 90.46 |
| Apr 9, 2013 | 87.29 |
| Apr 8, 2013 | 88.32 |
| Apr 5, 2013 | 87.70 |
| Apr 4, 2013 | 89.45 |
| Apr 3, 2013 | 88.29 |
| Apr 2, 2013 | 90.20 |
| Apr 1, 2013 | 91.41 |
| Mar 28, 2013 | 92.44 |
| Mar 27, 2013 | 93.19 |
| Mar 26, 2013 | 94.86 |
| Mar 25, 2013 | 96.07 |
| Mar 22, 2013 | 98.21 |
| Mar 21, 2013 | 98.57 |
| Mar 20, 2013 | 99.96 |
| Mar 19, 2013 | 99.09 |
| Mar 18, 2013 | 98.98 |
| Mar 15, 2013 | 100.04 |
| Mar 14, 2013 | 100.76 |
| Mar 13, 2013 | 99.50 |
| Mar 12, 2013 | 99.32 |
| Mar 11, 2013 | 99.29 |
| Mar 8, 2013 | 100.09 |
| Mar 7, 2013 | 98.39 |
| Mar 6, 2013 | 98.60 |
| Mar 5, 2013 | 98.80 |
| Mar 4, 2013 | 96.90 |
| Mar 1, 2013 | 40.28 |
| Feb 28, 2013 | 40.24 |
| Feb 27, 2013 | 39.95 |
| Feb 26, 2013 | 39.77 |
| Feb 25, 2013 | 38.75 |
| Feb 22, 2013 | 39.77 |
| Feb 21, 2013 | 39.31 |
| Feb 20, 2013 | 39.81 |
| Feb 19, 2013 | 41.39 |
| Feb 15, 2013 | 41.21 |
| Feb 14, 2013 | 41.06 |
| Feb 13, 2013 | 41.06 |
| Feb 12, 2013 | 40.34 |
| Feb 11, 2013 | 40.66 |
| Feb 8, 2013 | 38.63 |
| Feb 7, 2013 | 38.42 |
| Feb 6, 2013 | 38.63 |
| Feb 5, 2013 | 38.62 |
| Feb 4, 2013 | 38.51 |
| Feb 1, 2013 | 39.20 |
| Jan 31, 2013 | 38.29 |
| Jan 30, 2013 | 38.40 |
| Jan 29, 2013 | 39.27 |
| Jan 28, 2013 | 38.83 |
| Jan 25, 2013 | 39.24 |
| Jan 24, 2013 | 38.90 |
| Jan 23, 2013 | 38.38 |
| Jan 22, 2013 | 38.75 |
| Jan 18, 2013 | 38.77 |
| Jan 17, 2013 | 38.34 |
| Jan 16, 2013 | 35.63 |
| Jan 15, 2013 | 35.86 |
| Jan 14, 2013 | 35.31 |
| Jan 11, 2013 | 35.37 |
| Jan 10, 2013 | 35.53 |
| Jan 9, 2013 | 35.47 |
| Jan 8, 2013 | 35.34 |
| Jan 7, 2013 | 34.87 |
| Jan 4, 2013 | 34.70 |
| Jan 3, 2013 | 34.33 |
| Jan 2, 2013 | 34.50 |
| Dec 31, 2012 | 33.65 |
| Dec 28, 2012 | 32.63 |
| Dec 27, 2012 | 32.80 |
| Dec 26, 2012 | 33.17 |
| Dec 24, 2012 | 33.13 |
| Dec 21, 2012 | 33.08 |
| Dec 20, 2012 | 33.23 |
| Dec 19, 2012 | 32.98 |
| Dec 18, 2012 | 33.03 |
| Dec 17, 2012 | 32.23 |
| Dec 14, 2012 | 31.51 |
| Dec 13, 2012 | 31.17 |
| Dec 12, 2012 | 31.40 |
| Dec 11, 2012 | 31.71 |
| Dec 10, 2012 | 31.98 |
| Dec 7, 2012 | 31.92 |
| Dec 6, 2012 | 31.83 |
| Dec 5, 2012 | 31.79 |
| Dec 4, 2012 | 31.75 |
| Dec 3, 2012 | 31.49 |
| Nov 30, 2012 | 30.63 |
| Nov 29, 2012 | 30.67 |
| Nov 28, 2012 | 30.36 |
| Nov 27, 2012 | 30.07 |
| Nov 26, 2012 | 30.42 |
| Nov 23, 2012 | 30.30 |
| Nov 21, 2012 | 29.68 |
| Nov 20, 2012 | 29.55 |
| Nov 19, 2012 | 29.23 |
| Nov 16, 2012 | 28.04 |
| Nov 15, 2012 | 27.23 |
| Nov 14, 2012 | 27.53 |
| Nov 13, 2012 | 27.59 |
| Nov 12, 2012 | 27.60 |
| Nov 9, 2012 | 27.70 |
| Nov 8, 2012 | 28.45 |
| Nov 7, 2012 | 28.89 |
| Nov 6, 2012 | 29.37 |
| Nov 5, 2012 | 28.71 |
| Nov 2, 2012 | 28.07 |
| Nov 1, 2012 | 28.80 |
| Oct 31, 2012 | 28.01 |
| Oct 26, 2012 | 28.12 |
| Oct 25, 2012 | 27.97 |
| Oct 24, 2012 | 27.94 |
| Oct 23, 2012 | 27.90 |
| Oct 22, 2012 | 28.38 |
| Oct 19, 2012 | 28.22 |
| Oct 18, 2012 | 29.07 |
| Oct 17, 2012 | 28.89 |
| Oct 16, 2012 | 28.44 |
| Oct 15, 2012 | 27.85 |
| Oct 12, 2012 | 27.36 |
| Oct 11, 2012 | 27.50 |
| Oct 10, 2012 | 27.38 |
| Oct 9, 2012 | 27.18 |
| Oct 8, 2012 | 27.89 |
| Oct 5, 2012 | 28.41 |
| Oct 4, 2012 | 27.84 |
| Oct 3, 2012 | 27.44 |
| Oct 2, 2012 | 27.55 |
| Oct 1, 2012 | 28.33 |
| Sep 28, 2012 | 28.31 |
| Sep 27, 2012 | 27.82 |
| Sep 26, 2012 | 31.20 |
| Sep 25, 2012 | 31.01 |
| Sep 24, 2012 | 31.82 |
| Sep 21, 2012 | 31.86 |
| Sep 20, 2012 | 31.82 |
| Sep 19, 2012 | 31.72 |
| Sep 18, 2012 | 31.57 |
| Sep 17, 2012 | 31.39 |
| Sep 14, 2012 | 31.81 |
| Sep 13, 2012 | 31.48 |
| Sep 12, 2012 | 31.18 |
| Sep 11, 2012 | 31.29 |
| Sep 10, 2012 | 30.89 |
| Sep 7, 2012 | 30.58 |
| Sep 6, 2012 | 30.10 |
| Sep 5, 2012 | 28.55 |
| Sep 4, 2012 | 28.47 |
| Aug 31, 2012 | 36.23 |
| Aug 30, 2012 | 36.02 |
| Aug 29, 2012 | 36.14 |
| Aug 28, 2012 | 35.54 |
| Aug 27, 2012 | 35.27 |
| Aug 24, 2012 | 35.46 |
| Aug 23, 2012 | 35.48 |
| Aug 22, 2012 | 35.73 |
| Aug 21, 2012 | 35.66 |
| Aug 20, 2012 | 35.92 |
| Aug 17, 2012 | 36.02 |
| Aug 16, 2012 | 35.66 |
| Aug 15, 2012 | 35.04 |
| Aug 14, 2012 | 34.70 |
| Aug 13, 2012 | 35.16 |
| Aug 10, 2012 | 35.81 |
| Aug 9, 2012 | 35.76 |
| Aug 8, 2012 | 35.81 |
| Aug 7, 2012 | 35.74 |
| Aug 6, 2012 | 35.27 |
| Aug 3, 2012 | 34.95 |
| Aug 2, 2012 | 33.92 |
| Aug 1, 2012 | 34.18 |
| Jul 31, 2012 | 34.81 |
| Jul 30, 2012 | 34.93 |
| Jul 27, 2012 | 34.87 |
| Jul 26, 2012 | 33.76 |
| Jul 25, 2012 | 33.77 |
| Jul 24, 2012 | 33.90 |
| Jul 23, 2012 | 34.06 |
| Jul 20, 2012 | 34.57 |
| Jul 19, 2012 | 35.00 |
| Jul 18, 2012 | 34.94 |
| Jul 17, 2012 | 34.64 |
| Jul 16, 2012 | 34.62 |
| Jul 13, 2012 | 35.56 |
| Jul 12, 2012 | 35.60 |
| Jul 11, 2012 | 35.85 |
| Jul 10, 2012 | 36.04 |
| Jul 9, 2012 | 36.43 |
| Jul 6, 2012 | 36.61 |
| Jul 5, 2012 | 37.00 |
| Jul 3, 2012 | 37.26 |
| Jul 2, 2012 | 36.48 |
| Jun 29, 2012 | 36.57 |
| Jun 28, 2012 | 36.10 |
| Jun 27, 2012 | 36.62 |
| Jun 26, 2012 | 37.00 |
| Jun 25, 2012 | 34.23 |
| Jun 22, 2012 | 34.83 |
| Jun 21, 2012 | 35.07 |
| Jun 20, 2012 | 36.61 |
| Jun 19, 2012 | 36.55 |
| Jun 18, 2012 | 35.77 |
| Jun 15, 2012 | 35.80 |
| Jun 14, 2012 | 35.91 |
| Jun 13, 2012 | 36.29 |
| Jun 12, 2012 | 36.68 |
| Jun 11, 2012 | 36.66 |
| Jun 8, 2012 | 37.35 |
| Jun 7, 2012 | 36.88 |
| Jun 6, 2012 | 36.53 |
| Jun 5, 2012 | 35.50 |
| Jun 4, 2012 | 35.46 |
| Jun 1, 2012 | 35.72 |
| May 31, 2012 | 24.68 |
| May 30, 2012 | 24.96 |
| May 29, 2012 | 25.75 |
| May 25, 2012 | 25.15 |
| May 24, 2012 | 25.35 |
| May 23, 2012 | 25.12 |
| May 22, 2012 | 24.79 |
| May 21, 2012 | 25.26 |
| May 18, 2012 | 24.30 |
| May 17, 2012 | 24.49 |
| May 16, 2012 | 25.72 |
| May 15, 2012 | 25.76 |
| May 14, 2012 | 25.70 |
| May 11, 2012 | 25.99 |
| May 10, 2012 | 26.15 |
| May 9, 2012 | 26.05 |
| May 8, 2012 | 26.53 |
| May 7, 2012 | 26.07 |
| May 4, 2012 | 25.71 |
| May 3, 2012 | 26.15 |
| May 2, 2012 | 26.97 |
| May 1, 2012 | 26.68 |
| Apr 30, 2012 | 26.93 |
| Apr 27, 2012 | 27.03 |
| Apr 26, 2012 | 26.79 |
| Apr 25, 2012 | 26.83 |
| Apr 24, 2012 | 26.26 |
| Apr 23, 2012 | 26.15 |
| Apr 20, 2012 | 26.79 |
| Apr 19, 2012 | 26.48 |
| Apr 18, 2012 | 26.33 |
| Apr 17, 2012 | 26.47 |
| Apr 16, 2012 | 26.25 |
| Apr 13, 2012 | 26.25 |
| Apr 12, 2012 | 26.41 |
| Apr 11, 2012 | 25.97 |
| Apr 10, 2012 | 25.50 |
| Apr 9, 2012 | 26.18 |
| Apr 5, 2012 | 26.42 |
| Apr 4, 2012 | 26.59 |
| Apr 3, 2012 | 27.06 |
| Apr 2, 2012 | 27.09 |
| Mar 30, 2012 | 26.86 |
| Mar 29, 2012 | 26.95 |
| Mar 28, 2012 | 25.81 |
| Mar 27, 2012 | 25.76 |
| Mar 26, 2012 | 25.90 |
| Mar 23, 2012 | 25.35 |
| Mar 22, 2012 | 24.97 |
| Mar 21, 2012 | 25.13 |
| Mar 20, 2012 | 25.18 |
| Mar 19, 2012 | 25.49 |
| Mar 16, 2012 | 25.36 |
| Mar 15, 2012 | 25.47 |
| Mar 14, 2012 | 25.27 |
| Mar 13, 2012 | 25.13 |
| Mar 12, 2012 | 24.88 |
| Mar 9, 2012 | 25.03 |
| Mar 8, 2012 | 24.65 |
| Mar 7, 2012 | 24.30 |
| Mar 6, 2012 | 23.66 |
| Mar 5, 2012 | 23.76 |
| Mar 2, 2012 | 23.29 |
| Mar 1, 2012 | 24.20 |
| Feb 29, 2012 | 23.99 |
| Feb 28, 2012 | 24.52 |
| Feb 27, 2012 | 24.52 |
| Feb 24, 2012 | 24.38 |
| Feb 23, 2012 | 24.49 |
| Feb 22, 2012 | 24.29 |
| Feb 21, 2012 | 24.34 |
| Feb 17, 2012 | 24.63 |
| Feb 16, 2012 | 24.52 |
| Feb 15, 2012 | 23.86 |
| Feb 14, 2012 | 23.44 |
| Feb 13, 2012 | 23.64 |
| Feb 10, 2012 | 23.01 |
| Feb 9, 2012 | 23.63 |
| Feb 8, 2012 | 23.63 |
| Feb 7, 2012 | 23.46 |
| Feb 6, 2012 | 23.71 |
| Feb 3, 2012 | 23.84 |
| Feb 2, 2012 | 23.31 |
| Feb 1, 2012 | 23.37 |
| Jan 31, 2012 | 22.65 |
| Jan 30, 2012 | 22.42 |
| Jan 27, 2012 | 22.57 |
| Jan 26, 2012 | 22.45 |
| Jan 25, 2012 | 22.28 |
| Jan 24, 2012 | 21.40 |
| Jan 23, 2012 | 21.35 |
| Jan 20, 2012 | 21.41 |
| Jan 19, 2012 | 20.61 |
| Jan 18, 2012 | 20.48 |
| Jan 17, 2012 | 19.85 |
| Jan 13, 2012 | 19.32 |
| Jan 12, 2012 | 19.32 |
| Jan 11, 2012 | 18.80 |
| Jan 10, 2012 | 18.78 |
| Jan 9, 2012 | 18.44 |
| Jan 6, 2012 | 18.29 |
| Jan 5, 2012 | 18.21 |
| Jan 4, 2012 | 18.10 |
| Jan 3, 2012 | 18.17 |
| Dec 30, 2011 | 17.76 |
| Dec 29, 2011 | 17.77 |
| Dec 28, 2011 | 17.40 |
| Dec 27, 2011 | 17.65 |
| Dec 23, 2011 | 17.61 |
| Dec 22, 2011 | 17.45 |
| Dec 21, 2011 | 18.23 |
| Dec 20, 2011 | 18.10 |
| Dec 19, 2011 | 17.00 |
| Dec 16, 2011 | 17.19 |
| Dec 15, 2011 | 17.12 |
| Dec 14, 2011 | 16.19 |
| Dec 13, 2011 | 16.33 |
| Dec 12, 2011 | 16.56 |
| Dec 9, 2011 | 17.01 |
| Dec 8, 2011 | 16.46 |
| Dec 7, 2011 | 17.50 |
| Dec 6, 2011 | 17.47 |
| Dec 5, 2011 | 17.57 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 18.07 |
| Aug 25, 2011 | 17.70 |
| Aug 24, 2011 | 18.14 |
| Aug 23, 2011 | 17.73 |
| Aug 22, 2011 | 17.04 |
| Aug 19, 2011 | 17.11 |
| Aug 18, 2011 | 17.53 |
| Aug 17, 2011 | 18.60 |
| Aug 16, 2011 | 18.73 |
| Aug 15, 2011 | 19.39 |
| Aug 12, 2011 | 19.06 |
| Aug 11, 2011 | 18.85 |
| Aug 10, 2011 | 17.55 |
| Aug 9, 2011 | 18.88 |
| Aug 8, 2011 | 16.93 |
| Aug 5, 2011 | 18.58 |
| Aug 4, 2011 | 19.01 |
| Aug 3, 2011 | 19.97 |
| Aug 2, 2011 | 19.64 |
| Aug 1, 2011 | 20.59 |
| Jul 29, 2011 | 20.42 |
| Jul 28, 2011 | 20.53 |
| Jul 27, 2011 | 20.58 |
| Jul 26, 2011 | 21.18 |
| Jul 25, 2011 | 21.46 |
| Jul 22, 2011 | 21.72 |
| Jul 21, 2011 | 21.65 |
| Jul 20, 2011 | 21.22 |
| Jul 19, 2011 | 21.52 |
| Jul 18, 2011 | 21.31 |
| Jul 15, 2011 | 21.97 |
| Jul 14, 2011 | 22.04 |
| Jul 13, 2011 | 22.15 |
| Jul 12, 2011 | 21.86 |
| Jul 11, 2011 | 22.05 |
| Jul 8, 2011 | 22.55 |
| Jul 7, 2011 | 22.78 |
| Jul 6, 2011 | 22.44 |
| Jul 5, 2011 | 22.38 |
| Jul 1, 2011 | 22.30 |
| Jun 30, 2011 | 22.00 |
| Jun 29, 2011 | 21.73 |
| Jun 28, 2011 | 21.80 |
| Jun 27, 2011 | 21.69 |
| Jun 24, 2011 | 21.00 |
| Jun 23, 2011 | 21.21 |
| Jun 22, 2011 | 19.49 |
| Jun 21, 2011 | 19.80 |
| Jun 20, 2011 | 19.19 |
| Jun 17, 2011 | 19.05 |
| Jun 16, 2011 | 19.19 |
| Jun 15, 2011 | 19.33 |
| Jun 14, 2011 | 18.86 |
| Jun 13, 2011 | 18.51 |
| Jun 10, 2011 | 18.54 |
| Jun 9, 2011 | 18.68 |
| Jun 8, 2011 | 18.42 |
| Jun 7, 2011 | 18.45 |
| Jun 6, 2011 | 18.14 |
| Jun 3, 2011 | 18.62 |
| Jun 2, 2011 | 19.19 |
| Jun 1, 2011 | 19.29 |
| May 31, 2011 | 19.84 |
| May 27, 2011 | 21.42 |
| May 26, 2011 | 21.17 |
| May 25, 2011 | 21.04 |
| May 24, 2011 | 20.74 |
| May 23, 2011 | 20.93 |
| May 20, 2011 | 21.11 |
| May 19, 2011 | 20.89 |
| May 18, 2011 | 20.90 |
| May 17, 2011 | 20.42 |
| May 16, 2011 | 20.80 |
| May 13, 2011 | 20.99 |
| May 12, 2011 | 21.35 |
| May 11, 2011 | 21.17 |
| May 10, 2011 | 21.82 |
| May 9, 2011 | 21.39 |
| May 6, 2011 | 21.20 |
| May 5, 2011 | 21.10 |
| May 4, 2011 | 21.10 |
| May 3, 2011 | 21.36 |
| May 2, 2011 | 21.14 |
| Apr 29, 2011 | 21.56 |
| Apr 28, 2011 | 21.52 |
| Apr 27, 2011 | 21.39 |
| Apr 26, 2011 | 21.09 |
| Apr 25, 2011 | 21.03 |
| Apr 21, 2011 | 21.31 |
| Apr 20, 2011 | 21.21 |
| Apr 19, 2011 | 20.66 |
| Apr 18, 2011 | 20.82 |
| Apr 15, 2011 | 21.10 |
| Apr 14, 2011 | 20.70 |
| Apr 13, 2011 | 20.44 |
| Apr 12, 2011 | 20.40 |
| Apr 11, 2011 | 21.13 |
| Apr 8, 2011 | 21.10 |
| Apr 7, 2011 | 21.31 |
| Apr 6, 2011 | 21.32 |
| Apr 5, 2011 | 21.45 |
| Apr 4, 2011 | 21.36 |
| Apr 1, 2011 | 21.33 |
| Mar 31, 2011 | 21.15 |
| Mar 30, 2011 | 20.97 |
| Mar 29, 2011 | 20.71 |
| Mar 28, 2011 | 20.39 |
| Mar 25, 2011 | 20.52 |
| Mar 24, 2011 | 20.07 |
| Mar 23, 2011 | 20.64 |
| Mar 22, 2011 | 20.23 |
| Mar 21, 2011 | 20.57 |
| Mar 18, 2011 | 20.21 |
| Mar 17, 2011 | 20.17 |
| Mar 16, 2011 | 19.92 |
| Mar 15, 2011 | 20.50 |
| Mar 14, 2011 | 20.70 |
| Mar 11, 2011 | 21.07 |
| Mar 10, 2011 | 20.67 |
| Mar 9, 2011 | 21.06 |
| Mar 8, 2011 | 21.06 |
| Mar 7, 2011 | 20.51 |
| Mar 4, 2011 | 20.97 |
| Mar 3, 2011 | 21.00 |
| Mar 2, 2011 | 20.61 |
| Mar 1, 2011 | 20.62 |
| Feb 28, 2011 | 21.23 |
| Feb 25, 2011 | 21.76 |
| Feb 24, 2011 | 21.87 |
| Feb 23, 2011 | 21.82 |
| Feb 22, 2011 | 22.45 |
| Feb 18, 2011 | 23.12 |
| Feb 17, 2011 | 23.36 |
| Feb 16, 2011 | 23.61 |
| Feb 15, 2011 | 23.65 |
| Feb 14, 2011 | 23.64 |
| Feb 11, 2011 | 23.60 |
| Feb 10, 2011 | 23.37 |
| Feb 9, 2011 | 23.37 |
| Feb 8, 2011 | 23.90 |
| Feb 7, 2011 | 23.70 |
| Feb 4, 2011 | 23.53 |
| Feb 3, 2011 | 23.50 |
| Feb 2, 2011 | 23.76 |
| Feb 1, 2011 | 24.08 |
| Jan 31, 2011 | 23.60 |
| Jan 28, 2011 | 23.52 |
| Jan 27, 2011 | 24.38 |
| Jan 26, 2011 | 24.55 |
| Jan 25, 2011 | 23.88 |
| Jan 24, 2011 | 23.74 |
| Jan 21, 2011 | 23.26 |
| Jan 20, 2011 | 22.98 |
| Jan 19, 2011 | 23.65 |
| Jan 18, 2011 | 24.01 |
| Jan 14, 2011 | 23.13 |
| Jan 13, 2011 | 23.25 |
| Jan 12, 2011 | 23.85 |
| Jan 11, 2011 | 20.23 |
| Jan 10, 2011 | 20.15 |
| Jan 7, 2011 | 20.18 |
| Jan 6, 2011 | 20.67 |
| Jan 5, 2011 | 20.77 |
| Jan 4, 2011 | 20.24 |
| Jan 3, 2011 | 20.90 |
| Dec 31, 2010 | 20.87 |
| Dec 30, 2010 | 21.15 |
| Dec 29, 2010 | 21.28 |
| Dec 28, 2010 | 21.25 |
| Dec 27, 2010 | 21.34 |
| Dec 23, 2010 | 21.26 |
| Dec 22, 2010 | 21.32 |
| Dec 21, 2010 | 21.33 |
| Dec 20, 2010 | 21.05 |
| Dec 17, 2010 | 21.21 |
| Dec 16, 2010 | 21.81 |
| Dec 15, 2010 | 21.66 |
| Dec 14, 2010 | 21.98 |
| Dec 13, 2010 | 21.86 |
| Dec 10, 2010 | 22.09 |
| Dec 9, 2010 | 21.90 |
| Dec 8, 2010 | 21.76 |
| Dec 7, 2010 | 21.97 |
| Dec 6, 2010 | 22.08 |
| Dec 3, 2010 | 22.30 |
| Dec 2, 2010 | 22.33 |
| Dec 1, 2010 | 22.17 |
| Nov 30, 2010 | 21.42 |
| Nov 29, 2010 | 21.48 |
| Nov 26, 2010 | 319.65 |
| Nov 24, 2010 | 320.00 |
| Nov 23, 2010 | 311.03 |
| Nov 22, 2010 | 312.79 |
| Nov 19, 2010 | 314.54 |
| Nov 18, 2010 | 313.84 |
| Nov 17, 2010 | 306.45 |
| Nov 16, 2010 | 313.14 |
| Nov 15, 2010 | 321.05 |
| Nov 12, 2010 | 320.17 |
| Nov 11, 2010 | 327.03 |
| Nov 10, 2010 | 324.22 |
| Nov 9, 2010 | 318.24 |
| Nov 8, 2010 | 322.64 |
| Nov 5, 2010 | 329.67 |
| Nov 4, 2010 | 325.10 |
| Nov 3, 2010 | 315.78 |
| Nov 2, 2010 | 314.90 |
| Nov 1, 2010 | 306.10 |
| Oct 29, 2010 | 312.08 |
| Oct 28, 2010 | 311.38 |
| Oct 27, 2010 | 309.80 |
| Oct 26, 2010 | 318.06 |
| Oct 25, 2010 | 313.67 |
| Oct 22, 2010 | 308.74 |
| Oct 21, 2010 | 311.38 |
| Oct 20, 2010 | 309.97 |
| Oct 19, 2010 | 306.98 |
| Oct 18, 2010 | 310.32 |
| Oct 15, 2010 | 310.68 |
| Oct 14, 2010 | 311.91 |
| Oct 13, 2010 | 315.42 |
| Oct 12, 2010 | 309.09 |
| Oct 11, 2010 | 303.29 |
| Oct 8, 2010 | 306.28 |
| Oct 7, 2010 | 301.71 |
| Oct 6, 2010 | 304.70 |
| Oct 5, 2010 | 307.51 |
| Oct 4, 2010 | 295.55 |
| Oct 1, 2010 | 304.34 |
| Sep 30, 2010 | 298.54 |
| Sep 29, 2010 | 300.83 |
| Sep 28, 2010 | 300.83 |
| Sep 27, 2010 | 300.30 |
| Sep 24, 2010 | 303.82 |
| Sep 23, 2010 | 291.86 |
| Sep 22, 2010 | 295.73 |
| Sep 21, 2010 | 295.90 |
| Sep 20, 2010 | 302.23 |
| Sep 17, 2010 | 288.87 |
| Sep 16, 2010 | 289.04 |
| Sep 15, 2010 | 286.40 |
| Sep 14, 2010 | 287.99 |
| Sep 13, 2010 | 318.41 |
| Sep 10, 2010 | 309.62 |
| Sep 9, 2010 | 307.69 |
| Sep 8, 2010 | 309.62 |
| Sep 7, 2010 | 304.87 |
| Sep 3, 2010 | 311.55 |
| Sep 2, 2010 | 301.35 |
| Sep 1, 2010 | 301.00 |
| Aug 31, 2010 | 283.06 |
| Aug 30, 2010 | 283.41 |
| Aug 27, 2010 | 86.68 |
| Aug 26, 2010 | 83.65 |
| Aug 25, 2010 | 84.77 |
| Aug 24, 2010 | 83.44 |
| Aug 23, 2010 | 84.13 |
| Aug 20, 2010 | 85.30 |
| Aug 19, 2010 | 84.66 |
| Aug 18, 2010 | 89.24 |
| Aug 17, 2010 | 88.97 |
| Aug 16, 2010 | 86.31 |
| Aug 13, 2010 | 86.26 |
| Aug 12, 2010 | 88.54 |
| Aug 11, 2010 | 88.17 |
| Aug 10, 2010 | 92.37 |
| Aug 9, 2010 | 96.36 |
| Aug 6, 2010 | 94.56 |
| Aug 5, 2010 | 94.24 |
| Aug 4, 2010 | 95.51 |
| Aug 3, 2010 | 94.18 |
| Aug 2, 2010 | 95.19 |
| Jul 30, 2010 | 91.10 |
| Jul 29, 2010 | 91.58 |
| Jul 28, 2010 | 91.68 |
| Jul 27, 2010 | 93.86 |
| Jul 26, 2010 | 93.55 |
| Jul 23, 2010 | 93.65 |
| Jul 22, 2010 | 90.09 |
| Jul 21, 2010 | 86.31 |
| Jul 20, 2010 | 87.27 |
| Jul 19, 2010 | 85.03 |
| Jul 16, 2010 | 84.71 |
| Jul 15, 2010 | 88.70 |
| Jul 14, 2010 | 89.08 |
| Jul 13, 2010 | 90.83 |
| Jul 12, 2010 | 87.16 |
| Jul 9, 2010 | 89.66 |
| Jul 8, 2010 | 88.44 |
| Jul 7, 2010 | 86.95 |
| Jul 6, 2010 | 81.79 |
| Jul 2, 2010 | 83.65 |
| Jul 1, 2010 | 84.08 |
| Jun 30, 2010 | 83.38 |
| Jun 29, 2010 | 85.09 |
| Jun 28, 2010 | 88.49 |
| Jun 25, 2010 | 89.98 |
| Jun 24, 2010 | 88.01 |
| Jun 23, 2010 | 90.19 |
| Jun 22, 2010 | 97.96 |
| Jun 21, 2010 | 101.74 |
| Jun 18, 2010 | 101.90 |
| Jun 17, 2010 | 98.92 |
| Jun 16, 2010 | 99.34 |
| Jun 15, 2010 | 98.12 |
| Jun 14, 2010 | 94.56 |
| Jun 11, 2010 | 94.77 |
| Jun 10, 2010 | 93.17 |
| Jun 9, 2010 | 89.71 |
| Jun 8, 2010 | 89.45 |
| Jun 7, 2010 | 89.71 |
| Jun 4, 2010 | 92.43 |
| Jun 3, 2010 | 97.11 |
| Jun 2, 2010 | 96.95 |
| Jun 1, 2010 | 92.27 |
| May 28, 2010 | -106.89 |
| May 27, 2010 | -109.64 |
| May 26, 2010 | -102.79 |
| May 25, 2010 | -103.26 |
| May 24, 2010 | -102.96 |
| May 21, 2010 | -105.42 |
| May 20, 2010 | -102.96 |
| May 19, 2010 | -109.40 |
| May 18, 2010 | -109.64 |
| May 17, 2010 | -112.04 |
| May 14, 2010 | -111.10 |
| May 13, 2010 | -115.20 |
| May 12, 2010 | -117.31 |
| May 11, 2010 | -113.68 |
| May 10, 2010 | -113.15 |
| May 7, 2010 | -105.31 |
| May 6, 2010 | -110.57 |
| May 5, 2010 | -116.08 |
| May 4, 2010 | -116.96 |
| May 3, 2010 | -122.52 |
| Apr 30, 2010 | -119.30 |
| Apr 29, 2010 | -125.80 |
| Apr 28, 2010 | -122.05 |
| Apr 27, 2010 | -122.40 |
| Apr 26, 2010 | -124.10 |
| Apr 23, 2010 | -122.46 |
| Apr 22, 2010 | -121.81 |
| Apr 21, 2010 | -120.23 |
| Apr 20, 2010 | -121.81 |
| Apr 19, 2010 | -119.94 |
| Apr 16, 2010 | -119.65 |
| Apr 15, 2010 | -122.34 |
| Apr 14, 2010 | -120.64 |
| Apr 13, 2010 | -119.53 |
| Apr 12, 2010 | -118.65 |
| Apr 9, 2010 | -121.35 |
| Apr 8, 2010 | -120.41 |
| Apr 7, 2010 | -121.52 |
| Apr 6, 2010 | -122.87 |
| Apr 5, 2010 | -121.05 |
| Apr 1, 2010 | -120.59 |
| Mar 31, 2010 | -117.89 |
| Mar 30, 2010 | -118.54 |
| Mar 29, 2010 | -119.06 |
| Mar 26, 2010 | -116.96 |
| Mar 25, 2010 | -115.32 |
| Mar 24, 2010 | -115.32 |
| Mar 23, 2010 | -117.48 |
| Mar 22, 2010 | -115.43 |
| Mar 19, 2010 | -114.61 |
| Mar 18, 2010 | -118.07 |
| Mar 17, 2010 | -119.88 |
| Mar 16, 2010 | -120.53 |
| Mar 15, 2010 | -117.48 |
| Mar 12, 2010 | -117.60 |
| Mar 11, 2010 | -116.08 |
| Mar 10, 2010 | -116.08 |
| Mar 9, 2010 | -114.44 |
| Mar 8, 2010 | -112.92 |
| Mar 5, 2010 | -114.20 |
| Mar 4, 2010 | -110.34 |
| Mar 3, 2010 | -109.35 |
| Mar 2, 2010 | -110.05 |
| Mar 1, 2010 | -108.76 |
| Feb 26, 2010 | 18.87 |
| Feb 25, 2010 | 19.01 |
| Feb 24, 2010 | 19.31 |
| Feb 23, 2010 | 19.06 |
| Feb 22, 2010 | 19.59 |
| Feb 19, 2010 | 19.92 |
| Feb 18, 2010 | 19.48 |
| Feb 17, 2010 | 19.08 |
| Feb 16, 2010 | 18.45 |
| Feb 12, 2010 | 18.46 |
| Feb 11, 2010 | 18.03 |
| Feb 10, 2010 | 17.64 |
| Feb 9, 2010 | 17.62 |
| Feb 8, 2010 | 17.34 |
| Feb 5, 2010 | 17.91 |
| Feb 4, 2010 | 17.61 |
| Feb 3, 2010 | 18.32 |
| Feb 2, 2010 | 18.65 |
| Feb 1, 2010 | 18.53 |
| Jan 29, 2010 | 17.91 |
| Jan 28, 2010 | 18.44 |
| Jan 27, 2010 | 19.15 |
| Jan 26, 2010 | 18.98 |
| Jan 25, 2010 | 19.35 |
| Jan 22, 2010 | 18.92 |
| Jan 21, 2010 | 19.67 |
| Jan 20, 2010 | 20.43 |
| Jan 19, 2010 | 20.84 |
| Jan 15, 2010 | 20.35 |
| Jan 14, 2010 | 20.55 |
| Jan 13, 2010 | 20.85 |
| Jan 12, 2010 | 20.91 |
| Jan 11, 2010 | 21.68 |
| Jan 8, 2010 | 21.73 |
| Jan 7, 2010 | 21.74 |
| Jan 6, 2010 | 21.68 |
| Jan 5, 2010 | 21.33 |
| Jan 4, 2010 | 21.54 |
| Dec 31, 2009 | 20.62 |
| Dec 30, 2009 | 21.13 |
| Dec 29, 2009 | 20.80 |
| Dec 28, 2009 | 20.67 |
| Dec 24, 2009 | 20.79 |
| Dec 23, 2009 | 20.76 |
| Dec 22, 2009 | 20.51 |
| Dec 21, 2009 | 20.41 |
| Dec 18, 2009 | 20.19 |
| Dec 17, 2009 | 20.04 |
| Dec 16, 2009 | 20.35 |
| Dec 15, 2009 | 19.75 |
| Dec 14, 2009 | 19.87 |
| Dec 11, 2009 | 19.06 |
| Dec 10, 2009 | 19.32 |
| Dec 9, 2009 | 19.28 |
| Dec 8, 2009 | 18.80 |
| Dec 7, 2009 | 18.91 |
| Dec 4, 2009 | 19.02 |
| Dec 3, 2009 | 18.46 |
| Dec 2, 2009 | 18.94 |
| Dec 1, 2009 | 18.36 |
| Nov 30, 2009 | 18.25 |