Fuller H B (FUL) DMA 200 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Fuller H B | 3.39 Bn | 3.28 Bn | 236.05 Mn | 60.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.30 |
| May 29, 2026 | 60.30 |
| May 28, 2026 | 60.27 |
| May 27, 2026 | 60.23 |
| May 26, 2026 | 60.20 |
| May 22, 2026 | 60.18 |
| May 21, 2026 | 60.17 |
| May 20, 2026 | 60.17 |
| May 19, 2026 | 60.16 |
| May 18, 2026 | 60.15 |
| May 15, 2026 | 60.14 |
| May 14, 2026 | 60.14 |
| May 13, 2026 | 60.13 |
| May 12, 2026 | 60.13 |
| May 11, 2026 | 60.13 |
| May 8, 2026 | 60.12 |
| May 7, 2026 | 60.12 |
| May 6, 2026 | 60.12 |
| May 5, 2026 | 60.11 |
| May 4, 2026 | 60.11 |
| May 1, 2026 | 60.13 |
| Apr 30, 2026 | 60.13 |
| Apr 29, 2026 | 60.13 |
| Apr 28, 2026 | 60.14 |
| Apr 27, 2026 | 60.15 |
| Apr 24, 2026 | 60.15 |
| Apr 23, 2026 | 60.16 |
| Apr 22, 2026 | 60.16 |
| Apr 21, 2026 | 60.14 |
| Apr 20, 2026 | 60.14 |
| Apr 17, 2026 | 60.13 |
| Apr 16, 2026 | 60.12 |
| Apr 15, 2026 | 60.11 |
| Apr 14, 2026 | 60.11 |
| Apr 13, 2026 | 60.10 |
| Apr 10, 2026 | 60.06 |
| Apr 9, 2026 | 60.03 |
| Apr 8, 2026 | 59.99 |
| Apr 7, 2026 | 59.95 |
| Apr 6, 2026 | 59.93 |
| Apr 2, 2026 | 59.91 |
| Apr 1, 2026 | 59.88 |
| Mar 31, 2026 | 59.84 |
| Mar 30, 2026 | 59.81 |
| Mar 27, 2026 | 59.79 |
| Mar 26, 2026 | 59.79 |
| Mar 25, 2026 | 59.79 |
| Mar 24, 2026 | 59.79 |
| Mar 23, 2026 | 59.80 |
| Mar 20, 2026 | 59.82 |
| Mar 19, 2026 | 59.85 |
| Mar 18, 2026 | 59.87 |
| Mar 17, 2026 | 59.89 |
| Mar 16, 2026 | 59.90 |
| Mar 13, 2026 | 59.90 |
| Mar 12, 2026 | 59.91 |
| Mar 11, 2026 | 59.91 |
| Mar 10, 2026 | 59.90 |
| Mar 9, 2026 | 59.88 |
| Mar 6, 2026 | 59.86 |
| Mar 5, 2026 | 59.85 |
| Mar 4, 2026 | 59.83 |
| Mar 3, 2026 | 59.79 |
| Mar 2, 2026 | 59.75 |
| Feb 27, 2026 | 59.71 |
| Feb 26, 2026 | 59.67 |
| Feb 25, 2026 | 59.61 |
| Feb 24, 2026 | 59.56 |
| Feb 23, 2026 | 59.49 |
| Feb 20, 2026 | 59.43 |
| Feb 19, 2026 | 59.37 |
| Feb 18, 2026 | 59.32 |
| Feb 17, 2026 | 59.25 |
| Feb 13, 2026 | 59.19 |
| Feb 12, 2026 | 59.12 |
| Feb 11, 2026 | 59.06 |
| Feb 10, 2026 | 59.00 |
| Feb 9, 2026 | 58.94 |
| Feb 6, 2026 | 58.88 |
| Feb 5, 2026 | 58.83 |
| Feb 4, 2026 | 58.77 |
| Feb 3, 2026 | 58.70 |
| Feb 2, 2026 | 58.65 |
| Jan 30, 2026 | 58.61 |
| Jan 29, 2026 | 58.58 |
| Jan 28, 2026 | 58.55 |
| Jan 27, 2026 | 58.51 |
| Jan 26, 2026 | 58.48 |
| Jan 23, 2026 | 58.42 |
| Jan 22, 2026 | 58.38 |
| Jan 21, 2026 | 58.34 |
| Jan 20, 2026 | 58.31 |
| Jan 16, 2026 | 58.31 |
| Jan 15, 2026 | 58.30 |
| Jan 14, 2026 | 58.26 |
| Jan 13, 2026 | 58.21 |
| Jan 12, 2026 | 58.17 |
| Jan 9, 2026 | 58.11 |
| Jan 8, 2026 | 58.05 |
| Jan 7, 2026 | 58.01 |
| Jan 6, 2026 | 57.97 |
| Jan 5, 2026 | 57.93 |
| Jan 2, 2026 | 57.90 |
| Dec 31, 2025 | 57.87 |
| Dec 30, 2025 | 57.84 |
| Dec 29, 2025 | 57.81 |
| Dec 26, 2025 | 57.77 |
| Dec 24, 2025 | 57.73 |
| Dec 23, 2025 | 57.71 |
| Dec 22, 2025 | 57.69 |
| Dec 19, 2025 | 57.68 |
| Dec 18, 2025 | 57.66 |
| Dec 17, 2025 | 57.64 |
| Dec 16, 2025 | 57.61 |
| Dec 15, 2025 | 57.59 |
| Dec 12, 2025 | 57.57 |
| Dec 11, 2025 | 57.55 |
| Dec 10, 2025 | 57.53 |
| Dec 9, 2025 | 57.52 |
| Dec 8, 2025 | 57.52 |
| Dec 5, 2025 | 57.52 |
| Dec 4, 2025 | 57.52 |
| Dec 3, 2025 | 57.53 |
| Dec 2, 2025 | 57.53 |
| Dec 1, 2025 | 57.54 |
| Nov 28, 2025 | 57.55 |
| Nov 26, 2025 | 57.56 |
| Nov 25, 2025 | 57.57 |
| Nov 24, 2025 | 57.58 |
| Nov 21, 2025 | 57.60 |
| Nov 20, 2025 | 57.62 |
| Nov 19, 2025 | 57.65 |
| Nov 18, 2025 | 57.68 |
| Nov 17, 2025 | 57.70 |
| Nov 14, 2025 | 57.74 |
| Nov 13, 2025 | 57.77 |
| Nov 12, 2025 | 57.79 |
| Nov 11, 2025 | 57.82 |
| Nov 10, 2025 | 57.85 |
| Nov 7, 2025 | 57.87 |
| Nov 6, 2025 | 57.90 |
| Nov 5, 2025 | 57.92 |
| Nov 4, 2025 | 57.94 |
| Nov 3, 2025 | 57.97 |
| Oct 31, 2025 | 57.99 |
| Oct 30, 2025 | 58.02 |
| Oct 29, 2025 | 58.06 |
| Oct 28, 2025 | 58.08 |
| Oct 27, 2025 | 58.09 |
| Oct 24, 2025 | 58.10 |
| Oct 23, 2025 | 58.11 |
| Oct 22, 2025 | 58.12 |
| Oct 21, 2025 | 58.14 |
| Oct 20, 2025 | 58.15 |
| Oct 17, 2025 | 58.19 |
| Oct 16, 2025 | 58.23 |
| Oct 15, 2025 | 58.28 |
| Oct 14, 2025 | 58.33 |
| Oct 13, 2025 | 58.37 |
| Oct 10, 2025 | 58.42 |
| Oct 9, 2025 | 58.48 |
| Oct 8, 2025 | 58.53 |
| Oct 7, 2025 | 58.58 |
| Oct 6, 2025 | 58.65 |
| Oct 3, 2025 | 58.71 |
| Oct 2, 2025 | 58.79 |
| Oct 1, 2025 | 58.86 |
| Sep 30, 2025 | 58.94 |
| Sep 29, 2025 | 59.01 |
| Sep 26, 2025 | 59.10 |
| Sep 25, 2025 | 59.19 |
| Sep 24, 2025 | 59.28 |
| Sep 23, 2025 | 59.37 |
| Sep 22, 2025 | 59.45 |
| Sep 19, 2025 | 59.53 |
| Sep 18, 2025 | 59.61 |
| Sep 17, 2025 | 59.69 |
| Sep 16, 2025 | 59.77 |
| Sep 15, 2025 | 59.85 |
| Sep 12, 2025 | 59.92 |
| Sep 11, 2025 | 59.98 |
| Sep 10, 2025 | 60.04 |
| Sep 9, 2025 | 60.10 |
| Sep 8, 2025 | 60.16 |
| Sep 5, 2025 | 60.23 |
| Sep 4, 2025 | 60.30 |
| Sep 3, 2025 | 60.37 |
| Sep 2, 2025 | 60.46 |
| Aug 29, 2025 | 60.54 |
| Aug 28, 2025 | 60.63 |
| Aug 27, 2025 | 60.71 |
| Aug 26, 2025 | 60.80 |
| Aug 25, 2025 | 60.87 |
| Aug 22, 2025 | 60.93 |
| Aug 21, 2025 | 60.98 |
| Aug 20, 2025 | 61.05 |
| Aug 19, 2025 | 61.13 |
| Aug 18, 2025 | 61.20 |
| Aug 15, 2025 | 61.28 |
| Aug 14, 2025 | 61.36 |
| Aug 13, 2025 | 61.44 |
| Aug 12, 2025 | 61.51 |
| Aug 11, 2025 | 61.60 |
| Aug 8, 2025 | 61.70 |
| Aug 7, 2025 | 61.81 |
| Aug 6, 2025 | 61.93 |
| Aug 5, 2025 | 62.06 |
| Aug 4, 2025 | 62.17 |
| Aug 1, 2025 | 62.29 |
| Jul 31, 2025 | 62.40 |
| Jul 30, 2025 | 62.51 |
| Jul 29, 2025 | 62.62 |
| Jul 28, 2025 | 62.71 |
| Jul 25, 2025 | 62.81 |
| Jul 24, 2025 | 62.90 |
| Jul 23, 2025 | 62.99 |
| Jul 22, 2025 | 63.08 |
| Jul 21, 2025 | 63.17 |
| Jul 18, 2025 | 63.26 |
| Jul 17, 2025 | 63.36 |
| Jul 16, 2025 | 63.46 |
| Jul 15, 2025 | 63.56 |
| Jul 14, 2025 | 63.67 |
| Jul 11, 2025 | 63.77 |
| Jul 10, 2025 | 63.86 |
| Jul 9, 2025 | 63.96 |
| Jul 8, 2025 | 64.05 |
| Jul 7, 2025 | 64.14 |
| Jul 3, 2025 | 64.24 |
| Jul 2, 2025 | 64.33 |
| Jul 1, 2025 | 64.42 |
| Jun 30, 2025 | 64.50 |
| Jun 27, 2025 | 64.59 |
| Jun 26, 2025 | 64.68 |
| Jun 25, 2025 | 64.77 |
| Jun 24, 2025 | 64.89 |
| Jun 23, 2025 | 65.02 |
| Jun 20, 2025 | 65.15 |
| Jun 18, 2025 | 65.31 |
| Jun 17, 2025 | 65.46 |
| Jun 16, 2025 | 65.61 |
| Jun 13, 2025 | 65.75 |
| Jun 12, 2025 | 65.89 |
| Jun 11, 2025 | 66.03 |
| Jun 10, 2025 | 66.16 |
| Jun 9, 2025 | 66.27 |
| Jun 6, 2025 | 66.38 |
| Jun 5, 2025 | 66.51 |
| Jun 4, 2025 | 66.64 |
| Jun 3, 2025 | 66.76 |
| Jun 2, 2025 | 66.88 |
| May 30, 2025 | 67.00 |
| May 29, 2025 | 67.11 |
| May 28, 2025 | 67.23 |
| May 27, 2025 | 67.35 |
| May 23, 2025 | 67.46 |
| May 22, 2025 | 67.58 |
| May 21, 2025 | 67.70 |
| May 20, 2025 | 67.83 |
| May 19, 2025 | 67.97 |
| May 16, 2025 | 68.11 |
| May 15, 2025 | 68.26 |
| May 14, 2025 | 68.41 |
| May 13, 2025 | 68.55 |
| May 12, 2025 | 68.69 |
| May 9, 2025 | 68.81 |
| May 8, 2025 | 68.96 |
| May 7, 2025 | 69.11 |
| May 6, 2025 | 69.25 |
| May 5, 2025 | 69.41 |
| May 2, 2025 | 69.57 |
| May 1, 2025 | 69.72 |
| Apr 30, 2025 | 69.87 |
| Apr 29, 2025 | 70.02 |
| Apr 28, 2025 | 70.15 |
| Apr 25, 2025 | 70.27 |
| Apr 24, 2025 | 70.38 |
| Apr 23, 2025 | 70.49 |
| Apr 22, 2025 | 70.60 |
| Apr 21, 2025 | 70.70 |
| Apr 17, 2025 | 70.82 |
| Apr 16, 2025 | 70.93 |
| Apr 15, 2025 | 71.06 |
| Apr 14, 2025 | 71.17 |
| Apr 11, 2025 | 71.28 |
| Apr 10, 2025 | 71.39 |
| Apr 9, 2025 | 71.53 |
| Apr 8, 2025 | 71.65 |
| Apr 7, 2025 | 71.80 |
| Apr 4, 2025 | 71.94 |
| Apr 3, 2025 | 72.07 |
| Apr 2, 2025 | 72.18 |
| Apr 1, 2025 | 72.28 |
| Mar 31, 2025 | 72.39 |
| Mar 28, 2025 | 72.49 |
| Mar 27, 2025 | 72.60 |
| Mar 26, 2025 | 72.69 |
| Mar 25, 2025 | 72.81 |
| Mar 24, 2025 | 72.93 |
| Mar 21, 2025 | 73.04 |
| Mar 20, 2025 | 73.16 |
| Mar 19, 2025 | 73.29 |
| Mar 18, 2025 | 73.42 |
| Mar 17, 2025 | 73.53 |
| Mar 14, 2025 | 73.65 |
| Mar 13, 2025 | 73.78 |
| Mar 12, 2025 | 73.92 |
| Mar 11, 2025 | 74.05 |
| Mar 10, 2025 | 74.18 |
| Mar 7, 2025 | 74.31 |
| Mar 6, 2025 | 74.43 |
| Mar 5, 2025 | 74.55 |
| Mar 4, 2025 | 74.67 |
| Mar 3, 2025 | 74.80 |
| Feb 28, 2025 | 74.92 |
| Feb 27, 2025 | 75.03 |
| Feb 26, 2025 | 75.15 |
| Feb 25, 2025 | 75.26 |
| Feb 24, 2025 | 75.37 |
| Feb 21, 2025 | 75.47 |
| Feb 20, 2025 | 75.57 |
| Feb 19, 2025 | 75.66 |
| Feb 18, 2025 | 75.74 |
| Feb 14, 2025 | 75.81 |
| Feb 13, 2025 | 75.88 |
| Feb 12, 2025 | 75.95 |
| Feb 11, 2025 | 76.02 |
| Feb 10, 2025 | 76.09 |
| Feb 7, 2025 | 76.17 |
| Feb 6, 2025 | 76.25 |
| Feb 5, 2025 | 76.33 |
| Feb 4, 2025 | 76.40 |
| Feb 3, 2025 | 76.48 |
| Jan 31, 2025 | 76.55 |
| Jan 30, 2025 | 76.61 |
| Jan 29, 2025 | 76.67 |
| Jan 28, 2025 | 76.74 |
| Jan 27, 2025 | 76.82 |
| Jan 24, 2025 | 76.89 |
| Jan 23, 2025 | 76.96 |
| Jan 22, 2025 | 77.04 |
| Jan 21, 2025 | 77.12 |
| Jan 17, 2025 | 77.21 |
| Jan 16, 2025 | 77.29 |
| Jan 15, 2025 | 77.37 |
| Jan 14, 2025 | 77.45 |
| Jan 13, 2025 | 77.54 |
| Jan 10, 2025 | 77.63 |
| Jan 8, 2025 | 77.72 |
| Jan 7, 2025 | 77.81 |
| Jan 6, 2025 | 77.90 |
| Jan 3, 2025 | 77.99 |
| Jan 2, 2025 | 78.07 |
| Dec 31, 2024 | 78.15 |
| Dec 30, 2024 | 78.22 |
| Dec 27, 2024 | 78.27 |
| Dec 26, 2024 | 78.33 |
| Dec 24, 2024 | 78.38 |
| Dec 23, 2024 | 78.44 |
| Dec 20, 2024 | 78.49 |
| Dec 19, 2024 | 78.55 |
| Dec 18, 2024 | 78.60 |
| Dec 17, 2024 | 78.64 |
| Dec 16, 2024 | 78.68 |
| Dec 13, 2024 | 78.71 |
| Dec 12, 2024 | 78.74 |
| Dec 11, 2024 | 78.77 |
| Dec 10, 2024 | 78.79 |
| Dec 9, 2024 | 78.81 |
| Dec 6, 2024 | 78.82 |
| Dec 5, 2024 | 78.84 |
| Dec 4, 2024 | 78.85 |
| Dec 3, 2024 | 78.85 |
| Dec 2, 2024 | 78.86 |
| Nov 29, 2024 | 78.86 |
| Nov 27, 2024 | 78.86 |
| Nov 26, 2024 | 78.86 |
| Nov 25, 2024 | 78.87 |
| Nov 22, 2024 | 78.87 |
| Nov 21, 2024 | 78.87 |
| Nov 20, 2024 | 78.88 |
| Nov 19, 2024 | 78.89 |
| Nov 18, 2024 | 78.89 |
| Nov 15, 2024 | 78.90 |
| Nov 14, 2024 | 78.90 |
| Nov 13, 2024 | 78.90 |
| Nov 12, 2024 | 78.91 |
| Nov 11, 2024 | 78.92 |
| Nov 8, 2024 | 78.92 |
| Nov 7, 2024 | 78.92 |
| Nov 6, 2024 | 78.91 |
| Nov 5, 2024 | 78.90 |
| Nov 4, 2024 | 78.92 |
| Nov 1, 2024 | 78.94 |
| Oct 31, 2024 | 78.96 |
| Oct 30, 2024 | 78.98 |
| Oct 29, 2024 | 79.00 |
| Oct 28, 2024 | 79.02 |
| Oct 25, 2024 | 79.03 |
| Oct 24, 2024 | 79.05 |
| Oct 23, 2024 | 79.07 |
| Oct 22, 2024 | 79.09 |
| Oct 21, 2024 | 79.10 |
| Oct 18, 2024 | 79.11 |
| Oct 17, 2024 | 79.10 |
| Oct 16, 2024 | 79.10 |
| Oct 15, 2024 | 79.11 |
| Oct 14, 2024 | 79.12 |
| Oct 11, 2024 | 79.14 |
| Oct 10, 2024 | 79.16 |
| Oct 9, 2024 | 79.18 |
| Oct 8, 2024 | 79.20 |
| Oct 7, 2024 | 79.22 |
| Oct 4, 2024 | 79.24 |
| Oct 3, 2024 | 79.26 |
| Oct 2, 2024 | 79.29 |
| Oct 1, 2024 | 79.31 |
| Sep 30, 2024 | 79.31 |
| Sep 27, 2024 | 79.31 |
| Sep 26, 2024 | 79.30 |
| Sep 25, 2024 | 79.29 |
| Sep 24, 2024 | 79.28 |
| Sep 23, 2024 | 79.26 |
| Sep 20, 2024 | 79.24 |
| Sep 19, 2024 | 79.22 |
| Sep 18, 2024 | 79.19 |
| Sep 17, 2024 | 79.16 |
| Sep 16, 2024 | 79.13 |
| Sep 13, 2024 | 79.10 |
| Sep 12, 2024 | 79.07 |
| Sep 11, 2024 | 79.06 |
| Sep 10, 2024 | 79.04 |
| Sep 9, 2024 | 79.03 |
| Sep 6, 2024 | 79.01 |
| Sep 5, 2024 | 78.99 |
| Sep 4, 2024 | 78.96 |
| Sep 3, 2024 | 78.93 |
| Aug 30, 2024 | 78.90 |
| Aug 29, 2024 | 78.83 |
| Aug 28, 2024 | 78.77 |
| Aug 27, 2024 | 78.71 |
| Aug 26, 2024 | 78.65 |
| Aug 23, 2024 | 78.58 |
| Aug 22, 2024 | 78.51 |
| Aug 21, 2024 | 78.46 |
| Aug 20, 2024 | 78.39 |
| Aug 19, 2024 | 78.32 |
| Aug 16, 2024 | 78.24 |
| Aug 15, 2024 | 78.16 |
| Aug 14, 2024 | 78.08 |
| Aug 13, 2024 | 78.02 |
| Aug 12, 2024 | 77.95 |
| Aug 9, 2024 | 77.88 |
| Aug 8, 2024 | 77.82 |
| Aug 7, 2024 | 77.76 |
| Aug 6, 2024 | 77.70 |
| Aug 5, 2024 | 77.65 |
| Aug 2, 2024 | 77.61 |
| Aug 1, 2024 | 77.56 |
| Jul 31, 2024 | 77.49 |
| Jul 30, 2024 | 77.42 |
| Jul 29, 2024 | 77.35 |
| Jul 26, 2024 | 77.27 |
| Jul 25, 2024 | 77.20 |
| Jul 24, 2024 | 77.14 |
| Jul 23, 2024 | 77.08 |
| Jul 22, 2024 | 77.01 |
| Jul 19, 2024 | 76.93 |
| Jul 18, 2024 | 76.86 |
| Jul 17, 2024 | 76.78 |
| Jul 16, 2024 | 76.72 |
| Jul 15, 2024 | 76.62 |
| Jul 12, 2024 | 76.54 |
| Jul 11, 2024 | 76.47 |
| Jul 10, 2024 | 76.40 |
| Jul 9, 2024 | 76.34 |
| Jul 8, 2024 | 76.29 |
| Jul 5, 2024 | 76.25 |
| Jul 3, 2024 | 76.21 |
| Jul 2, 2024 | 76.18 |
| Jul 1, 2024 | 76.14 |
| Jun 28, 2024 | 76.09 |
| Jun 27, 2024 | 76.05 |
| Jun 26, 2024 | 76.01 |
| Jun 25, 2024 | 75.97 |
| Jun 24, 2024 | 75.94 |
| Jun 21, 2024 | 75.90 |
| Jun 20, 2024 | 75.87 |
| Jun 18, 2024 | 75.84 |
| Jun 17, 2024 | 75.81 |
| Jun 14, 2024 | 75.78 |
| Jun 13, 2024 | 75.76 |
| Jun 12, 2024 | 75.72 |
| Jun 11, 2024 | 75.68 |
| Jun 10, 2024 | 75.65 |
| Jun 7, 2024 | 75.61 |
| Jun 6, 2024 | 75.58 |
| Jun 5, 2024 | 75.53 |
| Jun 4, 2024 | 75.49 |
| Jun 3, 2024 | 75.45 |
| May 31, 2024 | 75.40 |
| May 30, 2024 | 75.35 |
| May 29, 2024 | 75.31 |
| May 28, 2024 | 75.29 |
| May 24, 2024 | 75.25 |
| May 23, 2024 | 75.21 |
| May 22, 2024 | 75.18 |
| May 21, 2024 | 75.14 |
| May 20, 2024 | 75.09 |
| May 17, 2024 | 75.04 |
| May 16, 2024 | 75.00 |
| May 15, 2024 | 74.97 |
| May 14, 2024 | 74.93 |
| May 13, 2024 | 74.89 |
| May 10, 2024 | 74.86 |
| May 9, 2024 | 74.84 |
| May 8, 2024 | 74.81 |
| May 7, 2024 | 74.78 |
| May 6, 2024 | 74.75 |
| May 3, 2024 | 74.72 |
| May 2, 2024 | 74.70 |
| May 1, 2024 | 74.69 |
| Apr 30, 2024 | 74.67 |
| Apr 29, 2024 | 74.65 |
| Apr 26, 2024 | 74.63 |
| Apr 25, 2024 | 74.61 |
| Apr 24, 2024 | 74.60 |
| Apr 23, 2024 | 74.57 |
| Apr 22, 2024 | 74.53 |
| Apr 19, 2024 | 74.49 |
| Apr 18, 2024 | 74.45 |
| Apr 17, 2024 | 74.42 |
| Apr 16, 2024 | 74.40 |
| Apr 15, 2024 | 74.37 |
| Apr 12, 2024 | 74.31 |
| Apr 11, 2024 | 74.26 |
| Apr 10, 2024 | 74.19 |
| Apr 9, 2024 | 74.12 |
| Apr 8, 2024 | 74.05 |
| Apr 5, 2024 | 73.98 |
| Apr 4, 2024 | 73.91 |
| Apr 3, 2024 | 73.86 |
| Apr 2, 2024 | 73.79 |
| Apr 1, 2024 | 73.73 |
| Mar 28, 2024 | 73.66 |
| Mar 27, 2024 | 73.59 |
| Mar 26, 2024 | 73.51 |
| Mar 25, 2024 | 73.44 |
| Mar 22, 2024 | 73.38 |
| Mar 21, 2024 | 73.31 |
| Mar 20, 2024 | 73.23 |
| Mar 19, 2024 | 73.17 |
| Mar 18, 2024 | 73.08 |
| Mar 15, 2024 | 73.01 |
| Mar 14, 2024 | 72.93 |
| Mar 13, 2024 | 72.86 |
| Mar 12, 2024 | 72.78 |
| Mar 11, 2024 | 72.70 |
| Mar 8, 2024 | 72.63 |
| Mar 7, 2024 | 72.57 |
| Mar 6, 2024 | 72.50 |
| Mar 5, 2024 | 72.43 |
| Mar 4, 2024 | 72.37 |
| Mar 1, 2024 | 72.30 |
| Feb 29, 2024 | 72.23 |
| Feb 28, 2024 | 72.16 |
| Feb 27, 2024 | 72.09 |
| Feb 26, 2024 | 72.03 |
| Feb 23, 2024 | 71.97 |
| Feb 22, 2024 | 71.91 |
| Feb 21, 2024 | 71.84 |
| Feb 20, 2024 | 71.78 |
| Feb 16, 2024 | 71.71 |
| Feb 15, 2024 | 71.65 |
| Feb 14, 2024 | 71.59 |
| Feb 13, 2024 | 71.54 |
| Feb 12, 2024 | 71.48 |
| Feb 9, 2024 | 71.41 |
| Feb 8, 2024 | 71.34 |
| Feb 7, 2024 | 71.29 |
| Feb 6, 2024 | 71.24 |
| Feb 5, 2024 | 71.19 |
| Feb 2, 2024 | 71.16 |
| Feb 1, 2024 | 71.11 |
| Jan 31, 2024 | 71.07 |
| Jan 30, 2024 | 71.02 |
| Jan 29, 2024 | 70.97 |
| Jan 26, 2024 | 70.91 |
| Jan 25, 2024 | 70.86 |
| Jan 24, 2024 | 70.80 |
| Jan 23, 2024 | 70.74 |
| Jan 22, 2024 | 70.67 |
| Jan 19, 2024 | 70.61 |
| Jan 18, 2024 | 70.57 |
| Jan 17, 2024 | 70.52 |
| Jan 16, 2024 | 70.47 |
| Jan 12, 2024 | 70.42 |
| Jan 11, 2024 | 70.37 |
| Jan 10, 2024 | 70.31 |
| Jan 9, 2024 | 70.25 |
| Jan 8, 2024 | 70.19 |
| Jan 5, 2024 | 70.13 |
| Jan 4, 2024 | 70.08 |
| Jan 3, 2024 | 70.02 |
| Jan 2, 2024 | 69.95 |
| Dec 29, 2023 | 69.88 |
| Dec 28, 2023 | 69.80 |
| Dec 27, 2023 | 69.72 |
| Dec 26, 2023 | 69.63 |
| Dec 22, 2023 | 69.55 |
| Dec 21, 2023 | 69.48 |
| Dec 20, 2023 | 69.42 |
| Dec 19, 2023 | 69.36 |
| Dec 18, 2023 | 69.29 |
| Dec 15, 2023 | 69.25 |
| Dec 14, 2023 | 69.19 |
| Dec 13, 2023 | 69.14 |
| Dec 12, 2023 | 69.09 |
| Dec 11, 2023 | 69.05 |
| Dec 8, 2023 | 69.00 |
| Dec 7, 2023 | 68.96 |
| Dec 6, 2023 | 68.91 |
| Dec 5, 2023 | 68.86 |
| Dec 4, 2023 | 68.83 |
| Dec 1, 2023 | 68.80 |
| Nov 30, 2023 | 68.78 |
| Nov 29, 2023 | 68.76 |
| Nov 28, 2023 | 68.74 |
| Nov 27, 2023 | 68.72 |
| Nov 24, 2023 | 68.69 |
| Nov 22, 2023 | 68.67 |
| Nov 21, 2023 | 68.66 |
| Nov 20, 2023 | 68.65 |
| Nov 17, 2023 | 68.64 |
| Nov 16, 2023 | 68.63 |
| Nov 15, 2023 | 68.60 |
| Nov 14, 2023 | 68.57 |
| Nov 13, 2023 | 68.52 |
| Nov 10, 2023 | 68.50 |
| Nov 9, 2023 | 68.48 |
| Nov 8, 2023 | 68.46 |
| Nov 7, 2023 | 68.45 |
| Nov 6, 2023 | 68.45 |
| Nov 3, 2023 | 68.44 |
| Nov 2, 2023 | 68.44 |
| Nov 1, 2023 | 68.46 |
| Oct 31, 2023 | 68.49 |
| Oct 30, 2023 | 68.53 |
| Oct 27, 2023 | 68.58 |
| Oct 26, 2023 | 68.63 |
| Oct 25, 2023 | 68.67 |
| Oct 24, 2023 | 68.71 |
| Oct 23, 2023 | 68.73 |
| Oct 20, 2023 | 68.75 |
| Oct 19, 2023 | 68.79 |
| Oct 18, 2023 | 68.81 |
| Oct 17, 2023 | 68.83 |
| Oct 16, 2023 | 68.84 |
| Oct 13, 2023 | 68.85 |
| Oct 12, 2023 | 68.86 |
| Oct 11, 2023 | 68.87 |
| Oct 10, 2023 | 68.88 |
| Oct 9, 2023 | 68.90 |
| Oct 6, 2023 | 68.91 |
| Oct 5, 2023 | 68.92 |
| Oct 4, 2023 | 68.95 |
| Oct 3, 2023 | 68.98 |
| Oct 2, 2023 | 69.03 |
| Sep 29, 2023 | 69.08 |
| Sep 28, 2023 | 69.13 |
| Sep 27, 2023 | 69.15 |
| Sep 26, 2023 | 69.20 |
| Sep 25, 2023 | 69.25 |
| Sep 22, 2023 | 69.30 |
| Sep 21, 2023 | 69.36 |
| Sep 20, 2023 | 69.42 |
| Sep 19, 2023 | 69.48 |
| Sep 18, 2023 | 69.55 |
| Sep 15, 2023 | 69.59 |
| Sep 14, 2023 | 69.64 |
| Sep 13, 2023 | 69.70 |
| Sep 12, 2023 | 69.76 |
| Sep 11, 2023 | 69.81 |
| Sep 8, 2023 | 69.85 |
| Sep 7, 2023 | 69.89 |
| Sep 6, 2023 | 69.92 |
| Sep 5, 2023 | 69.94 |
| Sep 1, 2023 | 69.96 |
| Aug 31, 2023 | 69.98 |
| Aug 30, 2023 | 69.99 |
| Aug 29, 2023 | 70.00 |
| Aug 28, 2023 | 70.00 |
| Aug 25, 2023 | 70.01 |
| Aug 24, 2023 | 70.01 |
| Aug 23, 2023 | 70.01 |
| Aug 22, 2023 | 70.01 |
| Aug 21, 2023 | 70.00 |
| Aug 18, 2023 | 70.01 |
| Aug 17, 2023 | 70.01 |
| Aug 16, 2023 | 70.01 |
| Aug 15, 2023 | 70.01 |
| Aug 14, 2023 | 70.00 |
| Aug 11, 2023 | 69.98 |
| Aug 10, 2023 | 69.95 |
| Aug 9, 2023 | 69.91 |
| Aug 8, 2023 | 69.87 |
| Aug 7, 2023 | 69.84 |
| Aug 4, 2023 | 69.81 |
| Aug 3, 2023 | 69.78 |
| Aug 2, 2023 | 69.74 |
| Aug 1, 2023 | 69.70 |
| Jul 31, 2023 | 69.65 |
| Jul 28, 2023 | 69.60 |
| Jul 27, 2023 | 69.56 |
| Jul 26, 2023 | 69.51 |
| Jul 25, 2023 | 69.48 |
| Jul 24, 2023 | 69.44 |
| Jul 21, 2023 | 69.41 |
| Jul 20, 2023 | 69.36 |
| Jul 19, 2023 | 69.29 |
| Jul 18, 2023 | 69.23 |
| Jul 17, 2023 | 69.17 |
| Jul 14, 2023 | 69.12 |
| Jul 13, 2023 | 69.07 |
| Jul 12, 2023 | 69.01 |
| Jul 11, 2023 | 68.96 |
| Jul 10, 2023 | 68.91 |
| Jul 7, 2023 | 68.87 |
| Jul 6, 2023 | 68.83 |
| Jul 5, 2023 | 68.79 |
| Jul 3, 2023 | 68.76 |
| Jun 30, 2023 | 68.72 |
| Jun 29, 2023 | 68.68 |
| Jun 28, 2023 | 68.67 |
| Jun 27, 2023 | 68.69 |
| Jun 26, 2023 | 68.70 |
| Jun 23, 2023 | 68.70 |
| Jun 22, 2023 | 68.70 |
| Jun 21, 2023 | 68.70 |
| Jun 20, 2023 | 68.70 |
| Jun 16, 2023 | 68.70 |
| Jun 15, 2023 | 68.70 |
| Jun 14, 2023 | 68.70 |
| Jun 13, 2023 | 68.71 |
| Jun 12, 2023 | 68.73 |
| Jun 9, 2023 | 68.75 |
| Jun 8, 2023 | 68.76 |
| Jun 7, 2023 | 68.77 |
| Jun 6, 2023 | 68.78 |
| Jun 5, 2023 | 68.80 |
| Jun 2, 2023 | 68.83 |
| Jun 1, 2023 | 68.84 |
| May 31, 2023 | 68.88 |
| May 30, 2023 | 68.91 |
| May 26, 2023 | 68.92 |
| May 25, 2023 | 68.93 |
| May 24, 2023 | 68.93 |
| May 23, 2023 | 68.94 |
| May 22, 2023 | 68.93 |
| May 19, 2023 | 68.92 |
| May 18, 2023 | 68.91 |
| May 17, 2023 | 68.89 |
| May 16, 2023 | 68.89 |
| May 15, 2023 | 68.88 |
| May 12, 2023 | 68.88 |
| May 11, 2023 | 68.87 |
| May 10, 2023 | 68.85 |
| May 9, 2023 | 68.84 |
| May 8, 2023 | 68.82 |
| May 5, 2023 | 68.80 |
| May 4, 2023 | 68.78 |
| May 3, 2023 | 68.76 |
| May 2, 2023 | 68.72 |
| May 1, 2023 | 68.69 |
| Apr 28, 2023 | 68.65 |
| Apr 27, 2023 | 68.62 |
| Apr 26, 2023 | 68.59 |
| Apr 25, 2023 | 68.57 |
| Apr 24, 2023 | 68.55 |
| Apr 21, 2023 | 68.52 |
| Apr 20, 2023 | 68.49 |
| Apr 19, 2023 | 68.45 |
| Apr 18, 2023 | 68.42 |
| Apr 17, 2023 | 68.38 |
| Apr 14, 2023 | 68.35 |
| Apr 13, 2023 | 68.32 |
| Apr 12, 2023 | 68.29 |
| Apr 11, 2023 | 68.27 |
| Apr 10, 2023 | 68.23 |
| Apr 6, 2023 | 68.20 |
| Apr 5, 2023 | 68.19 |
| Apr 4, 2023 | 68.17 |
| Apr 3, 2023 | 68.14 |
| Mar 31, 2023 | 68.12 |
| Mar 30, 2023 | 68.10 |
| Mar 29, 2023 | 68.09 |
| Mar 28, 2023 | 68.10 |
| Mar 27, 2023 | 68.11 |
| Mar 24, 2023 | 68.14 |
| Mar 23, 2023 | 68.17 |
| Mar 22, 2023 | 68.21 |
| Mar 21, 2023 | 68.24 |
| Mar 20, 2023 | 68.26 |
| Mar 17, 2023 | 68.28 |
| Mar 16, 2023 | 68.32 |
| Mar 15, 2023 | 68.34 |
| Mar 14, 2023 | 68.37 |
| Mar 13, 2023 | 68.38 |
| Mar 10, 2023 | 68.39 |
| Mar 9, 2023 | 68.40 |
| Mar 8, 2023 | 68.39 |
| Mar 7, 2023 | 68.38 |
| Mar 6, 2023 | 68.37 |
| Mar 3, 2023 | 68.35 |
| Mar 2, 2023 | 68.31 |
| Mar 1, 2023 | 68.28 |
| Feb 28, 2023 | 68.25 |
| Feb 27, 2023 | 68.23 |
| Feb 24, 2023 | 68.20 |
| Feb 23, 2023 | 68.18 |
| Feb 22, 2023 | 68.17 |
| Feb 21, 2023 | 68.16 |
| Feb 17, 2023 | 68.16 |
| Feb 16, 2023 | 68.14 |
| Feb 15, 2023 | 68.11 |
| Feb 14, 2023 | 68.08 |
| Feb 13, 2023 | 68.07 |
| Feb 10, 2023 | 68.05 |
| Feb 9, 2023 | 68.03 |
| Feb 8, 2023 | 68.02 |
| Feb 7, 2023 | 68.01 |
| Feb 6, 2023 | 68.00 |
| Feb 3, 2023 | 67.99 |
| Feb 2, 2023 | 67.98 |
| Feb 1, 2023 | 67.97 |
| Jan 31, 2023 | 67.97 |
| Jan 30, 2023 | 67.97 |
| Jan 27, 2023 | 67.96 |
| Jan 26, 2023 | 67.96 |
| Jan 25, 2023 | 67.95 |
| Jan 24, 2023 | 67.95 |
| Jan 23, 2023 | 67.94 |
| Jan 20, 2023 | 67.93 |
| Jan 19, 2023 | 67.92 |
| Jan 18, 2023 | 67.91 |
| Jan 17, 2023 | 67.88 |
| Jan 13, 2023 | 67.85 |
| Jan 12, 2023 | 67.83 |
| Jan 11, 2023 | 67.79 |
| Jan 10, 2023 | 67.75 |
| Jan 9, 2023 | 67.72 |
| Jan 6, 2023 | 67.70 |
| Jan 5, 2023 | 67.68 |
| Jan 4, 2023 | 67.66 |
| Jan 3, 2023 | 67.63 |
| Dec 30, 2022 | 67.61 |
| Dec 29, 2022 | 67.58 |
| Dec 28, 2022 | 67.55 |
| Dec 27, 2022 | 67.52 |
| Dec 23, 2022 | 67.48 |
| Dec 22, 2022 | 67.44 |
| Dec 21, 2022 | 67.40 |
| Dec 20, 2022 | 67.34 |
| Dec 19, 2022 | 67.29 |
| Dec 16, 2022 | 67.25 |
| Dec 15, 2022 | 67.21 |
| Dec 14, 2022 | 67.17 |
| Dec 13, 2022 | 67.10 |
| Dec 12, 2022 | 67.05 |
| Dec 9, 2022 | 67.01 |
| Dec 8, 2022 | 66.97 |
| Dec 7, 2022 | 66.93 |
| Dec 6, 2022 | 66.89 |
| Dec 5, 2022 | 66.85 |
| Dec 2, 2022 | 66.82 |
| Dec 1, 2022 | 66.77 |
| Nov 30, 2022 | 66.73 |
| Nov 29, 2022 | 66.68 |
| Nov 28, 2022 | 66.64 |
| Nov 25, 2022 | 66.60 |
| Nov 23, 2022 | 66.56 |
| Nov 22, 2022 | 66.52 |
| Nov 21, 2022 | 66.47 |
| Nov 18, 2022 | 66.43 |
| Nov 17, 2022 | 66.40 |
| Nov 16, 2022 | 66.38 |
| Nov 15, 2022 | 66.36 |
| Nov 14, 2022 | 66.34 |
| Nov 11, 2022 | 66.32 |
| Nov 10, 2022 | 66.30 |
| Nov 9, 2022 | 66.28 |
| Nov 8, 2022 | 66.29 |
| Nov 7, 2022 | 66.29 |
| Nov 4, 2022 | 66.29 |
| Nov 3, 2022 | 66.32 |
| Nov 2, 2022 | 66.35 |
| Nov 1, 2022 | 66.40 |
| Oct 31, 2022 | 66.43 |
| Oct 28, 2022 | 66.47 |
| Oct 27, 2022 | 66.50 |
| Oct 26, 2022 | 66.54 |
| Oct 25, 2022 | 66.59 |
| Oct 24, 2022 | 66.64 |
| Oct 21, 2022 | 66.70 |
| Oct 20, 2022 | 66.76 |
| Oct 19, 2022 | 66.84 |
| Oct 18, 2022 | 66.91 |
| Oct 17, 2022 | 66.97 |
| Oct 14, 2022 | 67.05 |
| Oct 13, 2022 | 67.13 |
| Oct 12, 2022 | 67.21 |
| Oct 11, 2022 | 67.30 |
| Oct 10, 2022 | 67.37 |
| Oct 7, 2022 | 67.44 |
| Oct 6, 2022 | 67.52 |
| Oct 5, 2022 | 67.57 |
| Oct 4, 2022 | 67.62 |
| Oct 3, 2022 | 67.69 |
| Sep 30, 2022 | 67.76 |
| Sep 29, 2022 | 67.85 |
| Sep 28, 2022 | 67.94 |
| Sep 27, 2022 | 68.02 |
| Sep 26, 2022 | 68.11 |
| Sep 23, 2022 | 68.20 |
| Sep 22, 2022 | 68.29 |
| Sep 21, 2022 | 68.37 |
| Sep 20, 2022 | 68.45 |
| Sep 19, 2022 | 68.52 |
| Sep 16, 2022 | 68.58 |
| Sep 15, 2022 | 68.65 |
| Sep 14, 2022 | 68.71 |
| Sep 13, 2022 | 68.77 |
| Sep 12, 2022 | 68.83 |
| Sep 9, 2022 | 68.88 |
| Sep 8, 2022 | 68.92 |
| Sep 7, 2022 | 68.98 |
| Sep 6, 2022 | 69.04 |
| Sep 2, 2022 | 69.11 |
| Sep 1, 2022 | 69.20 |
| Aug 31, 2022 | 69.27 |
| Aug 30, 2022 | 69.34 |
| Aug 29, 2022 | 69.39 |
| Aug 26, 2022 | 69.44 |
| Aug 25, 2022 | 69.47 |
| Aug 24, 2022 | 69.49 |
| Aug 23, 2022 | 69.52 |
| Aug 22, 2022 | 69.55 |
| Aug 19, 2022 | 69.57 |
| Aug 18, 2022 | 69.58 |
| Aug 17, 2022 | 69.59 |
| Aug 16, 2022 | 69.59 |
| Aug 15, 2022 | 69.58 |
| Aug 12, 2022 | 69.58 |
| Aug 11, 2022 | 69.58 |
| Aug 10, 2022 | 69.60 |
| Aug 9, 2022 | 69.62 |
| Aug 8, 2022 | 69.65 |
| Aug 5, 2022 | 69.67 |
| Aug 4, 2022 | 69.69 |
| Aug 3, 2022 | 69.71 |
| Aug 2, 2022 | 69.74 |
| Aug 1, 2022 | 69.75 |
| Jul 29, 2022 | 69.75 |
| Jul 28, 2022 | 69.75 |
| Jul 27, 2022 | 69.75 |
| Jul 26, 2022 | 69.75 |
| Jul 25, 2022 | 69.76 |
| Jul 22, 2022 | 69.77 |
| Jul 21, 2022 | 69.79 |
| Jul 20, 2022 | 69.80 |
| Jul 19, 2022 | 69.82 |
| Jul 18, 2022 | 69.84 |
| Jul 15, 2022 | 69.88 |
| Jul 14, 2022 | 69.91 |
| Jul 13, 2022 | 69.95 |
| Jul 12, 2022 | 69.98 |
| Jul 11, 2022 | 70.01 |
| Jul 8, 2022 | 70.02 |
| Jul 7, 2022 | 70.02 |
| Jul 6, 2022 | 70.02 |
| Jul 5, 2022 | 70.02 |
| Jul 1, 2022 | 70.03 |
| Jun 30, 2022 | 70.05 |
| Jun 29, 2022 | 70.06 |
| Jun 28, 2022 | 70.09 |
| Jun 27, 2022 | 70.11 |
| Jun 24, 2022 | 70.13 |
| Jun 23, 2022 | 70.15 |
| Jun 22, 2022 | 70.18 |
| Jun 21, 2022 | 70.21 |
| Jun 17, 2022 | 70.24 |
| Jun 16, 2022 | 70.28 |
| Jun 15, 2022 | 70.32 |
| Jun 14, 2022 | 70.33 |
| Jun 13, 2022 | 70.36 |
| Jun 10, 2022 | 70.36 |
| Jun 9, 2022 | 70.35 |
| Jun 8, 2022 | 70.33 |
| Jun 7, 2022 | 70.30 |
| Jun 6, 2022 | 70.26 |
| Jun 3, 2022 | 70.22 |
| Jun 2, 2022 | 70.19 |
| Jun 1, 2022 | 70.15 |
| May 31, 2022 | 70.14 |
| May 27, 2022 | 70.12 |
| May 26, 2022 | 70.10 |
| May 25, 2022 | 70.09 |
| May 24, 2022 | 70.08 |
| May 23, 2022 | 70.06 |
| May 20, 2022 | 70.05 |
| May 19, 2022 | 70.03 |
| May 18, 2022 | 70.02 |
| May 17, 2022 | 70.00 |
| May 16, 2022 | 69.99 |
| May 13, 2022 | 69.99 |
| May 12, 2022 | 69.99 |
| May 11, 2022 | 69.98 |
| May 10, 2022 | 69.98 |
| May 9, 2022 | 69.97 |
| May 6, 2022 | 69.96 |
| May 5, 2022 | 69.94 |
| May 4, 2022 | 69.91 |
| May 3, 2022 | 69.87 |
| May 2, 2022 | 69.85 |
| Apr 29, 2022 | 69.83 |
| Apr 28, 2022 | 69.82 |
| Apr 27, 2022 | 69.80 |
| Apr 26, 2022 | 69.78 |
| Apr 25, 2022 | 69.76 |
| Apr 22, 2022 | 69.74 |
| Apr 21, 2022 | 69.71 |
| Apr 20, 2022 | 69.68 |
| Apr 19, 2022 | 69.63 |
| Apr 18, 2022 | 69.60 |
| Apr 14, 2022 | 69.57 |
| Apr 13, 2022 | 69.54 |
| Apr 12, 2022 | 69.51 |
| Apr 11, 2022 | 69.49 |
| Apr 8, 2022 | 69.48 |
| Apr 7, 2022 | 69.46 |
| Apr 6, 2022 | 69.45 |
| Apr 5, 2022 | 69.45 |
| Apr 4, 2022 | 69.45 |
| Apr 1, 2022 | 69.45 |
| Mar 31, 2022 | 69.45 |
| Mar 30, 2022 | 69.46 |
| Mar 29, 2022 | 69.47 |
| Mar 28, 2022 | 69.46 |
| Mar 25, 2022 | 69.47 |
| Mar 24, 2022 | 69.48 |
| Mar 23, 2022 | 69.49 |
| Mar 22, 2022 | 69.50 |
| Mar 21, 2022 | 69.51 |
| Mar 18, 2022 | 69.52 |
| Mar 17, 2022 | 69.53 |
| Mar 16, 2022 | 69.53 |
| Mar 15, 2022 | 69.55 |
| Mar 14, 2022 | 69.56 |
| Mar 11, 2022 | 69.57 |
| Mar 10, 2022 | 69.58 |
| Mar 9, 2022 | 69.58 |
| Mar 8, 2022 | 69.59 |
| Mar 7, 2022 | 69.62 |
| Mar 4, 2022 | 69.63 |
| Mar 3, 2022 | 69.64 |
| Mar 2, 2022 | 69.64 |
| Mar 1, 2022 | 69.65 |
| Feb 28, 2022 | 69.67 |
| Feb 25, 2022 | 69.67 |
| Feb 24, 2022 | 69.65 |
| Feb 23, 2022 | 69.66 |
| Feb 22, 2022 | 69.66 |
| Feb 18, 2022 | 69.66 |
| Feb 17, 2022 | 69.65 |
| Feb 16, 2022 | 69.64 |
| Feb 15, 2022 | 69.62 |
| Feb 14, 2022 | 69.60 |
| Feb 11, 2022 | 69.59 |
| Feb 10, 2022 | 69.58 |
| Feb 9, 2022 | 69.57 |
| Feb 8, 2022 | 69.55 |
| Feb 7, 2022 | 69.54 |
| Feb 4, 2022 | 69.53 |
| Feb 3, 2022 | 69.52 |
| Feb 2, 2022 | 69.50 |
| Feb 1, 2022 | 69.47 |
| Jan 31, 2022 | 69.45 |
| Jan 28, 2022 | 69.43 |
| Jan 27, 2022 | 69.40 |
| Jan 26, 2022 | 69.36 |
| Jan 25, 2022 | 69.32 |
| Jan 24, 2022 | 69.29 |
| Jan 21, 2022 | 69.24 |
| Jan 20, 2022 | 69.20 |
| Jan 19, 2022 | 69.14 |
| Jan 18, 2022 | 69.08 |
| Jan 14, 2022 | 69.02 |
| Jan 13, 2022 | 68.95 |
| Jan 12, 2022 | 68.88 |
| Jan 11, 2022 | 68.82 |
| Jan 10, 2022 | 68.75 |
| Jan 7, 2022 | 68.68 |
| Jan 6, 2022 | 68.61 |
| Jan 5, 2022 | 68.51 |
| Jan 4, 2022 | 68.42 |
| Jan 3, 2022 | 68.32 |
| Dec 31, 2021 | 68.23 |
| Dec 30, 2021 | 68.13 |
| Dec 29, 2021 | 68.04 |
| Dec 28, 2021 | 67.94 |
| Dec 27, 2021 | 67.84 |
| Dec 23, 2021 | 67.74 |
| Dec 22, 2021 | 67.65 |
| Dec 21, 2021 | 67.55 |
| Dec 20, 2021 | 67.45 |
| Dec 17, 2021 | 67.36 |
| Dec 16, 2021 | 67.26 |
| Dec 15, 2021 | 67.14 |
| Dec 14, 2021 | 67.03 |
| Dec 13, 2021 | 66.93 |
| Dec 10, 2021 | 66.83 |
| Dec 9, 2021 | 66.72 |
| Dec 8, 2021 | 66.61 |
| Dec 7, 2021 | 66.51 |
| Dec 6, 2021 | 66.41 |
| Dec 3, 2021 | 66.31 |
| Dec 2, 2021 | 66.22 |
| Dec 1, 2021 | 66.12 |
| Nov 30, 2021 | 66.04 |
| Nov 29, 2021 | 65.95 |
| Nov 26, 2021 | 65.87 |
| Nov 24, 2021 | 65.79 |
| Nov 23, 2021 | 65.70 |
| Nov 22, 2021 | 65.59 |
| Nov 19, 2021 | 65.49 |
| Nov 18, 2021 | 65.38 |
| Nov 17, 2021 | 65.27 |
| Nov 16, 2021 | 65.14 |
| Nov 15, 2021 | 65.00 |
| Nov 12, 2021 | 64.87 |
| Nov 11, 2021 | 64.73 |
| Nov 10, 2021 | 64.61 |
| Nov 9, 2021 | 64.49 |
| Nov 8, 2021 | 64.38 |
| Nov 5, 2021 | 64.26 |
| Nov 4, 2021 | 64.15 |
| Nov 3, 2021 | 64.05 |
| Nov 2, 2021 | 63.95 |
| Nov 1, 2021 | 63.85 |
| Oct 29, 2021 | 63.76 |
| Oct 28, 2021 | 63.67 |
| Oct 27, 2021 | 63.59 |
| Oct 26, 2021 | 63.53 |
| Oct 25, 2021 | 63.45 |
| Oct 22, 2021 | 63.37 |
| Oct 21, 2021 | 63.31 |
| Oct 20, 2021 | 63.24 |
| Oct 19, 2021 | 63.17 |
| Oct 18, 2021 | 63.09 |
| Oct 15, 2021 | 63.01 |
| Oct 14, 2021 | 62.93 |
| Oct 13, 2021 | 62.86 |
| Oct 12, 2021 | 62.81 |
| Oct 11, 2021 | 62.76 |
| Oct 8, 2021 | 62.70 |
| Oct 7, 2021 | 62.65 |
| Oct 6, 2021 | 62.59 |
| Oct 5, 2021 | 62.53 |
| Oct 4, 2021 | 62.47 |
| Oct 1, 2021 | 62.40 |
| Sep 30, 2021 | 62.34 |
| Sep 29, 2021 | 62.27 |
| Sep 28, 2021 | 62.20 |
| Sep 27, 2021 | 62.13 |
| Sep 24, 2021 | 62.07 |
| Sep 23, 2021 | 62.00 |
| Sep 22, 2021 | 61.94 |
| Sep 21, 2021 | 61.90 |
| Sep 20, 2021 | 61.87 |
| Sep 17, 2021 | 61.83 |
| Sep 16, 2021 | 61.79 |
| Sep 15, 2021 | 61.74 |
| Sep 14, 2021 | 61.69 |
| Sep 13, 2021 | 61.64 |
| Sep 10, 2021 | 61.59 |
| Sep 9, 2021 | 61.53 |
| Sep 8, 2021 | 61.46 |
| Sep 7, 2021 | 61.39 |
| Sep 3, 2021 | 61.33 |
| Sep 2, 2021 | 61.25 |
| Sep 1, 2021 | 61.18 |
| Aug 31, 2021 | 61.10 |
| Aug 30, 2021 | 61.01 |
| Aug 27, 2021 | 60.92 |
| Aug 26, 2021 | 60.84 |
| Aug 25, 2021 | 60.77 |
| Aug 24, 2021 | 60.67 |
| Aug 23, 2021 | 60.59 |
| Aug 20, 2021 | 60.49 |
| Aug 19, 2021 | 60.40 |
| Aug 18, 2021 | 60.31 |
| Aug 17, 2021 | 60.21 |
| Aug 16, 2021 | 60.11 |
| Aug 13, 2021 | 60.00 |
| Aug 12, 2021 | 59.90 |
| Aug 11, 2021 | 59.80 |
| Aug 10, 2021 | 59.71 |
| Aug 9, 2021 | 59.63 |
| Aug 6, 2021 | 59.55 |
| Aug 5, 2021 | 59.47 |
| Aug 4, 2021 | 59.39 |
| Aug 3, 2021 | 59.32 |
| Aug 2, 2021 | 59.24 |
| Jul 30, 2021 | 59.17 |
| Jul 29, 2021 | 59.09 |
| Jul 28, 2021 | 59.01 |
| Jul 27, 2021 | 58.94 |
| Jul 26, 2021 | 58.87 |
| Jul 23, 2021 | 58.80 |
| Jul 22, 2021 | 58.73 |
| Jul 21, 2021 | 58.66 |
| Jul 20, 2021 | 58.57 |
| Jul 19, 2021 | 58.49 |
| Jul 16, 2021 | 58.41 |
| Jul 15, 2021 | 58.32 |
| Jul 14, 2021 | 58.23 |
| Jul 13, 2021 | 58.14 |
| Jul 12, 2021 | 58.05 |
| Jul 9, 2021 | 57.96 |
| Jul 8, 2021 | 57.87 |
| Jul 7, 2021 | 57.79 |
| Jul 6, 2021 | 57.72 |
| Jul 2, 2021 | 57.66 |
| Jul 1, 2021 | 57.59 |
| Jun 30, 2021 | 57.52 |
| Jun 29, 2021 | 57.45 |
| Jun 28, 2021 | 57.38 |
| Jun 25, 2021 | 57.31 |
| Jun 24, 2021 | 57.23 |
| Jun 23, 2021 | 57.16 |
| Jun 22, 2021 | 57.07 |
| Jun 21, 2021 | 56.98 |
| Jun 18, 2021 | 56.90 |
| Jun 17, 2021 | 56.81 |
| Jun 16, 2021 | 56.72 |
| Jun 15, 2021 | 56.62 |
| Jun 14, 2021 | 56.53 |
| Jun 11, 2021 | 56.43 |
| Jun 10, 2021 | 56.33 |
| Jun 9, 2021 | 56.23 |
| Jun 8, 2021 | 56.13 |
| Jun 7, 2021 | 56.02 |
| Jun 4, 2021 | 55.92 |
| Jun 3, 2021 | 55.82 |
| Jun 2, 2021 | 55.72 |
| Jun 1, 2021 | 55.63 |
| May 28, 2021 | 55.52 |
| May 27, 2021 | 55.43 |
| May 26, 2021 | 55.34 |
| May 25, 2021 | 55.24 |
| May 24, 2021 | 55.15 |
| May 21, 2021 | 55.06 |
| May 20, 2021 | 54.96 |
| May 19, 2021 | 54.86 |
| May 18, 2021 | 54.76 |
| May 17, 2021 | 54.65 |
| May 14, 2021 | 54.53 |
| May 13, 2021 | 54.41 |
| May 12, 2021 | 54.30 |
| May 11, 2021 | 54.19 |
| May 10, 2021 | 54.07 |
| May 7, 2021 | 53.95 |
| May 6, 2021 | 53.83 |
| May 5, 2021 | 53.71 |
| May 4, 2021 | 53.59 |
| May 3, 2021 | 53.48 |
| Apr 30, 2021 | 53.37 |
| Apr 29, 2021 | 53.27 |
| Apr 28, 2021 | 53.16 |
| Apr 27, 2021 | 53.04 |
| Apr 26, 2021 | 52.92 |
| Apr 23, 2021 | 52.78 |
| Apr 22, 2021 | 52.66 |
| Apr 21, 2021 | 52.54 |
| Apr 20, 2021 | 52.43 |
| Apr 19, 2021 | 52.32 |
| Apr 16, 2021 | 52.20 |
| Apr 15, 2021 | 52.09 |
| Apr 14, 2021 | 51.98 |
| Apr 13, 2021 | 51.87 |
| Apr 12, 2021 | 51.77 |
| Apr 9, 2021 | 51.65 |
| Apr 8, 2021 | 51.54 |
| Apr 7, 2021 | 51.44 |
| Apr 6, 2021 | 51.34 |
| Apr 5, 2021 | 51.22 |
| Apr 1, 2021 | 51.11 |
| Mar 31, 2021 | 51.01 |
| Mar 30, 2021 | 50.90 |
| Mar 29, 2021 | 50.78 |
| Mar 26, 2021 | 50.65 |
| Mar 25, 2021 | 50.54 |
| Mar 24, 2021 | 50.45 |
| Mar 23, 2021 | 50.37 |
| Mar 22, 2021 | 50.30 |
| Mar 19, 2021 | 50.21 |
| Mar 18, 2021 | 50.12 |
| Mar 17, 2021 | 50.01 |
| Mar 16, 2021 | 49.89 |
| Mar 15, 2021 | 49.78 |
| Mar 12, 2021 | 49.66 |
| Mar 11, 2021 | 49.55 |
| Mar 10, 2021 | 49.44 |
| Mar 9, 2021 | 49.32 |
| Mar 8, 2021 | 49.21 |
| Mar 5, 2021 | 49.10 |
| Mar 4, 2021 | 48.99 |
| Mar 3, 2021 | 48.89 |
| Mar 2, 2021 | 48.77 |
| Mar 1, 2021 | 48.64 |
| Feb 26, 2021 | 48.51 |
| Feb 25, 2021 | 48.41 |
| Feb 24, 2021 | 48.30 |
| Feb 23, 2021 | 48.19 |
| Feb 22, 2021 | 48.07 |
| Feb 19, 2021 | 47.95 |
| Feb 18, 2021 | 47.84 |
| Feb 17, 2021 | 47.73 |
| Feb 16, 2021 | 47.63 |
| Feb 12, 2021 | 47.53 |
| Feb 11, 2021 | 47.43 |
| Feb 10, 2021 | 47.31 |
| Feb 9, 2021 | 47.20 |
| Feb 8, 2021 | 47.08 |
| Feb 5, 2021 | 46.96 |
| Feb 4, 2021 | 46.84 |
| Feb 3, 2021 | 46.72 |
| Feb 2, 2021 | 46.61 |
| Feb 1, 2021 | 46.51 |
| Jan 29, 2021 | 46.39 |
| Jan 28, 2021 | 46.29 |
| Jan 27, 2021 | 46.19 |
| Jan 26, 2021 | 46.09 |
| Jan 25, 2021 | 45.99 |
| Jan 22, 2021 | 45.89 |
| Jan 21, 2021 | 45.76 |
| Jan 20, 2021 | 45.63 |
| Jan 19, 2021 | 45.49 |
| Jan 15, 2021 | 45.36 |
| Jan 14, 2021 | 45.23 |
| Jan 13, 2021 | 45.10 |
| Jan 12, 2021 | 44.97 |
| Jan 11, 2021 | 44.82 |
| Jan 8, 2021 | 44.69 |
| Jan 7, 2021 | 44.55 |
| Jan 6, 2021 | 44.40 |
| Jan 5, 2021 | 44.25 |
| Jan 4, 2021 | 44.12 |
| Dec 31, 2020 | 44.00 |
| Dec 30, 2020 | 43.88 |
| Dec 29, 2020 | 43.76 |
| Dec 28, 2020 | 43.63 |
| Dec 24, 2020 | 43.53 |
| Dec 23, 2020 | 43.40 |
| Dec 22, 2020 | 43.30 |
| Dec 21, 2020 | 43.21 |
| Dec 18, 2020 | 43.12 |
| Dec 17, 2020 | 43.05 |
| Dec 16, 2020 | 42.98 |
| Dec 15, 2020 | 42.92 |
| Dec 14, 2020 | 42.86 |
| Dec 11, 2020 | 42.81 |
| Dec 10, 2020 | 42.74 |
| Dec 9, 2020 | 42.68 |
| Dec 8, 2020 | 42.63 |
| Dec 7, 2020 | 42.58 |
| Dec 4, 2020 | 42.55 |
| Dec 3, 2020 | 42.52 |
| Dec 2, 2020 | 42.50 |
| Dec 1, 2020 | 42.47 |
| Nov 30, 2020 | 42.44 |
| Nov 27, 2020 | 42.42 |
| Nov 25, 2020 | 42.40 |
| Nov 24, 2020 | 42.38 |
| Nov 23, 2020 | 42.34 |
| Nov 20, 2020 | 42.31 |
| Nov 19, 2020 | 42.29 |
| Nov 18, 2020 | 42.27 |
| Nov 17, 2020 | 42.26 |
| Nov 16, 2020 | 42.24 |
| Nov 13, 2020 | 42.20 |
| Nov 12, 2020 | 42.18 |
| Nov 11, 2020 | 42.17 |
| Nov 10, 2020 | 42.16 |
| Nov 9, 2020 | 42.14 |
| Nov 6, 2020 | 42.12 |
| Nov 5, 2020 | 42.12 |
| Nov 4, 2020 | 42.12 |
| Nov 3, 2020 | 42.14 |
| Nov 2, 2020 | 42.14 |
| Oct 30, 2020 | 42.15 |
| Oct 29, 2020 | 42.17 |
| Oct 28, 2020 | 42.19 |
| Oct 27, 2020 | 42.21 |
| Oct 26, 2020 | 42.22 |
| Oct 23, 2020 | 42.22 |
| Oct 22, 2020 | 42.21 |
| Oct 21, 2020 | 42.21 |
| Oct 20, 2020 | 42.21 |
| Oct 19, 2020 | 42.21 |
| Oct 16, 2020 | 42.22 |
| Oct 15, 2020 | 42.23 |
| Oct 14, 2020 | 42.24 |
| Oct 13, 2020 | 42.25 |
| Oct 12, 2020 | 42.27 |
| Oct 9, 2020 | 42.28 |
| Oct 8, 2020 | 42.29 |
| Oct 7, 2020 | 42.30 |
| Oct 6, 2020 | 42.31 |
| Oct 5, 2020 | 42.33 |
| Oct 2, 2020 | 42.35 |
| Oct 1, 2020 | 42.37 |
| Sep 30, 2020 | 42.40 |
| Sep 29, 2020 | 42.43 |
| Sep 28, 2020 | 42.46 |
| Sep 25, 2020 | 42.48 |
| Sep 24, 2020 | 42.50 |
| Sep 23, 2020 | 42.53 |
| Sep 22, 2020 | 42.55 |
| Sep 21, 2020 | 42.57 |
| Sep 18, 2020 | 42.58 |
| Sep 17, 2020 | 42.58 |
| Sep 16, 2020 | 42.57 |
| Sep 15, 2020 | 42.57 |
| Sep 14, 2020 | 42.57 |
| Sep 11, 2020 | 42.57 |
| Sep 10, 2020 | 42.57 |
| Sep 9, 2020 | 42.57 |
| Sep 8, 2020 | 42.57 |
| Sep 4, 2020 | 42.58 |
| Sep 3, 2020 | 42.58 |
| Sep 2, 2020 | 42.59 |
| Sep 1, 2020 | 42.59 |
| Aug 31, 2020 | 42.59 |
| Aug 28, 2020 | 42.60 |
| Aug 27, 2020 | 42.61 |
| Aug 26, 2020 | 42.62 |
| Aug 25, 2020 | 42.63 |
| Aug 24, 2020 | 42.65 |
| Aug 21, 2020 | 42.66 |
| Aug 20, 2020 | 42.67 |
| Aug 19, 2020 | 42.69 |
| Aug 18, 2020 | 42.70 |
| Aug 17, 2020 | 42.70 |
| Aug 14, 2020 | 42.70 |
| Aug 13, 2020 | 42.69 |
| Aug 12, 2020 | 42.70 |
| Aug 11, 2020 | 42.69 |
| Aug 10, 2020 | 42.68 |
| Aug 7, 2020 | 42.68 |
| Aug 6, 2020 | 42.68 |
| Aug 5, 2020 | 42.68 |
| Aug 4, 2020 | 42.68 |
| Aug 3, 2020 | 42.68 |
| Jul 31, 2020 | 42.69 |
| Jul 30, 2020 | 42.70 |
| Jul 29, 2020 | 42.71 |
| Jul 28, 2020 | 42.72 |
| Jul 27, 2020 | 42.72 |
| Jul 24, 2020 | 42.72 |
| Jul 23, 2020 | 42.72 |
| Jul 22, 2020 | 42.72 |
| Jul 21, 2020 | 42.73 |
| Jul 20, 2020 | 42.74 |
| Jul 17, 2020 | 42.74 |
| Jul 16, 2020 | 42.74 |
| Jul 15, 2020 | 42.74 |
| Jul 14, 2020 | 42.73 |
| Jul 13, 2020 | 42.74 |
| Jul 10, 2020 | 42.76 |
| Jul 9, 2020 | 42.78 |
| Jul 8, 2020 | 42.80 |
| Jul 7, 2020 | 42.82 |
| Jul 6, 2020 | 42.84 |
| Jul 2, 2020 | 42.86 |
| Jul 1, 2020 | 42.88 |
| Jun 30, 2020 | 42.90 |
| Jun 29, 2020 | 42.93 |
| Jun 26, 2020 | 42.94 |
| Jun 25, 2020 | 42.97 |
| Jun 24, 2020 | 42.99 |
| Jun 23, 2020 | 43.02 |
| Jun 22, 2020 | 43.02 |
| Jun 19, 2020 | 43.02 |
| Jun 18, 2020 | 43.03 |
| Jun 17, 2020 | 43.03 |
| Jun 16, 2020 | 43.03 |
| Jun 15, 2020 | 43.03 |
| Jun 12, 2020 | 43.03 |
| Jun 11, 2020 | 43.03 |
| Jun 10, 2020 | 43.04 |
| Jun 9, 2020 | 43.04 |
| Jun 8, 2020 | 43.03 |
| Jun 5, 2020 | 43.02 |
| Jun 4, 2020 | 43.02 |
| Jun 3, 2020 | 43.02 |
| Jun 2, 2020 | 43.03 |
| Jun 1, 2020 | 43.04 |
| May 29, 2020 | 43.06 |
| May 28, 2020 | 43.09 |
| May 27, 2020 | 43.12 |
| May 26, 2020 | 43.15 |
| May 22, 2020 | 43.19 |
| May 21, 2020 | 43.23 |
| May 20, 2020 | 43.27 |
| May 19, 2020 | 43.31 |
| May 18, 2020 | 43.36 |
| May 15, 2020 | 43.41 |
| May 14, 2020 | 43.48 |
| May 13, 2020 | 43.57 |
| May 12, 2020 | 43.65 |
| May 11, 2020 | 43.73 |
| May 8, 2020 | 43.79 |
| May 7, 2020 | 43.86 |
| May 6, 2020 | 43.93 |
| May 5, 2020 | 44.00 |
| May 4, 2020 | 44.07 |
| May 1, 2020 | 44.13 |
| Apr 30, 2020 | 44.19 |
| Apr 29, 2020 | 44.25 |
| Apr 28, 2020 | 44.30 |
| Apr 27, 2020 | 44.36 |
| Apr 24, 2020 | 44.41 |
| Apr 23, 2020 | 44.48 |
| Apr 22, 2020 | 44.55 |
| Apr 21, 2020 | 44.62 |
| Apr 20, 2020 | 44.71 |
| Apr 17, 2020 | 44.78 |
| Apr 16, 2020 | 44.86 |
| Apr 15, 2020 | 44.94 |
| Apr 14, 2020 | 45.03 |
| Apr 13, 2020 | 45.10 |
| Apr 9, 2020 | 45.16 |
| Apr 8, 2020 | 45.23 |
| Apr 7, 2020 | 45.30 |
| Apr 6, 2020 | 45.38 |
| Apr 3, 2020 | 45.47 |
| Apr 2, 2020 | 45.56 |
| Apr 1, 2020 | 45.65 |
| Mar 31, 2020 | 45.74 |
| Mar 30, 2020 | 45.82 |
| Mar 27, 2020 | 45.90 |
| Mar 26, 2020 | 45.99 |
| Mar 25, 2020 | 46.06 |
| Mar 24, 2020 | 46.14 |
| Mar 23, 2020 | 46.22 |
| Mar 20, 2020 | 46.31 |
| Mar 19, 2020 | 46.38 |
| Mar 18, 2020 | 46.45 |
| Mar 17, 2020 | 46.51 |
| Mar 16, 2020 | 46.57 |
| Mar 13, 2020 | 46.63 |
| Mar 12, 2020 | 46.68 |
| Mar 11, 2020 | 46.74 |
| Mar 10, 2020 | 46.79 |
| Mar 9, 2020 | 46.82 |
| Mar 6, 2020 | 46.87 |
| Mar 5, 2020 | 46.89 |
| Mar 4, 2020 | 46.90 |
| Mar 3, 2020 | 46.92 |
| Mar 2, 2020 | 46.95 |
| Feb 28, 2020 | 46.97 |
| Feb 27, 2020 | 47.00 |
| Feb 26, 2020 | 47.01 |
| Feb 25, 2020 | 47.03 |
| Feb 24, 2020 | 47.05 |
| Feb 21, 2020 | 47.06 |
| Feb 20, 2020 | 47.06 |
| Feb 19, 2020 | 47.06 |
| Feb 18, 2020 | 47.07 |
| Feb 14, 2020 | 47.08 |
| Feb 13, 2020 | 47.07 |
| Feb 12, 2020 | 47.07 |
| Feb 11, 2020 | 47.07 |
| Feb 10, 2020 | 47.08 |
| Feb 7, 2020 | 47.08 |
| Feb 6, 2020 | 47.09 |
| Feb 5, 2020 | 47.10 |
| Feb 4, 2020 | 47.10 |
| Feb 3, 2020 | 47.11 |
| Jan 31, 2020 | 47.13 |
| Jan 30, 2020 | 47.16 |
| Jan 29, 2020 | 47.16 |
| Jan 28, 2020 | 47.17 |
| Jan 27, 2020 | 47.18 |
| Jan 24, 2020 | 47.19 |
| Jan 23, 2020 | 47.19 |
| Jan 22, 2020 | 47.20 |
| Jan 21, 2020 | 47.21 |
| Jan 17, 2020 | 47.21 |
| Jan 16, 2020 | 47.21 |
| Jan 15, 2020 | 47.21 |
| Jan 14, 2020 | 47.21 |
| Jan 13, 2020 | 47.21 |
| Jan 10, 2020 | 47.21 |
| Jan 9, 2020 | 47.21 |
| Jan 8, 2020 | 47.20 |
| Jan 7, 2020 | 47.19 |
| Jan 6, 2020 | 47.19 |
| Jan 3, 2020 | 47.19 |
| Jan 2, 2020 | 47.18 |
| Dec 31, 2019 | 47.18 |
| Dec 30, 2019 | 47.17 |
| Dec 27, 2019 | 47.16 |
| Dec 26, 2019 | 47.15 |
| Dec 24, 2019 | 47.14 |
| Dec 23, 2019 | 47.13 |
| Dec 20, 2019 | 47.12 |
| Dec 19, 2019 | 47.10 |
| Dec 18, 2019 | 47.09 |
| Dec 17, 2019 | 47.09 |
| Dec 16, 2019 | 47.09 |
| Dec 13, 2019 | 47.09 |
| Dec 12, 2019 | 47.09 |
| Dec 11, 2019 | 47.08 |
| Dec 10, 2019 | 47.08 |
| Dec 9, 2019 | 47.08 |
| Dec 6, 2019 | 47.09 |
| Dec 5, 2019 | 47.08 |
| Dec 4, 2019 | 47.09 |
| Dec 3, 2019 | 47.09 |
| Dec 2, 2019 | 47.10 |
| Nov 29, 2019 | 47.09 |
| Nov 27, 2019 | 47.09 |
| Nov 26, 2019 | 47.08 |
| Nov 25, 2019 | 47.07 |
| Nov 22, 2019 | 47.06 |
| Nov 21, 2019 | 47.05 |
| Nov 20, 2019 | 47.04 |
| Nov 19, 2019 | 47.04 |
| Nov 18, 2019 | 47.03 |
| Nov 15, 2019 | 47.03 |
| Nov 14, 2019 | 47.03 |
| Nov 13, 2019 | 47.03 |
| Nov 12, 2019 | 47.02 |
| Nov 11, 2019 | 47.01 |
| Nov 8, 2019 | 46.99 |
| Nov 7, 2019 | 46.96 |
| Nov 6, 2019 | 46.93 |
| Nov 5, 2019 | 46.90 |
| Nov 4, 2019 | 46.87 |
| Nov 1, 2019 | 46.84 |
| Oct 31, 2019 | 46.81 |
| Oct 30, 2019 | 46.79 |
| Oct 29, 2019 | 46.76 |
| Oct 28, 2019 | 46.73 |
| Oct 25, 2019 | 46.70 |
| Oct 24, 2019 | 46.68 |
| Oct 23, 2019 | 46.67 |
| Oct 22, 2019 | 46.64 |
| Oct 21, 2019 | 46.62 |
| Oct 18, 2019 | 46.59 |
| Oct 17, 2019 | 46.56 |
| Oct 16, 2019 | 46.54 |
| Oct 15, 2019 | 46.51 |
| Oct 14, 2019 | 46.49 |
| Oct 11, 2019 | 46.47 |
| Oct 10, 2019 | 46.44 |
| Oct 9, 2019 | 46.42 |
| Oct 8, 2019 | 46.39 |
| Oct 7, 2019 | 46.37 |
| Oct 4, 2019 | 46.34 |
| Oct 3, 2019 | 46.31 |
| Oct 2, 2019 | 46.28 |
| Oct 1, 2019 | 46.25 |
| Sep 30, 2019 | 46.23 |
| Sep 27, 2019 | 46.20 |
| Sep 26, 2019 | 46.18 |
| Sep 25, 2019 | 46.16 |
| Sep 24, 2019 | 46.13 |
| Sep 23, 2019 | 46.11 |
| Sep 20, 2019 | 46.09 |
| Sep 19, 2019 | 46.10 |
| Sep 18, 2019 | 46.10 |
| Sep 17, 2019 | 46.10 |
| Sep 16, 2019 | 46.10 |
| Sep 13, 2019 | 46.09 |
| Sep 12, 2019 | 46.07 |
| Sep 11, 2019 | 46.06 |
| Sep 10, 2019 | 46.05 |
| Sep 9, 2019 | 46.05 |
| Sep 6, 2019 | 46.06 |
| Sep 5, 2019 | 46.07 |
| Sep 4, 2019 | 46.09 |
| Sep 3, 2019 | 46.11 |
| Aug 30, 2019 | 46.13 |
| Aug 29, 2019 | 46.14 |
| Aug 28, 2019 | 46.16 |
| Aug 27, 2019 | 46.20 |
| Aug 26, 2019 | 46.24 |
| Aug 23, 2019 | 46.28 |
| Aug 22, 2019 | 46.31 |
| Aug 21, 2019 | 46.33 |
| Aug 20, 2019 | 46.36 |
| Aug 19, 2019 | 46.37 |
| Aug 16, 2019 | 46.37 |
| Aug 15, 2019 | 46.36 |
| Aug 14, 2019 | 46.37 |
| Aug 13, 2019 | 46.37 |
| Aug 12, 2019 | 46.36 |
| Aug 9, 2019 | 46.36 |
| Aug 8, 2019 | 46.36 |
| Aug 7, 2019 | 46.36 |
| Aug 6, 2019 | 46.36 |
| Aug 5, 2019 | 46.37 |
| Aug 2, 2019 | 46.39 |
| Aug 1, 2019 | 46.39 |
| Jul 31, 2019 | 46.39 |
| Jul 30, 2019 | 46.38 |
| Jul 29, 2019 | 46.37 |
| Jul 26, 2019 | 46.37 |
| Jul 25, 2019 | 46.38 |
| Jul 24, 2019 | 46.39 |
| Jul 23, 2019 | 46.40 |
| Jul 22, 2019 | 46.41 |
| Jul 19, 2019 | 46.42 |
| Jul 18, 2019 | 46.45 |
| Jul 17, 2019 | 46.46 |
| Jul 16, 2019 | 46.49 |
| Jul 15, 2019 | 46.53 |
| Jul 12, 2019 | 46.58 |
| Jul 11, 2019 | 46.64 |
| Jul 10, 2019 | 46.70 |
| Jul 9, 2019 | 46.77 |
| Jul 8, 2019 | 46.82 |
| Jul 5, 2019 | 46.88 |
| Jul 3, 2019 | 46.93 |
| Jul 2, 2019 | 46.97 |
| Jul 1, 2019 | 47.02 |
| Jun 28, 2019 | 47.07 |
| Jun 27, 2019 | 47.12 |
| Jun 26, 2019 | 47.17 |
| Jun 25, 2019 | 47.22 |
| Jun 24, 2019 | 47.27 |
| Jun 21, 2019 | 47.33 |
| Jun 20, 2019 | 47.39 |
| Jun 19, 2019 | 47.45 |
| Jun 18, 2019 | 47.51 |
| Jun 17, 2019 | 47.58 |
| Jun 14, 2019 | 47.65 |
| Jun 13, 2019 | 47.73 |
| Jun 12, 2019 | 47.80 |
| Jun 11, 2019 | 47.87 |
| Jun 10, 2019 | 47.95 |
| Jun 7, 2019 | 48.03 |
| Jun 6, 2019 | 48.10 |
| Jun 5, 2019 | 48.17 |
| Jun 4, 2019 | 48.25 |
| Jun 3, 2019 | 48.31 |
| May 31, 2019 | 48.39 |
| May 30, 2019 | 48.48 |
| May 29, 2019 | 48.56 |
| May 28, 2019 | 48.64 |
| May 24, 2019 | 48.72 |
| May 23, 2019 | 48.79 |
| May 22, 2019 | 48.87 |
| May 21, 2019 | 48.94 |
| May 20, 2019 | 49.01 |
| May 17, 2019 | 49.08 |
| May 16, 2019 | 49.14 |
| May 15, 2019 | 49.20 |
| May 14, 2019 | 49.25 |
| May 13, 2019 | 49.31 |
| May 10, 2019 | 49.37 |
| May 9, 2019 | 49.42 |
| May 8, 2019 | 49.46 |
| May 7, 2019 | 49.51 |
| May 6, 2019 | 49.55 |
| May 3, 2019 | 49.58 |
| May 2, 2019 | 49.61 |
| May 1, 2019 | 49.65 |
| Apr 30, 2019 | 49.69 |
| Apr 29, 2019 | 49.72 |
| Apr 26, 2019 | 49.76 |
| Apr 25, 2019 | 49.79 |
| Apr 24, 2019 | 49.83 |
| Apr 23, 2019 | 49.86 |
| Apr 22, 2019 | 49.88 |
| Apr 18, 2019 | 49.90 |
| Apr 17, 2019 | 49.92 |
| Apr 16, 2019 | 49.94 |
| Apr 15, 2019 | 49.95 |
| Apr 12, 2019 | 49.98 |
| Apr 11, 2019 | 50.00 |
| Apr 10, 2019 | 50.02 |
| Apr 9, 2019 | 50.04 |
| Apr 8, 2019 | 50.07 |
| Apr 5, 2019 | 50.08 |
| Apr 4, 2019 | 50.09 |
| Apr 3, 2019 | 50.11 |
| Apr 2, 2019 | 50.13 |
| Apr 1, 2019 | 50.16 |
| Mar 29, 2019 | 50.19 |
| Mar 28, 2019 | 50.23 |
| Mar 27, 2019 | 50.26 |
| Mar 26, 2019 | 50.30 |
| Mar 25, 2019 | 50.33 |
| Mar 22, 2019 | 50.37 |
| Mar 21, 2019 | 50.39 |
| Mar 20, 2019 | 50.40 |
| Mar 19, 2019 | 50.41 |
| Mar 18, 2019 | 50.42 |
| Mar 15, 2019 | 50.43 |
| Mar 14, 2019 | 50.44 |
| Mar 13, 2019 | 50.46 |
| Mar 12, 2019 | 50.47 |
| Mar 11, 2019 | 50.48 |
| Mar 8, 2019 | 50.49 |
| Mar 7, 2019 | 50.51 |
| Mar 6, 2019 | 50.53 |
| Mar 5, 2019 | 50.54 |
| Mar 4, 2019 | 50.55 |
| Mar 1, 2019 | 50.55 |
| Feb 28, 2019 | 50.55 |
| Feb 27, 2019 | 50.55 |
| Feb 26, 2019 | 50.56 |
| Feb 25, 2019 | 50.56 |
| Feb 22, 2019 | 50.56 |
| Feb 21, 2019 | 50.56 |
| Feb 20, 2019 | 50.56 |
| Feb 19, 2019 | 50.55 |
| Feb 15, 2019 | 50.55 |
| Feb 14, 2019 | 50.55 |
| Feb 13, 2019 | 50.56 |
| Feb 12, 2019 | 50.57 |
| Feb 11, 2019 | 50.58 |
| Feb 8, 2019 | 50.59 |
| Feb 7, 2019 | 50.61 |
| Feb 6, 2019 | 50.63 |
| Feb 5, 2019 | 50.65 |
| Feb 4, 2019 | 50.66 |
| Feb 1, 2019 | 50.68 |
| Jan 31, 2019 | 50.69 |
| Jan 30, 2019 | 50.70 |
| Jan 29, 2019 | 50.70 |
| Jan 28, 2019 | 50.71 |
| Jan 25, 2019 | 50.72 |
| Jan 24, 2019 | 50.74 |
| Jan 23, 2019 | 50.75 |
| Jan 22, 2019 | 50.77 |
| Jan 18, 2019 | 50.79 |
| Jan 17, 2019 | 50.81 |
| Jan 16, 2019 | 50.83 |
| Jan 15, 2019 | 50.85 |
| Jan 14, 2019 | 50.88 |
| Jan 11, 2019 | 50.90 |
| Jan 10, 2019 | 50.92 |
| Jan 9, 2019 | 50.94 |
| Jan 8, 2019 | 50.96 |
| Jan 7, 2019 | 50.99 |
| Jan 4, 2019 | 51.02 |
| Jan 3, 2019 | 51.06 |
| Jan 2, 2019 | 51.11 |
| Dec 31, 2018 | 51.15 |
| Dec 28, 2018 | 51.19 |
| Dec 27, 2018 | 51.24 |
| Dec 26, 2018 | 51.30 |
| Dec 24, 2018 | 51.36 |
| Dec 21, 2018 | 51.43 |
| Dec 20, 2018 | 51.50 |
| Dec 19, 2018 | 51.56 |
| Dec 18, 2018 | 51.62 |
| Dec 17, 2018 | 51.67 |
| Dec 14, 2018 | 51.72 |
| Dec 13, 2018 | 51.76 |
| Dec 12, 2018 | 51.81 |
| Dec 11, 2018 | 51.86 |
| Dec 10, 2018 | 51.91 |
| Dec 7, 2018 | 51.96 |
| Dec 6, 2018 | 52.01 |
| Dec 4, 2018 | 52.06 |
| Dec 3, 2018 | 52.09 |
| Nov 30, 2018 | 52.11 |
| Nov 29, 2018 | 52.13 |
| Nov 28, 2018 | 52.14 |
| Nov 27, 2018 | 52.15 |
| Nov 26, 2018 | 52.17 |
| Nov 23, 2018 | 52.18 |
| Nov 21, 2018 | 52.19 |
| Nov 20, 2018 | 52.20 |
| Nov 19, 2018 | 52.22 |
| Nov 16, 2018 | 52.22 |
| Nov 15, 2018 | 52.24 |
| Nov 14, 2018 | 52.26 |
| Nov 13, 2018 | 52.29 |
| Nov 12, 2018 | 52.32 |
| Nov 9, 2018 | 52.36 |
| Nov 8, 2018 | 52.41 |
| Nov 7, 2018 | 52.44 |
| Nov 6, 2018 | 52.46 |
| Nov 5, 2018 | 52.50 |
| Nov 2, 2018 | 52.54 |
| Nov 1, 2018 | 52.57 |
| Oct 31, 2018 | 52.61 |
| Oct 30, 2018 | 52.66 |
| Oct 29, 2018 | 52.71 |
| Oct 26, 2018 | 52.77 |
| Oct 25, 2018 | 52.82 |
| Oct 24, 2018 | 52.87 |
| Oct 23, 2018 | 52.93 |
| Oct 22, 2018 | 52.98 |
| Oct 19, 2018 | 53.03 |
| Oct 18, 2018 | 53.08 |
| Oct 17, 2018 | 53.12 |
| Oct 16, 2018 | 53.15 |
| Oct 15, 2018 | 53.19 |
| Oct 12, 2018 | 53.23 |
| Oct 11, 2018 | 53.27 |
| Oct 10, 2018 | 53.30 |
| Oct 9, 2018 | 53.33 |
| Oct 8, 2018 | 53.35 |
| Oct 5, 2018 | 53.36 |
| Oct 4, 2018 | 53.38 |
| Oct 3, 2018 | 53.40 |
| Oct 2, 2018 | 53.41 |
| Oct 1, 2018 | 53.42 |
| Sep 28, 2018 | 53.42 |
| Sep 27, 2018 | 53.43 |
| Sep 26, 2018 | 53.44 |
| Sep 25, 2018 | 53.42 |
| Sep 24, 2018 | 53.41 |
| Sep 21, 2018 | 53.39 |
| Sep 20, 2018 | 53.38 |
| Sep 19, 2018 | 53.37 |
| Sep 18, 2018 | 53.36 |
| Sep 17, 2018 | 53.35 |
| Sep 14, 2018 | 53.35 |
| Sep 13, 2018 | 53.35 |
| Sep 12, 2018 | 53.35 |
| Sep 11, 2018 | 53.35 |
| Sep 10, 2018 | 53.35 |
| Sep 7, 2018 | 53.35 |
| Sep 6, 2018 | 53.35 |
| Sep 5, 2018 | 53.34 |
| Sep 4, 2018 | 53.33 |
| Aug 31, 2018 | 53.32 |
| Aug 30, 2018 | 53.30 |
| Aug 29, 2018 | 53.29 |
| Aug 28, 2018 | 53.26 |
| Aug 27, 2018 | 53.25 |
| Aug 24, 2018 | 53.23 |
| Aug 23, 2018 | 53.21 |
| Aug 22, 2018 | 53.19 |
| Aug 21, 2018 | 53.18 |
| Aug 20, 2018 | 53.17 |
| Aug 17, 2018 | 53.16 |
| Aug 16, 2018 | 53.16 |
| Aug 15, 2018 | 53.15 |
| Aug 14, 2018 | 53.16 |
| Aug 13, 2018 | 53.17 |
| Aug 10, 2018 | 53.17 |
| Aug 9, 2018 | 53.18 |
| Aug 8, 2018 | 53.18 |
| Aug 7, 2018 | 53.18 |
| Aug 6, 2018 | 53.18 |
| Aug 3, 2018 | 53.18 |
| Aug 2, 2018 | 53.18 |
| Aug 1, 2018 | 53.18 |
| Jul 31, 2018 | 53.19 |
| Jul 30, 2018 | 53.19 |
| Jul 27, 2018 | 53.19 |
| Jul 26, 2018 | 53.20 |
| Jul 25, 2018 | 53.20 |
| Jul 24, 2018 | 53.21 |
| Jul 23, 2018 | 53.21 |
| Jul 20, 2018 | 53.22 |
| Jul 19, 2018 | 53.23 |
| Jul 18, 2018 | 53.24 |
| Jul 17, 2018 | 53.25 |
| Jul 16, 2018 | 53.27 |
| Jul 13, 2018 | 53.28 |
| Jul 12, 2018 | 53.28 |
| Jul 11, 2018 | 53.27 |
| Jul 10, 2018 | 53.28 |
| Jul 9, 2018 | 53.27 |
| Jul 6, 2018 | 53.27 |
| Jul 5, 2018 | 53.28 |
| Jul 3, 2018 | 53.28 |
| Jul 2, 2018 | 53.29 |
| Jun 29, 2018 | 53.30 |
| Jun 28, 2018 | 53.30 |
| Jun 27, 2018 | 53.31 |
| Jun 26, 2018 | 53.31 |
| Jun 25, 2018 | 53.30 |
| Jun 22, 2018 | 53.30 |
| Jun 21, 2018 | 53.30 |
| Jun 20, 2018 | 53.29 |
| Jun 19, 2018 | 53.28 |
| Jun 18, 2018 | 53.26 |
| Jun 15, 2018 | 53.25 |
| Jun 14, 2018 | 53.23 |
| Jun 13, 2018 | 53.21 |
| Jun 12, 2018 | 53.18 |
| Jun 11, 2018 | 53.16 |
| Jun 8, 2018 | 53.13 |
| Jun 7, 2018 | 53.11 |
| Jun 6, 2018 | 53.09 |
| Jun 5, 2018 | 53.06 |
| Jun 4, 2018 | 53.04 |
| Jun 1, 2018 | 53.04 |
| May 31, 2018 | 53.03 |
| May 30, 2018 | 53.03 |
| May 29, 2018 | 53.02 |
| May 25, 2018 | 53.01 |
| May 24, 2018 | 53.00 |
| May 23, 2018 | 53.00 |
| May 22, 2018 | 52.99 |
| May 21, 2018 | 52.99 |
| May 18, 2018 | 52.98 |
| May 17, 2018 | 52.97 |
| May 16, 2018 | 52.97 |
| May 15, 2018 | 52.97 |
| May 14, 2018 | 52.97 |
| May 11, 2018 | 52.97 |
| May 10, 2018 | 52.97 |
| May 9, 2018 | 52.97 |
| May 8, 2018 | 52.97 |
| May 7, 2018 | 52.97 |
| May 4, 2018 | 52.97 |
| May 3, 2018 | 52.98 |
| May 2, 2018 | 52.99 |
| May 1, 2018 | 53.00 |
| Apr 30, 2018 | 53.01 |
| Apr 27, 2018 | 53.02 |
| Apr 26, 2018 | 53.02 |
| Apr 25, 2018 | 53.02 |
| Apr 24, 2018 | 53.02 |
| Apr 23, 2018 | 53.03 |
| Apr 20, 2018 | 53.02 |
| Apr 19, 2018 | 53.02 |
| Apr 18, 2018 | 53.02 |
| Apr 17, 2018 | 53.01 |
| Apr 16, 2018 | 53.00 |
| Apr 13, 2018 | 53.02 |
| Apr 12, 2018 | 53.03 |
| Apr 11, 2018 | 53.04 |
| Apr 10, 2018 | 53.05 |
| Apr 9, 2018 | 53.06 |
| Apr 6, 2018 | 53.08 |
| Apr 5, 2018 | 53.09 |
| Apr 4, 2018 | 53.10 |
| Apr 3, 2018 | 53.12 |
| Apr 2, 2018 | 53.13 |
| Mar 29, 2018 | 53.16 |
| Mar 28, 2018 | 53.17 |
| Mar 27, 2018 | 53.19 |
| Mar 26, 2018 | 53.22 |
| Mar 23, 2018 | 53.24 |
| Mar 22, 2018 | 53.26 |
| Mar 21, 2018 | 53.27 |
| Mar 20, 2018 | 53.28 |
| Mar 19, 2018 | 53.29 |
| Mar 16, 2018 | 53.29 |
| Mar 15, 2018 | 53.28 |
| Mar 14, 2018 | 53.28 |
| Mar 13, 2018 | 53.27 |
| Mar 12, 2018 | 53.26 |
| Mar 9, 2018 | 53.24 |
| Mar 8, 2018 | 53.22 |
| Mar 7, 2018 | 53.21 |
| Mar 6, 2018 | 53.20 |
| Mar 5, 2018 | 53.19 |
| Mar 2, 2018 | 53.19 |
| Mar 1, 2018 | 53.20 |
| Feb 28, 2018 | 53.21 |
| Feb 27, 2018 | 53.21 |
| Feb 26, 2018 | 53.21 |
| Feb 23, 2018 | 53.22 |
| Feb 22, 2018 | 53.22 |
| Feb 21, 2018 | 53.22 |
| Feb 20, 2018 | 53.23 |
| Feb 16, 2018 | 53.24 |
| Feb 15, 2018 | 53.24 |
| Feb 14, 2018 | 53.25 |
| Feb 13, 2018 | 53.26 |
| Feb 12, 2018 | 53.28 |
| Feb 9, 2018 | 53.29 |
| Feb 8, 2018 | 53.31 |
| Feb 7, 2018 | 53.34 |
| Feb 6, 2018 | 53.35 |
| Feb 5, 2018 | 53.36 |
| Feb 2, 2018 | 53.37 |
| Feb 1, 2018 | 53.37 |
| Jan 31, 2018 | 53.37 |
| Jan 30, 2018 | 53.36 |
| Jan 29, 2018 | 53.34 |
| Jan 26, 2018 | 53.33 |
| Jan 25, 2018 | 53.31 |
| Jan 24, 2018 | 53.30 |
| Jan 23, 2018 | 53.29 |
| Jan 22, 2018 | 53.26 |
| Jan 19, 2018 | 53.24 |
| Jan 18, 2018 | 53.22 |
| Jan 17, 2018 | 53.20 |
| Jan 16, 2018 | 53.19 |
| Jan 12, 2018 | 53.18 |
| Jan 11, 2018 | 53.18 |
| Jan 10, 2018 | 53.17 |
| Jan 9, 2018 | 53.17 |
| Jan 8, 2018 | 53.15 |
| Jan 5, 2018 | 53.14 |
| Jan 4, 2018 | 53.12 |
| Jan 3, 2018 | 53.11 |
| Jan 2, 2018 | 53.11 |
| Dec 29, 2017 | 53.10 |
| Dec 28, 2017 | 53.09 |
| Dec 27, 2017 | 53.07 |
| Dec 26, 2017 | 53.05 |
| Dec 22, 2017 | 53.04 |
| Dec 21, 2017 | 53.02 |
| Dec 20, 2017 | 53.00 |
| Dec 19, 2017 | 52.97 |
| Dec 18, 2017 | 52.95 |
| Dec 15, 2017 | 52.92 |
| Dec 14, 2017 | 52.90 |
| Dec 13, 2017 | 52.88 |
| Dec 12, 2017 | 52.86 |
| Dec 11, 2017 | 52.84 |
| Dec 8, 2017 | 52.82 |
| Dec 7, 2017 | 52.80 |
| Dec 6, 2017 | 52.77 |
| Dec 5, 2017 | 52.75 |
| Dec 4, 2017 | 52.72 |
| Dec 1, 2017 | 52.69 |
| Nov 30, 2017 | 52.66 |
| Nov 29, 2017 | 52.62 |
| Nov 28, 2017 | 52.58 |
| Nov 27, 2017 | 52.55 |
| Nov 24, 2017 | 52.51 |
| Nov 22, 2017 | 52.48 |
| Nov 21, 2017 | 52.44 |
| Nov 20, 2017 | 52.41 |
| Nov 17, 2017 | 52.38 |
| Nov 16, 2017 | 52.35 |
| Nov 15, 2017 | 52.33 |
| Nov 14, 2017 | 52.31 |
| Nov 13, 2017 | 52.29 |
| Nov 10, 2017 | 52.27 |
| Nov 9, 2017 | 52.25 |
| Nov 8, 2017 | 52.22 |
| Nov 7, 2017 | 52.20 |
| Nov 6, 2017 | 52.17 |
| Nov 3, 2017 | 52.13 |
| Nov 2, 2017 | 52.09 |
| Nov 1, 2017 | 52.05 |
| Oct 31, 2017 | 52.02 |
| Oct 30, 2017 | 51.99 |
| Oct 27, 2017 | 51.95 |
| Oct 26, 2017 | 51.91 |
| Oct 25, 2017 | 51.88 |
| Oct 24, 2017 | 51.84 |
| Oct 23, 2017 | 51.80 |
| Oct 20, 2017 | 51.76 |
| Oct 19, 2017 | 51.72 |
| Oct 18, 2017 | 51.69 |
| Oct 17, 2017 | 51.65 |
| Oct 16, 2017 | 51.60 |
| Oct 13, 2017 | 51.56 |
| Oct 12, 2017 | 51.52 |
| Oct 11, 2017 | 51.47 |
| Oct 10, 2017 | 51.43 |
| Oct 9, 2017 | 51.38 |
| Oct 6, 2017 | 51.34 |
| Oct 5, 2017 | 51.30 |
| Oct 4, 2017 | 51.26 |
| Oct 3, 2017 | 51.22 |
| Oct 2, 2017 | 51.17 |
| Sep 29, 2017 | 51.12 |
| Sep 28, 2017 | 51.08 |
| Sep 27, 2017 | 51.04 |
| Sep 26, 2017 | 51.01 |
| Sep 25, 2017 | 50.98 |
| Sep 22, 2017 | 50.95 |
| Sep 21, 2017 | 50.91 |
| Sep 20, 2017 | 50.86 |
| Sep 19, 2017 | 50.82 |
| Sep 18, 2017 | 50.77 |
| Sep 15, 2017 | 50.72 |
| Sep 14, 2017 | 50.69 |
| Sep 13, 2017 | 50.65 |
| Sep 12, 2017 | 50.62 |
| Sep 11, 2017 | 50.59 |
| Sep 8, 2017 | 50.55 |
| Sep 7, 2017 | 50.52 |
| Sep 6, 2017 | 50.50 |
| Sep 5, 2017 | 50.47 |
| Sep 1, 2017 | 50.45 |
| Aug 31, 2017 | 50.44 |
| Aug 30, 2017 | 50.43 |
| Aug 29, 2017 | 50.42 |
| Aug 28, 2017 | 50.40 |
| Aug 25, 2017 | 50.37 |
| Aug 24, 2017 | 50.33 |
| Aug 23, 2017 | 50.29 |
| Aug 22, 2017 | 50.25 |
| Aug 21, 2017 | 50.21 |
| Aug 18, 2017 | 50.17 |
| Aug 17, 2017 | 50.14 |
| Aug 16, 2017 | 50.10 |
| Aug 15, 2017 | 50.06 |
| Aug 14, 2017 | 50.02 |
| Aug 11, 2017 | 49.97 |
| Aug 10, 2017 | 49.94 |
| Aug 9, 2017 | 49.91 |
| Aug 8, 2017 | 49.87 |
| Aug 7, 2017 | 49.83 |
| Aug 4, 2017 | 49.80 |
| Aug 3, 2017 | 49.76 |
| Aug 2, 2017 | 49.73 |
| Aug 1, 2017 | 49.69 |
| Jul 31, 2017 | 49.65 |
| Jul 28, 2017 | 49.62 |
| Jul 27, 2017 | 49.59 |
| Jul 26, 2017 | 49.56 |
| Jul 25, 2017 | 49.53 |
| Jul 24, 2017 | 49.50 |
| Jul 21, 2017 | 49.48 |
| Jul 20, 2017 | 49.45 |
| Jul 19, 2017 | 49.42 |
| Jul 18, 2017 | 49.39 |
| Jul 17, 2017 | 49.37 |
| Jul 14, 2017 | 49.34 |
| Jul 13, 2017 | 49.31 |
| Jul 12, 2017 | 49.28 |
| Jul 11, 2017 | 49.24 |
| Jul 10, 2017 | 49.21 |
| Jul 7, 2017 | 49.20 |
| Jul 6, 2017 | 49.18 |
| Jul 5, 2017 | 49.16 |
| Jul 3, 2017 | 49.14 |
| Jun 30, 2017 | 49.11 |
| Jun 29, 2017 | 49.09 |
| Jun 28, 2017 | 49.06 |
| Jun 27, 2017 | 49.03 |
| Jun 26, 2017 | 49.00 |
| Jun 23, 2017 | 48.98 |
| Jun 22, 2017 | 48.97 |
| Jun 21, 2017 | 48.95 |
| Jun 20, 2017 | 48.94 |
| Jun 19, 2017 | 48.92 |
| Jun 16, 2017 | 48.89 |
| Jun 15, 2017 | 48.87 |
| Jun 14, 2017 | 48.85 |
| Jun 13, 2017 | 48.82 |
| Jun 12, 2017 | 48.79 |
| Jun 9, 2017 | 48.77 |
| Jun 8, 2017 | 48.74 |
| Jun 7, 2017 | 48.71 |
| Jun 6, 2017 | 48.68 |
| Jun 5, 2017 | 48.65 |
| Jun 2, 2017 | 48.63 |
| Jun 1, 2017 | 48.59 |
| May 31, 2017 | 48.57 |
| May 30, 2017 | 48.54 |
| May 26, 2017 | 48.52 |
| May 25, 2017 | 48.50 |
| May 24, 2017 | 48.48 |
| May 23, 2017 | 48.46 |
| May 22, 2017 | 48.43 |
| May 19, 2017 | 48.41 |
| May 18, 2017 | 48.39 |
| May 17, 2017 | 48.37 |
| May 16, 2017 | 48.35 |
| May 15, 2017 | 48.33 |
| May 12, 2017 | 48.30 |
| May 11, 2017 | 48.27 |
| May 10, 2017 | 48.25 |
| May 9, 2017 | 48.22 |
| May 8, 2017 | 48.19 |
| May 5, 2017 | 48.16 |
| May 4, 2017 | 48.13 |
| May 3, 2017 | 48.10 |
| May 2, 2017 | 48.06 |
| May 1, 2017 | 48.03 |
| Apr 28, 2017 | 48.00 |
| Apr 27, 2017 | 47.96 |
| Apr 26, 2017 | 47.93 |
| Apr 25, 2017 | 47.88 |
| Apr 24, 2017 | 47.85 |
| Apr 21, 2017 | 47.80 |
| Apr 20, 2017 | 47.77 |
| Apr 19, 2017 | 47.73 |
| Apr 18, 2017 | 47.70 |
| Apr 17, 2017 | 47.67 |
| Apr 13, 2017 | 47.63 |
| Apr 12, 2017 | 47.59 |
| Apr 11, 2017 | 47.55 |
| Apr 10, 2017 | 47.51 |
| Apr 7, 2017 | 47.49 |
| Apr 6, 2017 | 47.47 |
| Apr 5, 2017 | 47.45 |
| Apr 4, 2017 | 47.44 |
| Apr 3, 2017 | 47.42 |
| Mar 31, 2017 | 47.40 |
| Mar 30, 2017 | 47.38 |
| Mar 29, 2017 | 47.35 |
| Mar 28, 2017 | 47.32 |
| Mar 27, 2017 | 47.30 |
| Mar 24, 2017 | 47.29 |
| Mar 23, 2017 | 47.27 |
| Mar 22, 2017 | 47.25 |
| Mar 21, 2017 | 47.23 |
| Mar 20, 2017 | 47.21 |
| Mar 17, 2017 | 47.17 |
| Mar 16, 2017 | 47.14 |
| Mar 15, 2017 | 47.11 |
| Mar 14, 2017 | 47.08 |
| Mar 13, 2017 | 47.06 |
| Mar 10, 2017 | 47.03 |
| Mar 9, 2017 | 47.01 |
| Mar 8, 2017 | 46.98 |
| Mar 7, 2017 | 46.95 |
| Mar 6, 2017 | 46.93 |
| Mar 3, 2017 | 46.90 |
| Mar 2, 2017 | 46.87 |
| Mar 1, 2017 | 46.85 |
| Feb 28, 2017 | 46.81 |
| Feb 27, 2017 | 46.79 |
| Feb 24, 2017 | 46.76 |
| Feb 23, 2017 | 46.74 |
| Feb 22, 2017 | 46.71 |
| Feb 21, 2017 | 46.68 |
| Feb 17, 2017 | 46.65 |
| Feb 16, 2017 | 46.62 |
| Feb 15, 2017 | 46.60 |
| Feb 14, 2017 | 46.58 |
| Feb 13, 2017 | 46.56 |
| Feb 10, 2017 | 46.53 |
| Feb 9, 2017 | 46.51 |
| Feb 8, 2017 | 46.49 |
| Feb 7, 2017 | 46.47 |
| Feb 6, 2017 | 46.45 |
| Feb 3, 2017 | 46.43 |
| Feb 2, 2017 | 46.40 |
| Feb 1, 2017 | 46.38 |
| Jan 31, 2017 | 46.36 |
| Jan 30, 2017 | 46.34 |
| Jan 27, 2017 | 46.32 |
| Jan 26, 2017 | 46.29 |
| Jan 25, 2017 | 46.26 |
| Jan 24, 2017 | 46.22 |
| Jan 23, 2017 | 46.19 |
| Jan 20, 2017 | 46.17 |
| Jan 19, 2017 | 46.14 |
| Jan 18, 2017 | 46.11 |
| Jan 17, 2017 | 46.08 |
| Jan 13, 2017 | 46.04 |
| Jan 12, 2017 | 46.00 |
| Jan 11, 2017 | 45.97 |
| Jan 10, 2017 | 45.93 |
| Jan 9, 2017 | 45.89 |
| Jan 6, 2017 | 45.85 |
| Jan 5, 2017 | 45.80 |
| Jan 4, 2017 | 45.75 |
| Jan 3, 2017 | 45.71 |
| Dec 30, 2016 | 45.66 |
| Dec 29, 2016 | 45.63 |
| Dec 28, 2016 | 45.58 |
| Dec 27, 2016 | 45.54 |
| Dec 23, 2016 | 45.49 |
| Dec 22, 2016 | 45.45 |
| Dec 21, 2016 | 45.41 |
| Dec 20, 2016 | 45.37 |
| Dec 19, 2016 | 45.32 |
| Dec 16, 2016 | 45.28 |
| Dec 15, 2016 | 45.23 |
| Dec 14, 2016 | 45.18 |
| Dec 13, 2016 | 45.13 |
| Dec 12, 2016 | 45.08 |
| Dec 9, 2016 | 45.02 |
| Dec 8, 2016 | 44.96 |
| Dec 7, 2016 | 44.90 |
| Dec 6, 2016 | 44.85 |
| Dec 5, 2016 | 44.80 |
| Dec 2, 2016 | 44.75 |
| Dec 1, 2016 | 44.71 |
| Nov 30, 2016 | 44.66 |
| Nov 29, 2016 | 44.61 |
| Nov 28, 2016 | 44.55 |
| Nov 25, 2016 | 44.49 |
| Nov 23, 2016 | 44.43 |
| Nov 22, 2016 | 44.37 |
| Nov 21, 2016 | 44.30 |
| Nov 18, 2016 | 44.24 |
| Nov 17, 2016 | 44.18 |
| Nov 16, 2016 | 44.12 |
| Nov 15, 2016 | 44.06 |
| Nov 14, 2016 | 44.01 |
| Nov 11, 2016 | 43.95 |
| Nov 10, 2016 | 43.90 |
| Nov 9, 2016 | 43.84 |
| Nov 8, 2016 | 43.79 |
| Nov 7, 2016 | 43.75 |
| Nov 4, 2016 | 43.70 |
| Nov 3, 2016 | 43.66 |
| Nov 2, 2016 | 43.63 |
| Nov 1, 2016 | 43.59 |
| Oct 31, 2016 | 43.55 |
| Oct 28, 2016 | 43.51 |
| Oct 27, 2016 | 43.47 |
| Oct 26, 2016 | 43.42 |
| Oct 25, 2016 | 43.38 |
| Oct 24, 2016 | 43.33 |
| Oct 21, 2016 | 43.27 |
| Oct 20, 2016 | 43.22 |
| Oct 19, 2016 | 43.18 |
| Oct 18, 2016 | 43.14 |
| Oct 17, 2016 | 43.09 |
| Oct 14, 2016 | 43.06 |
| Oct 13, 2016 | 43.02 |
| Oct 12, 2016 | 42.99 |
| Oct 11, 2016 | 42.95 |
| Oct 10, 2016 | 42.91 |
| Oct 7, 2016 | 42.86 |
| Oct 6, 2016 | 42.82 |
| Oct 5, 2016 | 42.77 |
| Oct 4, 2016 | 42.72 |
| Oct 3, 2016 | 42.67 |
| Sep 30, 2016 | 42.62 |
| Sep 29, 2016 | 42.57 |
| Sep 28, 2016 | 42.52 |
| Sep 27, 2016 | 42.47 |
| Sep 26, 2016 | 42.42 |
| Sep 23, 2016 | 42.38 |
| Sep 22, 2016 | 42.35 |
| Sep 21, 2016 | 42.33 |
| Sep 20, 2016 | 42.28 |
| Sep 19, 2016 | 42.24 |
| Sep 16, 2016 | 42.20 |
| Sep 15, 2016 | 42.17 |
| Sep 14, 2016 | 42.13 |
| Sep 13, 2016 | 42.10 |
| Sep 12, 2016 | 42.07 |
| Sep 9, 2016 | 42.04 |
| Sep 8, 2016 | 42.00 |
| Sep 7, 2016 | 41.96 |
| Sep 6, 2016 | 41.91 |
| Sep 2, 2016 | 41.87 |
| Sep 1, 2016 | 41.81 |
| Aug 31, 2016 | 41.77 |
| Aug 30, 2016 | 41.72 |
| Aug 29, 2016 | 41.67 |
| Aug 26, 2016 | 41.63 |
| Aug 25, 2016 | 41.59 |
| Aug 24, 2016 | 41.55 |
| Aug 23, 2016 | 41.51 |
| Aug 22, 2016 | 41.47 |
| Aug 19, 2016 | 41.44 |
| Aug 18, 2016 | 41.40 |
| Aug 17, 2016 | 41.36 |
| Aug 16, 2016 | 41.33 |
| Aug 15, 2016 | 41.29 |
| Aug 12, 2016 | 41.25 |
| Aug 11, 2016 | 41.20 |
| Aug 10, 2016 | 41.16 |
| Aug 9, 2016 | 41.11 |
| Aug 8, 2016 | 41.07 |
| Aug 5, 2016 | 41.02 |
| Aug 4, 2016 | 40.97 |
| Aug 3, 2016 | 40.93 |
| Aug 2, 2016 | 40.88 |
| Aug 1, 2016 | 40.84 |
| Jul 29, 2016 | 40.79 |
| Jul 28, 2016 | 40.75 |
| Jul 27, 2016 | 40.70 |
| Jul 26, 2016 | 40.66 |
| Jul 25, 2016 | 40.61 |
| Jul 22, 2016 | 40.57 |
| Jul 21, 2016 | 40.51 |
| Jul 20, 2016 | 40.46 |
| Jul 19, 2016 | 40.41 |
| Jul 18, 2016 | 40.35 |
| Jul 15, 2016 | 40.29 |
| Jul 14, 2016 | 40.22 |
| Jul 13, 2016 | 40.15 |
| Jul 12, 2016 | 40.09 |
| Jul 11, 2016 | 40.03 |
| Jul 8, 2016 | 39.98 |
| Jul 7, 2016 | 39.93 |
| Jul 6, 2016 | 39.89 |
| Jul 5, 2016 | 39.85 |
| Jul 1, 2016 | 39.81 |
| Jun 30, 2016 | 39.77 |
| Jun 29, 2016 | 39.72 |
| Jun 28, 2016 | 39.68 |
| Jun 27, 2016 | 39.64 |
| Jun 24, 2016 | 39.61 |
| Jun 23, 2016 | 39.57 |
| Jun 22, 2016 | 39.51 |
| Jun 21, 2016 | 39.45 |
| Jun 20, 2016 | 39.39 |
| Jun 17, 2016 | 39.33 |
| Jun 16, 2016 | 39.27 |
| Jun 15, 2016 | 39.21 |
| Jun 14, 2016 | 39.16 |
| Jun 13, 2016 | 39.11 |
| Jun 10, 2016 | 39.05 |
| Jun 9, 2016 | 38.98 |
| Jun 8, 2016 | 38.92 |
| Jun 7, 2016 | 38.86 |
| Jun 6, 2016 | 38.81 |
| Jun 3, 2016 | 38.76 |
| Jun 2, 2016 | 38.73 |
| Jun 1, 2016 | 38.69 |
| May 31, 2016 | 38.66 |
| May 27, 2016 | 38.62 |
| May 26, 2016 | 38.59 |
| May 25, 2016 | 38.56 |
| May 24, 2016 | 38.54 |
| May 23, 2016 | 38.51 |
| May 20, 2016 | 38.49 |
| May 19, 2016 | 38.48 |
| May 18, 2016 | 38.46 |
| May 17, 2016 | 38.44 |
| May 16, 2016 | 38.43 |
| May 13, 2016 | 38.41 |
| May 12, 2016 | 38.38 |
| May 11, 2016 | 38.36 |
| May 10, 2016 | 38.33 |
| May 9, 2016 | 38.30 |
| May 6, 2016 | 38.28 |
| May 5, 2016 | 38.26 |
| May 4, 2016 | 38.23 |
| May 3, 2016 | 38.22 |
| May 2, 2016 | 38.20 |
| Apr 29, 2016 | 38.18 |
| Apr 28, 2016 | 38.16 |
| Apr 27, 2016 | 38.15 |
| Apr 26, 2016 | 38.13 |
| Apr 25, 2016 | 38.11 |
| Apr 22, 2016 | 38.08 |
| Apr 21, 2016 | 38.06 |
| Apr 20, 2016 | 38.04 |
| Apr 19, 2016 | 38.01 |
| Apr 18, 2016 | 37.99 |
| Apr 15, 2016 | 37.97 |
| Apr 14, 2016 | 37.95 |
| Apr 13, 2016 | 37.93 |
| Apr 12, 2016 | 37.92 |
| Apr 11, 2016 | 37.91 |
| Apr 8, 2016 | 37.91 |
| Apr 7, 2016 | 37.91 |
| Apr 6, 2016 | 37.91 |
| Apr 5, 2016 | 37.90 |
| Apr 4, 2016 | 37.90 |
| Apr 1, 2016 | 37.89 |
| Mar 31, 2016 | 37.89 |
| Mar 30, 2016 | 37.88 |
| Mar 29, 2016 | 37.88 |
| Mar 28, 2016 | 37.88 |
| Mar 24, 2016 | 37.88 |
| Mar 23, 2016 | 37.88 |
| Mar 22, 2016 | 37.89 |
| Mar 21, 2016 | 37.89 |
| Mar 18, 2016 | 37.89 |
| Mar 17, 2016 | 37.90 |
| Mar 16, 2016 | 37.91 |
| Mar 15, 2016 | 37.92 |
| Mar 14, 2016 | 37.93 |
| Mar 11, 2016 | 37.94 |
| Mar 10, 2016 | 37.95 |
| Mar 9, 2016 | 37.96 |
| Mar 8, 2016 | 37.98 |
| Mar 7, 2016 | 37.99 |
| Mar 4, 2016 | 38.01 |
| Mar 3, 2016 | 38.02 |
| Mar 2, 2016 | 38.04 |
| Mar 1, 2016 | 38.06 |
| Feb 29, 2016 | 38.07 |
| Feb 26, 2016 | 38.09 |
| Feb 25, 2016 | 38.10 |
| Feb 24, 2016 | 38.13 |
| Feb 23, 2016 | 38.14 |
| Feb 22, 2016 | 38.17 |
| Feb 19, 2016 | 38.19 |
| Feb 18, 2016 | 38.22 |
| Feb 17, 2016 | 38.24 |
| Feb 16, 2016 | 38.26 |
| Feb 12, 2016 | 38.29 |
| Feb 11, 2016 | 38.32 |
| Feb 10, 2016 | 38.36 |
| Feb 9, 2016 | 38.39 |
| Feb 8, 2016 | 38.42 |
| Feb 5, 2016 | 38.46 |
| Feb 4, 2016 | 38.49 |
| Feb 3, 2016 | 38.51 |
| Feb 2, 2016 | 38.54 |
| Feb 1, 2016 | 38.57 |
| Jan 29, 2016 | 38.61 |
| Jan 28, 2016 | 38.64 |
| Jan 27, 2016 | 38.68 |
| Jan 26, 2016 | 38.73 |
| Jan 25, 2016 | 38.77 |
| Jan 22, 2016 | 38.81 |
| Jan 21, 2016 | 38.85 |
| Jan 20, 2016 | 38.89 |
| Jan 19, 2016 | 38.94 |
| Jan 15, 2016 | 38.98 |
| Jan 14, 2016 | 39.03 |
| Jan 13, 2016 | 39.07 |
| Jan 12, 2016 | 39.12 |
| Jan 11, 2016 | 39.17 |
| Jan 8, 2016 | 39.22 |
| Jan 7, 2016 | 39.27 |
| Jan 6, 2016 | 39.32 |
| Jan 5, 2016 | 39.36 |
| Jan 4, 2016 | 39.40 |
| Dec 31, 2015 | 39.44 |
| Dec 30, 2015 | 39.48 |
| Dec 29, 2015 | 39.51 |
| Dec 28, 2015 | 39.53 |
| Dec 24, 2015 | 39.56 |
| Dec 23, 2015 | 39.59 |
| Dec 22, 2015 | 39.62 |
| Dec 21, 2015 | 39.64 |
| Dec 18, 2015 | 39.68 |
| Dec 17, 2015 | 39.72 |
| Dec 16, 2015 | 39.76 |
| Dec 15, 2015 | 39.80 |
| Dec 14, 2015 | 39.84 |
| Dec 11, 2015 | 39.88 |
| Dec 10, 2015 | 39.93 |
| Dec 9, 2015 | 39.97 |
| Dec 8, 2015 | 40.01 |
| Dec 7, 2015 | 40.04 |
| Dec 4, 2015 | 40.07 |
| Dec 3, 2015 | 40.10 |
| Dec 2, 2015 | 40.12 |
| Dec 1, 2015 | 40.14 |
| Nov 30, 2015 | 40.17 |
| Nov 27, 2015 | 40.19 |
| Nov 25, 2015 | 40.21 |
| Nov 24, 2015 | 40.22 |
| Nov 23, 2015 | 40.24 |
| Nov 20, 2015 | 40.26 |
| Nov 19, 2015 | 40.28 |
| Nov 18, 2015 | 40.30 |
| Nov 17, 2015 | 40.31 |
| Nov 16, 2015 | 40.34 |
| Nov 13, 2015 | 40.35 |
| Nov 12, 2015 | 40.37 |
| Nov 11, 2015 | 40.38 |
| Nov 10, 2015 | 40.39 |
| Nov 9, 2015 | 40.40 |
| Nov 6, 2015 | 40.41 |
| Nov 5, 2015 | 40.42 |
| Nov 4, 2015 | 40.43 |
| Nov 3, 2015 | 40.43 |
| Nov 2, 2015 | 40.43 |
| Oct 30, 2015 | 40.44 |
| Oct 29, 2015 | 40.45 |
| Oct 28, 2015 | 40.46 |
| Oct 27, 2015 | 40.48 |
| Oct 26, 2015 | 40.50 |
| Oct 23, 2015 | 40.52 |
| Oct 22, 2015 | 40.54 |
| Oct 21, 2015 | 40.56 |
| Oct 20, 2015 | 40.58 |
| Oct 19, 2015 | 40.61 |
| Oct 16, 2015 | 40.64 |
| Oct 15, 2015 | 40.68 |
| Oct 14, 2015 | 40.72 |
| Oct 13, 2015 | 40.76 |
| Oct 12, 2015 | 40.80 |
| Oct 9, 2015 | 40.84 |
| Oct 8, 2015 | 40.88 |
| Oct 7, 2015 | 40.91 |
| Oct 6, 2015 | 40.95 |
| Oct 5, 2015 | 40.98 |
| Oct 2, 2015 | 41.01 |
| Oct 1, 2015 | 41.04 |
| Sep 30, 2015 | 41.07 |
| Sep 29, 2015 | 41.11 |
| Sep 28, 2015 | 41.15 |
| Sep 25, 2015 | 41.20 |
| Sep 24, 2015 | 41.25 |
| Sep 23, 2015 | 41.31 |
| Sep 22, 2015 | 41.36 |
| Sep 21, 2015 | 41.41 |
| Sep 18, 2015 | 41.45 |
| Sep 17, 2015 | 41.50 |
| Sep 16, 2015 | 41.53 |
| Sep 15, 2015 | 41.57 |
| Sep 14, 2015 | 41.61 |
| Sep 11, 2015 | 41.65 |
| Sep 10, 2015 | 41.69 |
| Sep 9, 2015 | 41.73 |
| Sep 8, 2015 | 41.77 |
| Sep 4, 2015 | 41.81 |
| Sep 3, 2015 | 41.85 |
| Sep 2, 2015 | 41.89 |
| Sep 1, 2015 | 41.94 |
| Aug 31, 2015 | 41.98 |
| Aug 28, 2015 | 42.01 |
| Aug 27, 2015 | 42.04 |
| Aug 26, 2015 | 42.07 |
| Aug 25, 2015 | 42.10 |
| Aug 24, 2015 | 42.14 |
| Aug 21, 2015 | 42.18 |
| Aug 20, 2015 | 42.20 |
| Aug 19, 2015 | 42.23 |
| Aug 18, 2015 | 42.24 |
| Aug 17, 2015 | 42.25 |
| Aug 14, 2015 | 42.26 |
| Aug 13, 2015 | 42.27 |
| Aug 12, 2015 | 42.28 |
| Aug 11, 2015 | 42.29 |
| Aug 10, 2015 | 42.30 |
| Aug 7, 2015 | 42.30 |
| Aug 6, 2015 | 42.31 |
| Aug 5, 2015 | 42.31 |
| Aug 4, 2015 | 42.31 |
| Aug 3, 2015 | 42.30 |
| Jul 31, 2015 | 42.30 |
| Jul 30, 2015 | 42.28 |
| Jul 29, 2015 | 42.27 |
| Jul 28, 2015 | 42.26 |
| Jul 27, 2015 | 42.26 |
| Jul 24, 2015 | 42.26 |
| Jul 23, 2015 | 42.26 |
| Jul 22, 2015 | 42.26 |
| Jul 21, 2015 | 42.26 |
| Jul 20, 2015 | 42.26 |
| Jul 17, 2015 | 42.25 |
| Jul 16, 2015 | 42.25 |
| Jul 15, 2015 | 42.24 |
| Jul 14, 2015 | 42.23 |
| Jul 13, 2015 | 42.21 |
| Jul 10, 2015 | 42.23 |
| Jul 9, 2015 | 42.24 |
| Jul 8, 2015 | 42.27 |
| Jul 7, 2015 | 42.29 |
| Jul 6, 2015 | 42.31 |
| Jul 2, 2015 | 42.32 |
| Jul 1, 2015 | 42.34 |
| Jun 30, 2015 | 42.36 |
| Jun 29, 2015 | 42.38 |
| Jun 26, 2015 | 42.40 |
| Jun 25, 2015 | 42.42 |
| Jun 24, 2015 | 42.43 |
| Jun 23, 2015 | 42.45 |
| Jun 22, 2015 | 42.47 |
| Jun 19, 2015 | 42.49 |
| Jun 18, 2015 | 42.51 |
| Jun 17, 2015 | 42.54 |
| Jun 16, 2015 | 42.57 |
| Jun 15, 2015 | 42.59 |
| Jun 12, 2015 | 42.62 |
| Jun 11, 2015 | 42.64 |
| Jun 10, 2015 | 42.66 |
| Jun 9, 2015 | 42.68 |
| Jun 8, 2015 | 42.70 |
| Jun 5, 2015 | 42.72 |
| Jun 4, 2015 | 42.74 |
| Jun 3, 2015 | 42.76 |
| Jun 2, 2015 | 42.78 |
| Jun 1, 2015 | 42.80 |
| May 29, 2015 | 42.81 |
| May 28, 2015 | 42.82 |
| May 27, 2015 | 42.84 |
| May 26, 2015 | 42.85 |
| May 22, 2015 | 42.86 |
| May 21, 2015 | 42.87 |
| May 20, 2015 | 42.88 |
| May 19, 2015 | 42.89 |
| May 18, 2015 | 42.90 |
| May 15, 2015 | 42.91 |
| May 14, 2015 | 42.93 |
| May 13, 2015 | 42.95 |
| May 12, 2015 | 42.98 |
| May 11, 2015 | 43.00 |
| May 8, 2015 | 43.02 |
| May 7, 2015 | 43.05 |
| May 6, 2015 | 43.07 |
| May 5, 2015 | 43.09 |
| May 4, 2015 | 43.11 |
| May 1, 2015 | 43.14 |
| Apr 30, 2015 | 43.17 |
| Apr 29, 2015 | 43.20 |
| Apr 28, 2015 | 43.22 |
| Apr 27, 2015 | 43.25 |
| Apr 24, 2015 | 43.27 |
| Apr 23, 2015 | 43.30 |
| Apr 22, 2015 | 43.33 |
| Apr 21, 2015 | 43.36 |
| Apr 20, 2015 | 43.39 |
| Apr 17, 2015 | 43.41 |
| Apr 16, 2015 | 43.44 |
| Apr 15, 2015 | 43.46 |
| Apr 14, 2015 | 43.49 |
| Apr 13, 2015 | 43.51 |
| Apr 10, 2015 | 43.54 |
| Apr 9, 2015 | 43.57 |
| Apr 8, 2015 | 43.61 |
| Apr 7, 2015 | 43.65 |
| Apr 6, 2015 | 43.69 |
| Apr 2, 2015 | 43.73 |
| Apr 1, 2015 | 43.77 |
| Mar 31, 2015 | 43.80 |
| Mar 30, 2015 | 43.84 |
| Mar 27, 2015 | 43.87 |
| Mar 26, 2015 | 43.90 |
| Mar 25, 2015 | 43.93 |
| Mar 24, 2015 | 43.97 |
| Mar 23, 2015 | 44.00 |
| Mar 20, 2015 | 44.03 |
| Mar 19, 2015 | 44.05 |
| Mar 18, 2015 | 44.07 |
| Mar 17, 2015 | 44.09 |
| Mar 16, 2015 | 44.12 |
| Mar 13, 2015 | 44.14 |
| Mar 12, 2015 | 44.17 |
| Mar 11, 2015 | 44.19 |
| Mar 10, 2015 | 44.21 |
| Mar 9, 2015 | 44.23 |
| Mar 6, 2015 | 44.25 |
| Mar 5, 2015 | 44.27 |
| Mar 4, 2015 | 44.28 |
| Mar 3, 2015 | 44.30 |
| Mar 2, 2015 | 44.31 |
| Feb 27, 2015 | 44.32 |
| Feb 26, 2015 | 44.34 |
| Feb 25, 2015 | 44.36 |
| Feb 24, 2015 | 44.37 |
| Feb 23, 2015 | 44.38 |
| Feb 20, 2015 | 44.40 |
| Feb 19, 2015 | 44.41 |
| Feb 18, 2015 | 44.42 |
| Feb 17, 2015 | 44.44 |
| Feb 13, 2015 | 44.44 |
| Feb 12, 2015 | 44.45 |
| Feb 11, 2015 | 44.47 |
| Feb 10, 2015 | 44.48 |
| Feb 9, 2015 | 44.50 |
| Feb 6, 2015 | 44.51 |
| Feb 5, 2015 | 44.53 |
| Feb 4, 2015 | 44.55 |
| Feb 3, 2015 | 44.57 |
| Feb 2, 2015 | 44.59 |
| Jan 30, 2015 | 44.61 |
| Jan 29, 2015 | 44.63 |
| Jan 28, 2015 | 44.65 |
| Jan 27, 2015 | 44.67 |
| Jan 26, 2015 | 44.70 |
| Jan 23, 2015 | 44.73 |
| Jan 22, 2015 | 44.76 |
| Jan 21, 2015 | 44.79 |
| Jan 20, 2015 | 44.83 |
| Jan 16, 2015 | 44.88 |
| Jan 15, 2015 | 44.92 |
| Jan 14, 2015 | 44.97 |
| Jan 13, 2015 | 45.00 |
| Jan 12, 2015 | 45.03 |
| Jan 9, 2015 | 45.07 |
| Jan 8, 2015 | 45.10 |
| Jan 7, 2015 | 45.13 |
| Jan 6, 2015 | 45.16 |
| Jan 5, 2015 | 45.19 |
| Jan 2, 2015 | 45.22 |
| Dec 31, 2014 | 45.23 |
| Dec 30, 2014 | 45.25 |
| Dec 29, 2014 | 45.25 |
| Dec 26, 2014 | 45.25 |
| Dec 24, 2014 | 45.26 |
| Dec 23, 2014 | 45.27 |
| Dec 22, 2014 | 45.28 |
| Dec 19, 2014 | 45.29 |
| Dec 18, 2014 | 45.31 |
| Dec 17, 2014 | 45.33 |
| Dec 16, 2014 | 45.36 |
| Dec 15, 2014 | 45.40 |
| Dec 12, 2014 | 45.44 |
| Dec 11, 2014 | 45.47 |
| Dec 10, 2014 | 45.51 |
| Dec 9, 2014 | 45.54 |
| Dec 8, 2014 | 45.56 |
| Dec 5, 2014 | 45.58 |
| Dec 4, 2014 | 45.60 |
| Dec 3, 2014 | 45.62 |
| Dec 2, 2014 | 45.64 |
| Dec 1, 2014 | 45.66 |
| Nov 28, 2014 | 45.69 |
| Nov 26, 2014 | 45.71 |
| Nov 25, 2014 | 45.73 |
| Nov 24, 2014 | 45.75 |
| Nov 21, 2014 | 45.76 |
| Nov 20, 2014 | 45.78 |
| Nov 19, 2014 | 45.79 |
| Nov 18, 2014 | 45.80 |
| Nov 17, 2014 | 45.82 |
| Nov 14, 2014 | 45.83 |
| Nov 13, 2014 | 45.85 |
| Nov 12, 2014 | 45.87 |
| Nov 11, 2014 | 45.88 |
| Nov 10, 2014 | 45.91 |
| Nov 7, 2014 | 45.94 |
| Nov 6, 2014 | 45.96 |
| Nov 5, 2014 | 46.00 |
| Nov 4, 2014 | 46.03 |
| Nov 3, 2014 | 46.07 |
| Oct 31, 2014 | 46.10 |
| Oct 30, 2014 | 46.15 |
| Oct 29, 2014 | 46.21 |
| Oct 28, 2014 | 46.26 |
| Oct 27, 2014 | 46.31 |
| Oct 24, 2014 | 46.37 |
| Oct 23, 2014 | 46.43 |
| Oct 22, 2014 | 46.48 |
| Oct 21, 2014 | 46.54 |
| Oct 20, 2014 | 46.59 |
| Oct 17, 2014 | 46.65 |
| Oct 16, 2014 | 46.71 |
| Oct 15, 2014 | 46.78 |
| Oct 14, 2014 | 46.84 |
| Oct 13, 2014 | 46.91 |
| Oct 10, 2014 | 46.98 |
| Oct 9, 2014 | 47.04 |
| Oct 8, 2014 | 47.11 |
| Oct 7, 2014 | 47.16 |
| Oct 6, 2014 | 47.21 |
| Oct 3, 2014 | 47.27 |
| Oct 2, 2014 | 47.32 |
| Oct 1, 2014 | 47.37 |
| Sep 30, 2014 | 47.43 |
| Sep 29, 2014 | 47.48 |
| Sep 26, 2014 | 47.53 |
| Sep 25, 2014 | 47.59 |
| Sep 24, 2014 | 47.65 |
| Sep 23, 2014 | 47.69 |
| Sep 22, 2014 | 47.72 |
| Sep 19, 2014 | 47.75 |
| Sep 18, 2014 | 47.78 |
| Sep 17, 2014 | 47.81 |
| Sep 16, 2014 | 47.84 |
| Sep 15, 2014 | 47.88 |
| Sep 12, 2014 | 47.91 |
| Sep 11, 2014 | 47.93 |
| Sep 10, 2014 | 47.96 |
| Sep 9, 2014 | 47.98 |
| Sep 8, 2014 | 48.00 |
| Sep 5, 2014 | 48.01 |
| Sep 4, 2014 | 48.03 |
| Sep 3, 2014 | 48.05 |
| Sep 2, 2014 | 48.06 |
| Aug 29, 2014 | 48.07 |
| Aug 28, 2014 | 48.08 |
| Aug 27, 2014 | 48.09 |
| Aug 26, 2014 | 48.09 |
| Aug 25, 2014 | 48.10 |
| Aug 22, 2014 | 48.11 |
| Aug 21, 2014 | 48.13 |
| Aug 20, 2014 | 48.15 |
| Aug 19, 2014 | 48.16 |
| Aug 18, 2014 | 48.17 |
| Aug 15, 2014 | 48.18 |
| Aug 14, 2014 | 48.19 |
| Aug 13, 2014 | 48.21 |
| Aug 12, 2014 | 48.22 |
| Aug 11, 2014 | 48.24 |
| Aug 8, 2014 | 48.26 |
| Aug 7, 2014 | 48.28 |
| Aug 6, 2014 | 48.29 |
| Aug 5, 2014 | 48.31 |
| Aug 4, 2014 | 48.32 |
| Aug 1, 2014 | 48.32 |
| Jul 31, 2014 | 48.33 |
| Jul 30, 2014 | 48.33 |
| Jul 29, 2014 | 48.33 |
| Jul 28, 2014 | 48.33 |
| Jul 25, 2014 | 48.31 |
| Jul 24, 2014 | 48.30 |
| Jul 23, 2014 | 48.29 |
| Jul 22, 2014 | 48.28 |
| Jul 21, 2014 | 48.27 |
| Jul 18, 2014 | 48.26 |
| Jul 17, 2014 | 48.26 |
| Jul 16, 2014 | 48.25 |
| Jul 15, 2014 | 48.23 |
| Jul 14, 2014 | 48.21 |
| Jul 11, 2014 | 48.17 |
| Jul 10, 2014 | 48.14 |
| Jul 9, 2014 | 48.10 |
| Jul 8, 2014 | 48.06 |
| Jul 7, 2014 | 48.02 |
| Jul 3, 2014 | 47.99 |
| Jul 2, 2014 | 47.94 |
| Jul 1, 2014 | 47.90 |
| Jun 30, 2014 | 47.85 |
| Jun 27, 2014 | 47.81 |
| Jun 26, 2014 | 47.76 |
| Jun 25, 2014 | 47.73 |
| Jun 24, 2014 | 47.67 |
| Jun 23, 2014 | 47.62 |
| Jun 20, 2014 | 47.56 |
| Jun 19, 2014 | 47.50 |
| Jun 18, 2014 | 47.44 |
| Jun 17, 2014 | 47.37 |
| Jun 16, 2014 | 47.31 |
| Jun 13, 2014 | 47.24 |
| Jun 12, 2014 | 47.18 |
| Jun 11, 2014 | 47.12 |
| Jun 10, 2014 | 47.06 |
| Jun 9, 2014 | 46.99 |
| Jun 6, 2014 | 46.94 |
| Jun 5, 2014 | 46.88 |
| Jun 4, 2014 | 46.83 |
| Jun 3, 2014 | 46.79 |
| Jun 2, 2014 | 46.74 |
| May 30, 2014 | 46.70 |
| May 29, 2014 | 46.67 |
| May 28, 2014 | 46.63 |
| May 27, 2014 | 46.59 |
| May 23, 2014 | 46.56 |
| May 22, 2014 | 46.52 |
| May 21, 2014 | 46.49 |
| May 20, 2014 | 46.46 |
| May 19, 2014 | 46.43 |
| May 16, 2014 | 46.40 |
| May 15, 2014 | 46.36 |
| May 14, 2014 | 46.33 |
| May 13, 2014 | 46.30 |
| May 12, 2014 | 46.26 |
| May 9, 2014 | 46.22 |
| May 8, 2014 | 46.18 |
| May 7, 2014 | 46.15 |
| May 6, 2014 | 46.12 |
| May 5, 2014 | 46.09 |
| May 2, 2014 | 46.06 |
| May 1, 2014 | 46.04 |
| Apr 30, 2014 | 46.01 |
| Apr 29, 2014 | 45.98 |
| Apr 28, 2014 | 45.95 |
| Apr 25, 2014 | 45.93 |
| Apr 24, 2014 | 45.90 |
| Apr 23, 2014 | 45.87 |
| Apr 22, 2014 | 45.83 |
| Apr 21, 2014 | 45.79 |
| Apr 17, 2014 | 45.75 |
| Apr 16, 2014 | 45.72 |
| Apr 15, 2014 | 45.69 |
| Apr 14, 2014 | 45.65 |
| Apr 11, 2014 | 45.62 |
| Apr 10, 2014 | 45.59 |
| Apr 9, 2014 | 45.55 |
| Apr 8, 2014 | 45.50 |
| Apr 7, 2014 | 45.46 |
| Apr 4, 2014 | 45.42 |
| Apr 3, 2014 | 45.39 |
| Apr 2, 2014 | 45.35 |
| Apr 1, 2014 | 45.31 |
| Mar 31, 2014 | 45.27 |
| Mar 28, 2014 | 45.24 |
| Mar 27, 2014 | 45.20 |
| Mar 26, 2014 | 45.17 |
| Mar 25, 2014 | 45.14 |
| Mar 24, 2014 | 45.11 |
| Mar 21, 2014 | 45.09 |
| Mar 20, 2014 | 45.06 |
| Mar 19, 2014 | 45.03 |
| Mar 18, 2014 | 45.00 |
| Mar 17, 2014 | 44.97 |
| Mar 14, 2014 | 44.95 |
| Mar 13, 2014 | 44.93 |
| Mar 12, 2014 | 44.90 |
| Mar 11, 2014 | 44.87 |
| Mar 10, 2014 | 44.83 |
| Mar 7, 2014 | 44.79 |
| Mar 6, 2014 | 44.76 |
| Mar 5, 2014 | 44.72 |
| Mar 4, 2014 | 44.68 |
| Mar 3, 2014 | 44.64 |
| Feb 28, 2014 | 44.59 |
| Feb 27, 2014 | 44.55 |
| Feb 26, 2014 | 44.50 |
| Feb 25, 2014 | 44.45 |
| Feb 24, 2014 | 44.40 |
| Feb 21, 2014 | 44.36 |
| Feb 20, 2014 | 44.31 |
| Feb 19, 2014 | 44.27 |
| Feb 18, 2014 | 44.22 |
| Feb 14, 2014 | 44.16 |
| Feb 13, 2014 | 44.10 |
| Feb 12, 2014 | 44.05 |
| Feb 11, 2014 | 44.01 |
| Feb 10, 2014 | 43.97 |
| Feb 7, 2014 | 43.94 |
| Feb 6, 2014 | 43.90 |
| Feb 5, 2014 | 43.87 |
| Feb 4, 2014 | 43.83 |
| Feb 3, 2014 | 43.80 |
| Jan 31, 2014 | 43.76 |
| Jan 30, 2014 | 43.71 |
| Jan 29, 2014 | 43.67 |
| Jan 28, 2014 | 43.62 |
| Jan 27, 2014 | 43.58 |
| Jan 24, 2014 | 43.53 |
| Jan 23, 2014 | 43.48 |
| Jan 22, 2014 | 43.42 |
| Jan 21, 2014 | 43.37 |
| Jan 17, 2014 | 43.30 |
| Jan 16, 2014 | 43.25 |
| Jan 15, 2014 | 43.18 |
| Jan 14, 2014 | 43.11 |
| Jan 13, 2014 | 43.04 |
| Jan 10, 2014 | 42.98 |
| Jan 9, 2014 | 42.91 |
| Jan 8, 2014 | 42.85 |
| Jan 7, 2014 | 42.79 |
| Jan 6, 2014 | 42.74 |
| Jan 3, 2014 | 42.69 |
| Jan 2, 2014 | 42.64 |
| Dec 31, 2013 | 42.59 |
| Dec 30, 2013 | 42.54 |
| Dec 27, 2013 | 42.49 |
| Dec 26, 2013 | 42.45 |
| Dec 24, 2013 | 42.40 |
| Dec 23, 2013 | 42.36 |
| Dec 20, 2013 | 42.31 |
| Dec 19, 2013 | 42.27 |
| Dec 18, 2013 | 42.23 |
| Dec 17, 2013 | 42.19 |
| Dec 16, 2013 | 42.15 |
| Dec 13, 2013 | 42.10 |
| Dec 12, 2013 | 42.05 |
| Dec 11, 2013 | 42.01 |
| Dec 10, 2013 | 41.96 |
| Dec 9, 2013 | 41.91 |
| Dec 6, 2013 | 41.85 |
| Dec 5, 2013 | 41.80 |
| Dec 4, 2013 | 41.75 |
| Dec 3, 2013 | 41.70 |
| Dec 2, 2013 | 41.66 |
| Nov 29, 2013 | 41.61 |
| Nov 27, 2013 | 41.57 |
| Nov 26, 2013 | 41.52 |
| Nov 25, 2013 | 41.47 |
| Nov 22, 2013 | 41.42 |
| Nov 21, 2013 | 41.37 |
| Nov 20, 2013 | 41.32 |
| Nov 19, 2013 | 41.27 |
| Nov 18, 2013 | 41.22 |
| Nov 15, 2013 | 41.17 |
| Nov 14, 2013 | 41.12 |
| Nov 13, 2013 | 41.07 |
| Nov 12, 2013 | 41.02 |
| Nov 11, 2013 | 40.97 |
| Nov 8, 2013 | 40.93 |
| Nov 7, 2013 | 40.89 |
| Nov 6, 2013 | 40.85 |
| Nov 5, 2013 | 40.80 |
| Nov 4, 2013 | 40.75 |
| Nov 1, 2013 | 40.71 |
| Oct 31, 2013 | 40.66 |
| Oct 30, 2013 | 40.61 |
| Oct 29, 2013 | 40.55 |
| Oct 28, 2013 | 40.49 |
| Oct 25, 2013 | 40.44 |
| Oct 24, 2013 | 40.38 |
| Oct 23, 2013 | 40.32 |
| Oct 22, 2013 | 40.26 |
| Oct 21, 2013 | 40.20 |
| Oct 18, 2013 | 40.14 |
| Oct 17, 2013 | 40.08 |
| Oct 16, 2013 | 40.02 |
| Oct 15, 2013 | 39.97 |
| Oct 14, 2013 | 39.91 |
| Oct 11, 2013 | 39.85 |
| Oct 10, 2013 | 39.79 |
| Oct 9, 2013 | 39.74 |
| Oct 8, 2013 | 39.69 |
| Oct 7, 2013 | 39.64 |
| Oct 4, 2013 | 39.60 |
| Oct 3, 2013 | 39.54 |
| Oct 2, 2013 | 39.48 |
| Oct 1, 2013 | 39.42 |
| Sep 30, 2013 | 39.35 |
| Sep 27, 2013 | 39.29 |
| Sep 26, 2013 | 39.24 |
| Sep 25, 2013 | 39.19 |
| Sep 24, 2013 | 39.15 |
| Sep 23, 2013 | 39.11 |
| Sep 20, 2013 | 39.07 |
| Sep 19, 2013 | 39.04 |
| Sep 18, 2013 | 39.00 |
| Sep 17, 2013 | 38.97 |
| Sep 16, 2013 | 38.93 |
| Sep 13, 2013 | 38.90 |
| Sep 12, 2013 | 38.87 |
| Sep 11, 2013 | 38.84 |
| Sep 10, 2013 | 38.80 |
| Sep 9, 2013 | 38.76 |
| Sep 6, 2013 | 38.72 |
| Sep 5, 2013 | 38.68 |
| Sep 4, 2013 | 38.64 |
| Sep 3, 2013 | 38.59 |
| Aug 30, 2013 | 38.55 |
| Aug 29, 2013 | 38.52 |
| Aug 28, 2013 | 38.48 |
| Aug 27, 2013 | 38.44 |
| Aug 26, 2013 | 38.41 |
| Aug 23, 2013 | 38.38 |
| Aug 22, 2013 | 38.35 |
| Aug 21, 2013 | 38.32 |
| Aug 20, 2013 | 38.28 |
| Aug 19, 2013 | 38.24 |
| Aug 16, 2013 | 38.20 |
| Aug 15, 2013 | 38.16 |
| Aug 14, 2013 | 38.12 |
| Aug 13, 2013 | 38.07 |
| Aug 12, 2013 | 38.02 |
| Aug 9, 2013 | 37.97 |
| Aug 8, 2013 | 37.92 |
| Aug 7, 2013 | 37.88 |
| Aug 6, 2013 | 37.84 |
| Aug 5, 2013 | 37.79 |
| Aug 2, 2013 | 37.73 |
| Aug 1, 2013 | 37.68 |
| Jul 31, 2013 | 37.63 |
| Jul 30, 2013 | 37.57 |
| Jul 29, 2013 | 37.52 |
| Jul 26, 2013 | 37.47 |
| Jul 25, 2013 | 37.42 |
| Jul 24, 2013 | 37.37 |
| Jul 23, 2013 | 37.31 |
| Jul 22, 2013 | 37.26 |
| Jul 19, 2013 | 37.20 |
| Jul 18, 2013 | 37.15 |
| Jul 17, 2013 | 37.09 |
| Jul 16, 2013 | 37.06 |
| Jul 15, 2013 | 37.02 |
| Jul 12, 2013 | 36.98 |
| Jul 11, 2013 | 36.95 |
| Jul 10, 2013 | 36.92 |
| Jul 9, 2013 | 36.89 |
| Jul 8, 2013 | 36.85 |
| Jul 5, 2013 | 36.82 |
| Jul 3, 2013 | 36.79 |
| Jul 2, 2013 | 36.77 |
| Jul 1, 2013 | 36.74 |
| Jun 28, 2013 | 36.71 |
| Jun 27, 2013 | 36.68 |
| Jun 26, 2013 | 36.65 |
| Jun 25, 2013 | 36.62 |
| Jun 24, 2013 | 36.58 |
| Jun 21, 2013 | 36.55 |
| Jun 20, 2013 | 36.50 |
| Jun 19, 2013 | 36.46 |
| Jun 18, 2013 | 36.41 |
| Jun 17, 2013 | 36.35 |
| Jun 14, 2013 | 36.29 |
| Jun 13, 2013 | 36.23 |
| Jun 12, 2013 | 36.17 |
| Jun 11, 2013 | 36.11 |
| Jun 10, 2013 | 36.06 |
| Jun 7, 2013 | 36.00 |
| Jun 6, 2013 | 35.94 |
| Jun 5, 2013 | 35.88 |
| Jun 4, 2013 | 35.82 |
| Jun 3, 2013 | 35.75 |
| May 31, 2013 | 35.69 |
| May 30, 2013 | 35.63 |
| May 29, 2013 | 35.57 |
| May 28, 2013 | 35.52 |
| May 24, 2013 | 35.46 |
| May 23, 2013 | 35.41 |
| May 22, 2013 | 35.35 |
| May 21, 2013 | 35.29 |
| May 20, 2013 | 35.24 |
| May 17, 2013 | 35.18 |
| May 16, 2013 | 35.13 |
| May 15, 2013 | 35.07 |
| May 14, 2013 | 35.01 |
| May 13, 2013 | 34.96 |
| May 10, 2013 | 34.90 |
| May 9, 2013 | 34.85 |
| May 8, 2013 | 34.80 |
| May 7, 2013 | 34.75 |
| May 6, 2013 | 34.70 |
| May 3, 2013 | 34.66 |
| May 2, 2013 | 34.61 |
| May 1, 2013 | 34.57 |
| Apr 30, 2013 | 34.54 |
| Apr 29, 2013 | 34.50 |
| Apr 26, 2013 | 34.46 |
| Apr 25, 2013 | 34.42 |
| Apr 24, 2013 | 34.38 |
| Apr 23, 2013 | 34.34 |
| Apr 22, 2013 | 34.30 |
| Apr 19, 2013 | 34.26 |
| Apr 18, 2013 | 34.22 |
| Apr 17, 2013 | 34.19 |
| Apr 16, 2013 | 34.15 |
| Apr 15, 2013 | 34.12 |
| Apr 12, 2013 | 34.08 |
| Apr 11, 2013 | 34.03 |
| Apr 10, 2013 | 33.99 |
| Apr 9, 2013 | 33.95 |
| Apr 8, 2013 | 33.92 |
| Apr 5, 2013 | 33.88 |
| Apr 4, 2013 | 33.84 |
| Apr 3, 2013 | 33.81 |
| Apr 2, 2013 | 33.77 |
| Apr 1, 2013 | 33.73 |
| Mar 28, 2013 | 33.69 |
| Mar 27, 2013 | 33.65 |
| Mar 26, 2013 | 33.61 |
| Mar 25, 2013 | 33.57 |
| Mar 22, 2013 | 33.51 |
| Mar 21, 2013 | 33.45 |
| Mar 20, 2013 | 33.40 |
| Mar 19, 2013 | 33.34 |
| Mar 18, 2013 | 33.28 |
| Mar 15, 2013 | 33.23 |
| Mar 14, 2013 | 33.18 |
| Mar 13, 2013 | 33.12 |
| Mar 12, 2013 | 33.07 |
| Mar 11, 2013 | 33.01 |
| Mar 8, 2013 | 32.96 |
| Mar 7, 2013 | 32.90 |
| Mar 6, 2013 | 32.84 |
| Mar 5, 2013 | 32.79 |
| Mar 4, 2013 | 32.74 |
| Mar 1, 2013 | 32.70 |
| Feb 28, 2013 | 32.65 |
| Feb 27, 2013 | 32.61 |
| Feb 26, 2013 | 32.56 |
| Feb 25, 2013 | 32.52 |
| Feb 22, 2013 | 32.49 |
| Feb 21, 2013 | 32.44 |
| Feb 20, 2013 | 32.40 |
| Feb 19, 2013 | 32.36 |
| Feb 15, 2013 | 32.32 |
| Feb 14, 2013 | 32.27 |
| Feb 13, 2013 | 32.23 |
| Feb 12, 2013 | 32.19 |
| Feb 11, 2013 | 32.15 |
| Feb 8, 2013 | 32.10 |
| Feb 7, 2013 | 32.06 |
| Feb 6, 2013 | 32.03 |
| Feb 5, 2013 | 32.00 |
| Feb 4, 2013 | 31.96 |
| Feb 1, 2013 | 31.93 |
| Jan 31, 2013 | 31.89 |
| Jan 30, 2013 | 31.85 |
| Jan 29, 2013 | 31.82 |
| Jan 28, 2013 | 31.78 |
| Jan 25, 2013 | 31.74 |
| Jan 24, 2013 | 31.70 |
| Jan 23, 2013 | 31.66 |
| Jan 22, 2013 | 31.63 |
| Jan 18, 2013 | 31.59 |
| Jan 17, 2013 | 31.56 |
| Jan 16, 2013 | 31.53 |
| Jan 15, 2013 | 31.51 |
| Jan 14, 2013 | 31.49 |
| Jan 11, 2013 | 31.46 |
| Jan 10, 2013 | 31.44 |
| Jan 9, 2013 | 31.41 |
| Jan 8, 2013 | 31.38 |
| Jan 7, 2013 | 31.36 |
| Jan 4, 2013 | 31.33 |
| Jan 3, 2013 | 31.31 |
| Jan 2, 2013 | 31.29 |
| Dec 31, 2012 | 31.27 |
| Dec 28, 2012 | 31.25 |
| Dec 27, 2012 | 31.23 |
| Dec 26, 2012 | 31.22 |
| Dec 24, 2012 | 31.20 |
| Dec 21, 2012 | 31.18 |
| Dec 20, 2012 | 31.16 |
| Dec 19, 2012 | 31.13 |
| Dec 18, 2012 | 31.11 |
| Dec 17, 2012 | 31.08 |
| Dec 14, 2012 | 31.07 |
| Dec 13, 2012 | 31.05 |
| Dec 12, 2012 | 31.04 |
| Dec 11, 2012 | 31.03 |
| Dec 10, 2012 | 31.02 |
| Dec 7, 2012 | 31.01 |
| Dec 6, 2012 | 30.99 |
| Dec 5, 2012 | 30.98 |
| Dec 4, 2012 | 30.97 |
| Dec 3, 2012 | 30.96 |
| Nov 30, 2012 | 30.94 |
| Nov 29, 2012 | 30.93 |
| Nov 28, 2012 | 30.91 |
| Nov 27, 2012 | 30.89 |
| Nov 26, 2012 | 30.88 |
| Nov 23, 2012 | 30.86 |
| Nov 21, 2012 | 30.85 |
| Nov 20, 2012 | 30.84 |
| Nov 19, 2012 | 30.83 |
| Nov 16, 2012 | 30.82 |
| Nov 15, 2012 | 30.81 |
| Nov 14, 2012 | 30.81 |
| Nov 13, 2012 | 30.80 |
| Nov 12, 2012 | 30.79 |
| Nov 9, 2012 | 30.79 |
| Nov 8, 2012 | 30.78 |
| Nov 7, 2012 | 30.76 |
| Nov 6, 2012 | 30.74 |
| Nov 5, 2012 | 30.72 |
| Nov 2, 2012 | 30.69 |
| Nov 1, 2012 | 30.67 |
| Oct 31, 2012 | 30.64 |
| Oct 26, 2012 | 30.61 |
| Oct 25, 2012 | 30.59 |
| Oct 24, 2012 | 30.56 |
| Oct 23, 2012 | 30.53 |
| Oct 22, 2012 | 30.49 |
| Oct 19, 2012 | 30.46 |
| Oct 18, 2012 | 30.42 |
| Oct 17, 2012 | 30.38 |
| Oct 16, 2012 | 30.35 |
| Oct 15, 2012 | 30.31 |
| Oct 12, 2012 | 30.27 |
| Oct 11, 2012 | 30.24 |
| Oct 10, 2012 | 30.20 |
| Oct 9, 2012 | 30.17 |
| Oct 8, 2012 | 30.13 |
| Oct 5, 2012 | 30.10 |
| Oct 4, 2012 | 30.06 |
| Oct 3, 2012 | 30.02 |
| Oct 2, 2012 | 29.99 |
| Oct 1, 2012 | 29.95 |
| Sep 28, 2012 | 29.90 |
| Sep 27, 2012 | 29.86 |
| Sep 26, 2012 | 29.81 |
| Sep 25, 2012 | 29.76 |
| Sep 24, 2012 | 29.70 |
| Sep 21, 2012 | 29.64 |
| Sep 20, 2012 | 29.59 |
| Sep 19, 2012 | 29.53 |
| Sep 18, 2012 | 29.48 |
| Sep 17, 2012 | 29.42 |
| Sep 14, 2012 | 29.37 |
| Sep 13, 2012 | 29.31 |
| Sep 12, 2012 | 29.25 |
| Sep 11, 2012 | 29.18 |
| Sep 10, 2012 | 29.12 |
| Sep 7, 2012 | 29.06 |
| Sep 6, 2012 | 29.00 |
| Sep 5, 2012 | 28.95 |
| Sep 4, 2012 | 28.90 |
| Aug 31, 2012 | 28.86 |
| Aug 30, 2012 | 28.82 |
| Aug 29, 2012 | 28.78 |
| Aug 28, 2012 | 28.74 |
| Aug 27, 2012 | 28.70 |
| Aug 24, 2012 | 28.65 |
| Aug 23, 2012 | 28.62 |
| Aug 22, 2012 | 28.58 |
| Aug 21, 2012 | 28.54 |
| Aug 20, 2012 | 28.50 |
| Aug 17, 2012 | 28.46 |
| Aug 16, 2012 | 28.41 |
| Aug 15, 2012 | 28.37 |
| Aug 14, 2012 | 28.33 |
| Aug 13, 2012 | 28.30 |
| Aug 10, 2012 | 28.26 |
| Aug 9, 2012 | 28.21 |
| Aug 8, 2012 | 28.17 |
| Aug 7, 2012 | 28.12 |
| Aug 6, 2012 | 28.07 |
| Aug 3, 2012 | 28.02 |
| Aug 2, 2012 | 27.97 |
| Aug 1, 2012 | 27.92 |
| Jul 31, 2012 | 27.88 |
| Jul 30, 2012 | 27.83 |
| Jul 27, 2012 | 27.78 |
| Jul 26, 2012 | 27.73 |
| Jul 25, 2012 | 27.68 |
| Jul 24, 2012 | 27.63 |
| Jul 23, 2012 | 27.58 |
| Jul 20, 2012 | 27.53 |
| Jul 19, 2012 | 27.47 |
| Jul 18, 2012 | 27.41 |
| Jul 17, 2012 | 27.36 |
| Jul 16, 2012 | 27.30 |
| Jul 13, 2012 | 27.25 |
| Jul 12, 2012 | 27.20 |
| Jul 11, 2012 | 27.14 |
| Jul 10, 2012 | 27.08 |
| Jul 9, 2012 | 27.02 |
| Jul 6, 2012 | 26.97 |
| Jul 5, 2012 | 26.91 |
| Jul 3, 2012 | 26.86 |
| Jul 2, 2012 | 26.81 |
| Jun 29, 2012 | 26.76 |
| Jun 28, 2012 | 26.71 |
| Jun 27, 2012 | 26.66 |
| Jun 26, 2012 | 26.61 |
| Jun 25, 2012 | 26.55 |
| Jun 22, 2012 | 26.51 |
| Jun 21, 2012 | 26.47 |
| Jun 20, 2012 | 26.42 |
| Jun 19, 2012 | 26.37 |
| Jun 18, 2012 | 26.33 |
| Jun 15, 2012 | 26.29 |
| Jun 14, 2012 | 26.25 |
| Jun 13, 2012 | 26.20 |
| Jun 12, 2012 | 26.15 |
| Jun 11, 2012 | 26.10 |
| Jun 8, 2012 | 26.05 |
| Jun 7, 2012 | 26.00 |
| Jun 6, 2012 | 25.94 |
| Jun 5, 2012 | 25.88 |
| Jun 4, 2012 | 25.83 |
| Jun 1, 2012 | 25.79 |
| May 31, 2012 | 25.75 |
| May 30, 2012 | 25.70 |
| May 29, 2012 | 25.66 |
| May 25, 2012 | 25.61 |
| May 24, 2012 | 25.55 |
| May 23, 2012 | 25.50 |
| May 22, 2012 | 25.45 |
| May 21, 2012 | 25.40 |
| May 18, 2012 | 25.35 |
| May 17, 2012 | 25.31 |
| May 16, 2012 | 25.27 |
| May 15, 2012 | 25.23 |
| May 14, 2012 | 25.19 |
| May 11, 2012 | 25.14 |
| May 10, 2012 | 25.10 |
| May 9, 2012 | 25.06 |
| May 8, 2012 | 25.02 |
| May 7, 2012 | 24.98 |
| May 4, 2012 | 24.94 |
| May 3, 2012 | 24.90 |
| May 2, 2012 | 24.86 |
| May 1, 2012 | 24.81 |
| Apr 30, 2012 | 24.77 |
| Apr 27, 2012 | 24.73 |
| Apr 26, 2012 | 24.68 |
| Apr 25, 2012 | 24.64 |
| Apr 24, 2012 | 24.60 |
| Apr 23, 2012 | 24.56 |
| Apr 20, 2012 | 24.53 |
| Apr 19, 2012 | 24.49 |
| Apr 18, 2012 | 24.45 |
| Apr 17, 2012 | 24.42 |
| Apr 16, 2012 | 24.38 |
| Apr 13, 2012 | 24.34 |
| Apr 12, 2012 | 24.30 |
| Apr 11, 2012 | 24.25 |
| Apr 10, 2012 | 24.21 |
| Apr 9, 2012 | 24.17 |
| Apr 5, 2012 | 24.12 |
| Apr 4, 2012 | 24.07 |
| Apr 3, 2012 | 24.02 |
| Apr 2, 2012 | 23.96 |
| Mar 30, 2012 | 23.90 |
| Mar 29, 2012 | 23.85 |
| Mar 28, 2012 | 23.79 |
| Mar 27, 2012 | 23.74 |
| Mar 26, 2012 | 23.68 |
| Mar 23, 2012 | 23.63 |
| Mar 22, 2012 | 23.58 |
| Mar 21, 2012 | 23.53 |
| Mar 20, 2012 | 23.48 |
| Mar 19, 2012 | 23.43 |
| Mar 16, 2012 | 23.38 |
| Mar 15, 2012 | 23.34 |
| Mar 14, 2012 | 23.29 |
| Mar 13, 2012 | 23.24 |
| Mar 12, 2012 | 23.20 |
| Mar 9, 2012 | 23.15 |
| Mar 8, 2012 | 23.10 |
| Mar 7, 2012 | 23.06 |
| Mar 6, 2012 | 23.01 |
| Mar 5, 2012 | 22.97 |
| Mar 2, 2012 | 22.93 |
| Mar 1, 2012 | 22.89 |
| Feb 29, 2012 | 22.84 |
| Feb 28, 2012 | 22.80 |
| Feb 27, 2012 | 22.76 |
| Feb 24, 2012 | 22.71 |
| Feb 23, 2012 | 22.67 |
| Feb 22, 2012 | 22.62 |
| Feb 21, 2012 | 22.58 |
| Feb 17, 2012 | 22.53 |
| Feb 16, 2012 | 22.48 |
| Feb 15, 2012 | 22.44 |
| Feb 14, 2012 | 22.40 |
| Feb 13, 2012 | 22.36 |
| Feb 10, 2012 | 22.32 |
| Feb 9, 2012 | 22.28 |
| Feb 8, 2012 | 22.24 |
| Feb 7, 2012 | 22.20 |
| Feb 6, 2012 | 22.16 |
| Feb 3, 2012 | 22.12 |
| Feb 2, 2012 | 22.07 |
| Feb 1, 2012 | 22.03 |
| Jan 31, 2012 | 21.99 |
| Jan 30, 2012 | 21.95 |
| Jan 27, 2012 | 21.92 |
| Jan 26, 2012 | 21.88 |
| Jan 25, 2012 | 21.84 |
| Jan 24, 2012 | 21.81 |
| Jan 23, 2012 | 21.78 |
| Jan 20, 2012 | 21.75 |
| Jan 19, 2012 | 21.73 |
| Jan 18, 2012 | 21.70 |
| Jan 17, 2012 | 21.68 |
| Jan 13, 2012 | 21.66 |
| Jan 12, 2012 | 21.64 |
| Jan 11, 2012 | 21.62 |
| Jan 10, 2012 | 21.61 |
| Jan 9, 2012 | 21.59 |
| Jan 6, 2012 | 21.57 |
| Jan 5, 2012 | 21.56 |
| Jan 4, 2012 | 21.54 |
| Jan 3, 2012 | 21.53 |
| Dec 30, 2011 | 21.52 |
| Dec 29, 2011 | 21.50 |
| Dec 28, 2011 | 21.49 |
| Dec 27, 2011 | 21.48 |
| Dec 23, 2011 | 21.47 |
| Dec 22, 2011 | 21.46 |
| Dec 21, 2011 | 21.46 |
| Dec 20, 2011 | 21.44 |
| Dec 19, 2011 | 21.43 |
| Dec 16, 2011 | 21.43 |
| Dec 15, 2011 | 21.42 |
| Dec 14, 2011 | 21.42 |
| Dec 13, 2011 | 21.41 |
| Dec 12, 2011 | 21.41 |
| Dec 9, 2011 | 21.41 |
| Dec 8, 2011 | 21.41 |
| Dec 7, 2011 | 21.40 |
| Dec 6, 2011 | 21.40 |
| Dec 5, 2011 | 21.39 |
| Dec 2, 2011 | 21.39 |
| Dec 1, 2011 | 21.39 |
| Nov 30, 2011 | 21.39 |
| Nov 29, 2011 | 21.39 |
| Nov 28, 2011 | 21.40 |
| Nov 25, 2011 | 21.40 |
| Nov 23, 2011 | 21.41 |
| Nov 22, 2011 | 21.42 |
| Nov 21, 2011 | 21.43 |
| Nov 18, 2011 | 21.44 |
| Nov 17, 2011 | 21.44 |
| Nov 16, 2011 | 21.45 |
| Nov 15, 2011 | 21.45 |
| Nov 14, 2011 | 21.46 |
| Nov 11, 2011 | 21.46 |
| Nov 10, 2011 | 21.46 |
| Nov 9, 2011 | 21.47 |
| Nov 8, 2011 | 21.48 |
| Nov 7, 2011 | 21.49 |
| Nov 4, 2011 | 21.49 |
| Nov 3, 2011 | 21.49 |
| Nov 2, 2011 | 21.49 |
| Nov 1, 2011 | 21.50 |
| Oct 31, 2011 | 21.51 |
| Oct 28, 2011 | 21.52 |
| Oct 27, 2011 | 21.52 |
| Oct 26, 2011 | 21.51 |
| Oct 25, 2011 | 21.51 |
| Oct 24, 2011 | 21.51 |
| Oct 21, 2011 | 21.50 |
| Oct 20, 2011 | 21.50 |
| Oct 19, 2011 | 21.50 |
| Oct 18, 2011 | 21.51 |
| Oct 17, 2011 | 21.51 |
| Oct 14, 2011 | 21.52 |
| Oct 13, 2011 | 21.52 |
| Oct 12, 2011 | 21.53 |
| Oct 11, 2011 | 21.54 |
| Oct 10, 2011 | 21.55 |
| Oct 7, 2011 | 21.56 |
| Oct 6, 2011 | 21.57 |
| Oct 5, 2011 | 21.58 |
| Oct 4, 2011 | 21.60 |
| Oct 3, 2011 | 21.61 |
| Sep 30, 2011 | 21.63 |
| Sep 29, 2011 | 21.65 |
| Sep 28, 2011 | 21.66 |
| Sep 27, 2011 | 21.67 |
| Sep 26, 2011 | 21.69 |
| Sep 23, 2011 | 21.70 |
| Sep 22, 2011 | 21.72 |
| Sep 21, 2011 | 21.73 |
| Sep 20, 2011 | 21.74 |
| Sep 19, 2011 | 21.75 |
| Sep 16, 2011 | 21.76 |
| Sep 15, 2011 | 21.76 |
| Sep 14, 2011 | 21.76 |
| Sep 13, 2011 | 21.76 |
| Sep 12, 2011 | 21.76 |
| Sep 9, 2011 | 21.77 |
| Sep 8, 2011 | 21.77 |
| Sep 7, 2011 | 21.77 |
| Sep 6, 2011 | 21.77 |
| Sep 2, 2011 | 21.77 |
| Sep 1, 2011 | 21.77 |
| Aug 31, 2011 | 21.77 |
| Aug 30, 2011 | 21.76 |
| Aug 29, 2011 | 21.76 |
| Aug 26, 2011 | 21.76 |
| Aug 25, 2011 | 21.76 |
| Aug 24, 2011 | 21.77 |
| Aug 23, 2011 | 21.77 |
| Aug 22, 2011 | 21.78 |
| Aug 19, 2011 | 21.79 |
| Aug 18, 2011 | 21.79 |
| Aug 17, 2011 | 21.80 |
| Aug 16, 2011 | 21.79 |
| Aug 15, 2011 | 21.79 |
| Aug 12, 2011 | 21.78 |
| Aug 11, 2011 | 21.78 |
| Aug 10, 2011 | 21.78 |
| Aug 9, 2011 | 21.78 |
| Aug 8, 2011 | 21.78 |
| Aug 5, 2011 | 21.78 |
| Aug 4, 2011 | 21.78 |
| Aug 3, 2011 | 21.77 |
| Aug 2, 2011 | 21.76 |
| Aug 1, 2011 | 21.76 |
| Jul 29, 2011 | 21.74 |
| Jul 28, 2011 | 21.73 |
| Jul 27, 2011 | 21.72 |
| Jul 26, 2011 | 21.71 |
| Jul 25, 2011 | 21.69 |
| Jul 22, 2011 | 21.67 |
| Jul 21, 2011 | 21.65 |
| Jul 20, 2011 | 21.63 |
| Jul 19, 2011 | 21.61 |
| Jul 18, 2011 | 21.59 |
| Jul 15, 2011 | 21.58 |
| Jul 14, 2011 | 21.55 |
| Jul 13, 2011 | 21.53 |
| Jul 12, 2011 | 21.51 |
| Jul 11, 2011 | 21.49 |
| Jul 8, 2011 | 21.46 |
| Jul 7, 2011 | 21.44 |
| Jul 6, 2011 | 21.41 |
| Jul 5, 2011 | 21.39 |
| Jul 1, 2011 | 21.36 |
| Jun 30, 2011 | 21.33 |
| Jun 29, 2011 | 21.30 |
| Jun 28, 2011 | 21.28 |
| Jun 27, 2011 | 21.26 |
| Jun 24, 2011 | 21.25 |
| Jun 23, 2011 | 21.23 |
| Jun 22, 2011 | 21.22 |
| Jun 21, 2011 | 21.21 |
| Jun 20, 2011 | 21.20 |
| Jun 17, 2011 | 21.19 |
| Jun 16, 2011 | 21.18 |
| Jun 15, 2011 | 21.17 |
| Jun 14, 2011 | 21.16 |
| Jun 13, 2011 | 21.15 |
| Jun 10, 2011 | 21.14 |
| Jun 9, 2011 | 21.13 |
| Jun 8, 2011 | 21.12 |
| Jun 7, 2011 | 21.11 |
| Jun 6, 2011 | 21.10 |
| Jun 3, 2011 | 21.09 |
| Jun 2, 2011 | 21.09 |
| Jun 1, 2011 | 21.08 |
| May 31, 2011 | 21.07 |
| May 27, 2011 | 21.06 |
| May 26, 2011 | 21.05 |
| May 25, 2011 | 21.04 |
| May 24, 2011 | 21.04 |
| May 23, 2011 | 21.04 |
| May 20, 2011 | 21.04 |
| May 19, 2011 | 21.03 |
| May 18, 2011 | 21.03 |
| May 17, 2011 | 21.03 |
| May 16, 2011 | 21.04 |
| May 13, 2011 | 21.03 |
| May 12, 2011 | 21.03 |
| May 11, 2011 | 21.02 |
| May 10, 2011 | 21.02 |
| May 9, 2011 | 21.01 |
| May 6, 2011 | 21.01 |
| May 5, 2011 | 21.00 |
| May 4, 2011 | 20.99 |
| May 3, 2011 | 20.99 |
| May 2, 2011 | 20.97 |
| Apr 29, 2011 | 20.96 |
| Apr 28, 2011 | 20.95 |
| Apr 27, 2011 | 20.94 |
| Apr 26, 2011 | 20.94 |
| Apr 25, 2011 | 20.93 |
| Apr 21, 2011 | 20.92 |
| Apr 20, 2011 | 20.91 |
| Apr 19, 2011 | 20.91 |
| Apr 18, 2011 | 20.89 |
| Apr 15, 2011 | 20.88 |
| Apr 14, 2011 | 20.87 |
| Apr 13, 2011 | 20.86 |
| Apr 12, 2011 | 20.85 |
| Apr 11, 2011 | 20.85 |
| Apr 8, 2011 | 20.84 |
| Apr 7, 2011 | 20.84 |
| Apr 6, 2011 | 20.83 |
| Apr 5, 2011 | 20.83 |
| Apr 4, 2011 | 20.83 |
| Apr 1, 2011 | 20.84 |
| Mar 31, 2011 | 20.84 |
| Mar 30, 2011 | 20.84 |
| Mar 29, 2011 | 20.84 |
| Mar 28, 2011 | 20.84 |
| Mar 25, 2011 | 20.84 |
| Mar 24, 2011 | 20.84 |
| Mar 23, 2011 | 20.84 |
| Mar 22, 2011 | 20.84 |
| Mar 21, 2011 | 20.84 |
| Mar 18, 2011 | 20.83 |
| Mar 17, 2011 | 20.84 |
| Mar 16, 2011 | 20.84 |
| Mar 15, 2011 | 20.84 |
| Mar 14, 2011 | 20.85 |
| Mar 11, 2011 | 20.85 |
| Mar 10, 2011 | 20.85 |
| Mar 9, 2011 | 20.85 |
| Mar 8, 2011 | 20.84 |
| Mar 7, 2011 | 20.84 |
| Mar 4, 2011 | 20.84 |
| Mar 3, 2011 | 20.84 |
| Mar 2, 2011 | 20.84 |
| Mar 1, 2011 | 20.85 |
| Feb 28, 2011 | 20.85 |
| Feb 25, 2011 | 20.86 |
| Feb 24, 2011 | 20.87 |
| Feb 23, 2011 | 20.88 |
| Feb 22, 2011 | 20.88 |
| Feb 18, 2011 | 20.88 |
| Feb 17, 2011 | 20.87 |
| Feb 16, 2011 | 20.88 |
| Feb 15, 2011 | 20.88 |
| Feb 14, 2011 | 20.88 |
| Feb 11, 2011 | 20.89 |
| Feb 10, 2011 | 20.90 |
| Feb 9, 2011 | 20.90 |
| Feb 8, 2011 | 20.91 |
| Feb 7, 2011 | 20.92 |
| Feb 4, 2011 | 20.92 |
| Feb 3, 2011 | 20.93 |
| Feb 2, 2011 | 20.93 |
| Feb 1, 2011 | 20.94 |
| Jan 31, 2011 | 20.94 |
| Jan 28, 2011 | 20.94 |
| Jan 27, 2011 | 20.95 |
| Jan 26, 2011 | 20.95 |
| Jan 25, 2011 | 20.95 |
| Jan 24, 2011 | 20.95 |
| Jan 21, 2011 | 20.95 |
| Jan 20, 2011 | 20.96 |
| Jan 19, 2011 | 20.97 |
| Jan 18, 2011 | 20.97 |
| Jan 14, 2011 | 20.98 |
| Jan 13, 2011 | 20.98 |
| Jan 12, 2011 | 20.99 |
| Jan 11, 2011 | 20.99 |
| Jan 10, 2011 | 21.01 |
| Jan 7, 2011 | 21.02 |
| Jan 6, 2011 | 21.04 |
| Jan 5, 2011 | 21.05 |
| Jan 4, 2011 | 21.06 |
| Jan 3, 2011 | 21.08 |
| Dec 31, 2010 | 21.09 |
| Dec 30, 2010 | 21.10 |
| Dec 29, 2010 | 21.11 |
| Dec 28, 2010 | 21.13 |
| Dec 27, 2010 | 21.14 |
| Dec 23, 2010 | 21.15 |
| Dec 22, 2010 | 21.16 |
| Dec 21, 2010 | 21.17 |
| Dec 20, 2010 | 21.18 |
| Dec 17, 2010 | 21.19 |
| Dec 16, 2010 | 21.20 |
| Dec 15, 2010 | 21.20 |
| Dec 14, 2010 | 21.20 |
| Dec 13, 2010 | 21.20 |
| Dec 10, 2010 | 21.21 |
| Dec 9, 2010 | 21.20 |
| Dec 8, 2010 | 21.20 |
| Dec 7, 2010 | 21.20 |
| Dec 6, 2010 | 21.20 |
| Dec 3, 2010 | 21.20 |
| Dec 2, 2010 | 21.20 |
| Dec 1, 2010 | 21.20 |
| Nov 30, 2010 | 21.20 |
| Nov 29, 2010 | 21.20 |
| Nov 26, 2010 | 21.20 |
| Nov 24, 2010 | 21.19 |
| Nov 23, 2010 | 21.19 |
| Nov 22, 2010 | 21.18 |
| Nov 19, 2010 | 21.18 |
| Nov 18, 2010 | 21.17 |
| Nov 17, 2010 | 21.17 |
| Nov 16, 2010 | 21.17 |
| Nov 15, 2010 | 21.17 |
| Nov 12, 2010 | 21.17 |
| Nov 11, 2010 | 21.16 |
| Nov 10, 2010 | 21.16 |
| Nov 9, 2010 | 21.15 |
| Nov 8, 2010 | 21.16 |
| Nov 5, 2010 | 21.16 |
| Nov 4, 2010 | 21.15 |
| Nov 3, 2010 | 21.16 |
| Nov 2, 2010 | 21.16 |
| Nov 1, 2010 | 21.17 |
| Oct 29, 2010 | 21.19 |
| Oct 28, 2010 | 21.20 |
| Oct 27, 2010 | 21.21 |
| Oct 26, 2010 | 21.22 |
| Oct 25, 2010 | 21.23 |
| Oct 22, 2010 | 21.25 |
| Oct 21, 2010 | 21.27 |
| Oct 20, 2010 | 21.28 |
| Oct 19, 2010 | 21.30 |
| Oct 18, 2010 | 21.32 |
| Oct 15, 2010 | 21.33 |
| Oct 14, 2010 | 21.34 |
| Oct 13, 2010 | 21.35 |
| Oct 12, 2010 | 21.36 |
| Oct 11, 2010 | 21.37 |
| Oct 8, 2010 | 21.39 |
| Oct 7, 2010 | 21.40 |
| Oct 6, 2010 | 21.41 |
| Oct 5, 2010 | 21.42 |
| Oct 4, 2010 | 21.43 |
| Oct 1, 2010 | 21.44 |
| Sep 30, 2010 | 21.45 |
| Sep 29, 2010 | 21.46 |
| Sep 28, 2010 | 21.47 |
| Sep 27, 2010 | 21.48 |
| Sep 24, 2010 | 21.48 |
| Sep 23, 2010 | 21.49 |
| Sep 22, 2010 | 21.50 |
| Sep 21, 2010 | 21.50 |
| Sep 20, 2010 | 21.51 |
| Sep 17, 2010 | 21.51 |
| Sep 16, 2010 | 21.52 |
| Sep 15, 2010 | 21.52 |
| Sep 14, 2010 | 21.53 |
| Sep 13, 2010 | 21.54 |
| Sep 10, 2010 | 21.53 |
| Sep 9, 2010 | 21.54 |
| Sep 8, 2010 | 21.54 |
| Sep 7, 2010 | 21.54 |
| Sep 3, 2010 | 21.55 |
| Sep 2, 2010 | 21.55 |
| Sep 1, 2010 | 21.56 |
| Aug 31, 2010 | 21.56 |
| Aug 30, 2010 | 21.57 |
| Aug 27, 2010 | 21.58 |
| Aug 26, 2010 | 21.58 |
| Aug 25, 2010 | 21.59 |
| Aug 24, 2010 | 21.60 |
| Aug 23, 2010 | 21.60 |
| Aug 20, 2010 | 21.60 |
| Aug 19, 2010 | 21.60 |
| Aug 18, 2010 | 21.60 |
| Aug 17, 2010 | 21.60 |
| Aug 16, 2010 | 21.60 |
| Aug 13, 2010 | 21.61 |
| Aug 12, 2010 | 21.62 |
| Aug 11, 2010 | 21.62 |
| Aug 10, 2010 | 21.63 |
| Aug 9, 2010 | 21.63 |
| Aug 6, 2010 | 21.63 |
| Aug 5, 2010 | 21.64 |
| Aug 4, 2010 | 21.65 |
| Aug 3, 2010 | 21.65 |
| Aug 2, 2010 | 21.66 |
| Jul 30, 2010 | 21.67 |
| Jul 29, 2010 | 21.67 |
| Jul 28, 2010 | 21.68 |
| Jul 27, 2010 | 21.68 |
| Jul 26, 2010 | 21.68 |
| Jul 23, 2010 | 21.68 |
| Jul 22, 2010 | 21.67 |
| Jul 21, 2010 | 21.67 |
| Jul 20, 2010 | 21.67 |
| Jul 19, 2010 | 21.67 |
| Jul 16, 2010 | 21.68 |
| Jul 15, 2010 | 21.69 |
| Jul 14, 2010 | 21.69 |
| Jul 13, 2010 | 21.69 |
| Jul 12, 2010 | 21.69 |
| Jul 9, 2010 | 21.70 |
| Jul 8, 2010 | 21.71 |
| Jul 7, 2010 | 21.71 |
| Jul 6, 2010 | 21.72 |
| Jul 2, 2010 | 21.73 |
| Jul 1, 2010 | 21.74 |
| Jun 30, 2010 | 21.74 |
| Jun 29, 2010 | 21.75 |
| Jun 28, 2010 | 21.75 |
| Jun 25, 2010 | 21.75 |
| Jun 24, 2010 | 21.75 |
| Jun 23, 2010 | 21.75 |
| Jun 22, 2010 | 21.75 |
| Jun 21, 2010 | 21.74 |
| Jun 18, 2010 | 21.73 |
| Jun 17, 2010 | 21.71 |
| Jun 16, 2010 | 21.70 |
| Jun 15, 2010 | 21.69 |
| Jun 14, 2010 | 21.69 |
| Jun 11, 2010 | 21.68 |
| Jun 10, 2010 | 21.68 |
| Jun 9, 2010 | 21.68 |
| Jun 8, 2010 | 21.68 |
| Jun 7, 2010 | 21.68 |
| Jun 4, 2010 | 21.68 |
| Jun 3, 2010 | 21.67 |
| Jun 2, 2010 | 21.66 |
| Jun 1, 2010 | 21.65 |
| May 28, 2010 | 21.65 |
| May 27, 2010 | 21.65 |
| May 26, 2010 | 21.64 |
| May 25, 2010 | 21.64 |
| May 24, 2010 | 21.64 |
| May 21, 2010 | 21.64 |
| May 20, 2010 | 21.64 |
| May 19, 2010 | 21.64 |
| May 18, 2010 | 21.63 |
| May 17, 2010 | 21.62 |
| May 14, 2010 | 21.61 |
| May 13, 2010 | 21.60 |
| May 12, 2010 | 21.59 |
| May 11, 2010 | 21.57 |
| May 10, 2010 | 21.56 |
| May 7, 2010 | 21.55 |
| May 6, 2010 | 21.55 |
| May 5, 2010 | 21.54 |
| May 4, 2010 | 21.52 |
| May 3, 2010 | 21.51 |
| Apr 30, 2010 | 21.49 |
| Apr 29, 2010 | 21.47 |
| Apr 28, 2010 | 21.44 |
| Apr 27, 2010 | 21.42 |
| Apr 26, 2010 | 21.38 |
| Apr 23, 2010 | 21.35 |
| Apr 22, 2010 | 21.31 |
| Apr 21, 2010 | 21.28 |
| Apr 20, 2010 | 21.25 |
| Apr 19, 2010 | 21.22 |
| Apr 16, 2010 | 21.20 |
| Apr 15, 2010 | 21.18 |
| Apr 14, 2010 | 21.15 |
| Apr 13, 2010 | 21.12 |
| Apr 12, 2010 | 21.10 |
| Apr 9, 2010 | 21.07 |
| Apr 8, 2010 | 21.03 |
| Apr 7, 2010 | 21.00 |
| Apr 6, 2010 | 20.97 |
| Apr 5, 2010 | 20.94 |
| Apr 1, 2010 | 20.91 |
| Mar 31, 2010 | 20.88 |
| Mar 30, 2010 | 20.86 |
| Mar 29, 2010 | 20.84 |
| Mar 26, 2010 | 20.82 |
| Mar 25, 2010 | 20.80 |
| Mar 24, 2010 | 20.78 |
| Mar 23, 2010 | 20.76 |
| Mar 22, 2010 | 20.75 |
| Mar 19, 2010 | 20.73 |
| Mar 18, 2010 | 20.71 |
| Mar 17, 2010 | 20.69 |
| Mar 16, 2010 | 20.66 |
| Mar 15, 2010 | 20.63 |
| Mar 12, 2010 | 20.60 |
| Mar 11, 2010 | 20.57 |
| Mar 10, 2010 | 20.54 |
| Mar 9, 2010 | 20.51 |
| Mar 8, 2010 | 20.49 |
| Mar 5, 2010 | 20.46 |
| Mar 4, 2010 | 20.44 |
| Mar 3, 2010 | 20.42 |
| Mar 2, 2010 | 20.40 |
| Mar 1, 2010 | 20.37 |
| Feb 26, 2010 | 20.35 |
| Feb 25, 2010 | 20.33 |
| Feb 24, 2010 | 20.32 |
| Feb 23, 2010 | 20.31 |
| Feb 22, 2010 | 20.29 |
| Feb 19, 2010 | 20.27 |
| Feb 18, 2010 | 20.25 |
| Feb 17, 2010 | 20.24 |
| Feb 16, 2010 | 20.22 |
| Feb 12, 2010 | 20.21 |
| Feb 11, 2010 | 20.19 |
| Feb 10, 2010 | 20.17 |
| Feb 9, 2010 | 20.16 |
| Feb 8, 2010 | 20.14 |
| Feb 5, 2010 | 20.13 |
| Feb 4, 2010 | 20.11 |
| Feb 3, 2010 | 20.10 |
| Feb 2, 2010 | 20.07 |
| Feb 1, 2010 | 20.06 |
| Jan 29, 2010 | 20.04 |
| Jan 28, 2010 | 20.02 |
| Jan 27, 2010 | 19.99 |
| Jan 26, 2010 | 19.96 |
| Jan 25, 2010 | 19.94 |
| Jan 22, 2010 | 19.91 |
| Jan 21, 2010 | 19.88 |
| Jan 20, 2010 | 19.85 |
| Jan 19, 2010 | 19.81 |
| Jan 15, 2010 | 19.77 |
| Jan 14, 2010 | 19.73 |
| Jan 13, 2010 | 19.68 |
| Jan 12, 2010 | 19.63 |
| Jan 11, 2010 | 19.58 |
| Jan 8, 2010 | 19.54 |
| Jan 7, 2010 | 19.48 |
| Jan 6, 2010 | 19.43 |
| Jan 5, 2010 | 19.38 |
| Jan 4, 2010 | 19.33 |
| Dec 31, 2009 | 19.28 |
| Dec 30, 2009 | 19.23 |
| Dec 29, 2009 | 19.17 |
| Dec 28, 2009 | 19.12 |
| Dec 24, 2009 | 19.07 |
| Dec 23, 2009 | 19.01 |
| Dec 22, 2009 | 18.95 |
| Dec 21, 2009 | 18.89 |
| Dec 18, 2009 | 18.83 |
| Dec 17, 2009 | 18.77 |
| Dec 16, 2009 | 18.71 |
| Dec 15, 2009 | 18.65 |
| Dec 14, 2009 | 18.59 |
| Dec 11, 2009 | 18.53 |
| Dec 10, 2009 | 18.48 |
| Dec 9, 2009 | 18.43 |
| Dec 8, 2009 | 18.38 |
| Dec 7, 2009 | 18.34 |
| Dec 4, 2009 | 18.29 |
| Dec 3, 2009 | 18.24 |
| Dec 2, 2009 | 18.20 |
| Dec 1, 2009 | 18.16 |
| Nov 30, 2009 | 18.12 |
| Nov 27, 2009 | 18.09 |
| Nov 25, 2009 | 18.06 |
| Nov 24, 2009 | 18.02 |
| Nov 23, 2009 | 17.99 |
| Nov 20, 2009 | 17.96 |
| Nov 19, 2009 | 17.93 |
| Nov 18, 2009 | 17.90 |
| Nov 17, 2009 | 17.86 |
| Nov 16, 2009 | 17.83 |
| Nov 13, 2009 | 17.79 |
| Nov 12, 2009 | 17.76 |
| Nov 11, 2009 | 17.73 |
| Nov 10, 2009 | 17.70 |
| Nov 9, 2009 | 17.68 |
| Nov 6, 2009 | 17.64 |
| Nov 5, 2009 | 17.61 |
| Nov 4, 2009 | 17.58 |
| Nov 3, 2009 | 17.55 |
| Nov 2, 2009 | 17.52 |
| Oct 30, 2009 | 17.50 |
| Oct 29, 2009 | 17.47 |
| Oct 28, 2009 | 17.44 |
| Oct 27, 2009 | 17.41 |
| Oct 26, 2009 | 17.37 |
| Oct 23, 2009 | 17.35 |
| Oct 22, 2009 | 17.32 |
| Oct 21, 2009 | 17.29 |
| Oct 20, 2009 | 17.26 |
| Oct 19, 2009 | 17.24 |
| Oct 16, 2009 | 17.20 |
| Oct 15, 2009 | 17.17 |
| Oct 14, 2009 | 17.14 |
| Oct 13, 2009 | 17.10 |
| Oct 12, 2009 | 17.06 |
| Oct 9, 2009 | 17.03 |
| Oct 8, 2009 | 17.00 |
| Oct 7, 2009 | 16.97 |
| Oct 6, 2009 | 16.94 |
| Oct 5, 2009 | 16.91 |
| Oct 2, 2009 | 16.88 |
| Oct 1, 2009 | 16.86 |
| Sep 30, 2009 | 16.83 |
| Sep 29, 2009 | 16.79 |
| Sep 28, 2009 | 16.76 |
| Sep 25, 2009 | 16.73 |
| Sep 24, 2009 | 16.70 |
| Sep 23, 2009 | 16.67 |
| Sep 22, 2009 | 16.63 |
| Sep 21, 2009 | 16.60 |
| Sep 18, 2009 | 16.57 |
| Sep 17, 2009 | 16.54 |
| Sep 16, 2009 | 16.51 |
| Sep 15, 2009 | 16.49 |
| Sep 14, 2009 | 16.48 |
| Sep 11, 2009 | 16.45 |
| Sep 10, 2009 | 16.43 |
| Sep 9, 2009 | 16.40 |
| Sep 8, 2009 | 16.36 |
| Sep 4, 2009 | 16.34 |
| Sep 3, 2009 | 16.32 |
| Sep 2, 2009 | 16.29 |
| Sep 1, 2009 | 16.28 |
| Aug 31, 2009 | 16.26 |
| Aug 28, 2009 | 16.24 |
| Aug 27, 2009 | 16.22 |
| Aug 26, 2009 | 16.19 |
| Aug 25, 2009 | 16.18 |
| Aug 24, 2009 | 16.16 |
| Aug 21, 2009 | 16.14 |
| Aug 20, 2009 | 16.13 |
| Aug 19, 2009 | 16.12 |
| Aug 18, 2009 | 16.11 |
| Aug 17, 2009 | 16.09 |
| Aug 14, 2009 | 16.07 |
| Aug 13, 2009 | 16.04 |
| Aug 12, 2009 | 16.00 |
| Aug 11, 2009 | 15.97 |
| Aug 10, 2009 | 15.94 |
| Aug 7, 2009 | 15.91 |
| Aug 6, 2009 | 15.88 |
| Aug 5, 2009 | 15.86 |
| Aug 4, 2009 | 15.83 |
| Aug 3, 2009 | 15.81 |
| Jul 31, 2009 | 15.78 |
| Jul 30, 2009 | 15.75 |
| Jul 29, 2009 | 15.74 |
| Jul 28, 2009 | 15.71 |
| Jul 27, 2009 | 15.68 |
| Jul 24, 2009 | 15.66 |
| Jul 23, 2009 | 15.64 |
| Jul 22, 2009 | 15.63 |
| Jul 21, 2009 | 15.62 |
| Jul 20, 2009 | 15.62 |
| Jul 17, 2009 | 15.62 |
| Jul 16, 2009 | 15.62 |
| Jul 15, 2009 | 15.63 |
| Jul 14, 2009 | 15.64 |
| Jul 13, 2009 | 15.66 |
| Jul 10, 2009 | 15.68 |
| Jul 9, 2009 | 15.71 |
| Jul 8, 2009 | 15.74 |
| Jul 7, 2009 | 15.78 |
| Jul 6, 2009 | 15.81 |
| Jul 2, 2009 | 15.82 |
| Jul 1, 2009 | 15.84 |
| Jun 30, 2009 | 15.85 |
| Jun 29, 2009 | 15.86 |
| Jun 26, 2009 | 15.88 |
| Jun 25, 2009 | 15.91 |
| Jun 24, 2009 | 15.93 |
| Jun 23, 2009 | 15.98 |
| Jun 22, 2009 | 16.03 |
| Jun 19, 2009 | 16.08 |
| Jun 18, 2009 | 16.12 |
| Jun 17, 2009 | 16.16 |
| Jun 16, 2009 | 16.20 |
| Jun 15, 2009 | 16.25 |
| Jun 12, 2009 | 16.28 |
| Jun 11, 2009 | 16.31 |
| Jun 10, 2009 | 16.34 |
| Jun 9, 2009 | 16.37 |
| Jun 8, 2009 | 16.40 |
| Jun 5, 2009 | 16.43 |
| Jun 4, 2009 | 16.46 |
| Jun 3, 2009 | 16.49 |
| Jun 2, 2009 | 16.53 |
| Jun 1, 2009 | 16.56 |
| May 29, 2009 | 16.60 |
| May 28, 2009 | 16.64 |
| May 27, 2009 | 16.69 |
| May 26, 2009 | 16.73 |
| May 22, 2009 | 16.76 |
| May 21, 2009 | 16.79 |
| May 20, 2009 | 16.82 |
| May 19, 2009 | 16.85 |
| May 18, 2009 | 16.89 |
| May 15, 2009 | 16.93 |
| May 14, 2009 | 16.97 |
| May 13, 2009 | 17.00 |
| May 12, 2009 | 17.04 |
| May 11, 2009 | 17.07 |
| May 8, 2009 | 17.10 |
| May 7, 2009 | 17.13 |
| May 6, 2009 | 17.16 |
| May 5, 2009 | 17.19 |
| May 4, 2009 | 17.22 |
| May 1, 2009 | 17.24 |
| Apr 30, 2009 | 17.27 |
| Apr 29, 2009 | 17.30 |
| Apr 28, 2009 | 17.32 |
| Apr 27, 2009 | 17.35 |
| Apr 24, 2009 | 17.37 |
| Apr 23, 2009 | 17.39 |
| Apr 22, 2009 | 17.42 |
| Apr 21, 2009 | 17.44 |
| Apr 20, 2009 | 17.47 |
| Apr 17, 2009 | 17.49 |
| Apr 16, 2009 | 17.52 |
| Apr 15, 2009 | 17.55 |
| Apr 14, 2009 | 17.58 |
| Apr 13, 2009 | 17.62 |
| Apr 9, 2009 | 17.66 |
| Apr 8, 2009 | 17.69 |
| Apr 7, 2009 | 17.73 |
| Apr 6, 2009 | 17.77 |
| Apr 3, 2009 | 17.82 |
| Apr 2, 2009 | 17.86 |
| Apr 1, 2009 | 17.91 |
| Mar 31, 2009 | 17.96 |
| Mar 30, 2009 | 18.02 |
| Mar 27, 2009 | 18.07 |
| Mar 26, 2009 | 18.12 |
| Mar 25, 2009 | 18.17 |
| Mar 24, 2009 | 18.22 |
| Mar 23, 2009 | 18.27 |
| Mar 20, 2009 | 18.32 |
| Mar 19, 2009 | 18.38 |
| Mar 18, 2009 | 18.44 |
| Mar 17, 2009 | 18.49 |
| Mar 16, 2009 | 18.56 |
| Mar 13, 2009 | 18.62 |
| Mar 12, 2009 | 18.69 |
| Mar 11, 2009 | 18.75 |
| Mar 10, 2009 | 18.82 |
| Mar 9, 2009 | 18.89 |
| Mar 6, 2009 | 18.96 |
| Mar 5, 2009 | 19.03 |
| Mar 4, 2009 | 19.10 |
| Mar 3, 2009 | 19.17 |
| Mar 2, 2009 | 19.25 |
| Feb 27, 2009 | 19.33 |
| Feb 26, 2009 | 19.39 |
| Feb 25, 2009 | 19.46 |
| Feb 24, 2009 | 19.52 |
| Feb 23, 2009 | 19.59 |
| Feb 20, 2009 | 19.65 |
| Feb 19, 2009 | 19.71 |
| Feb 18, 2009 | 19.76 |
| Feb 17, 2009 | 19.81 |
| Feb 13, 2009 | 19.86 |
| Feb 12, 2009 | 19.91 |
| Feb 11, 2009 | 19.96 |
| Feb 10, 2009 | 20.00 |
| Feb 9, 2009 | 20.05 |
| Feb 6, 2009 | 20.09 |
| Feb 5, 2009 | 20.12 |
| Feb 4, 2009 | 20.16 |
| Feb 3, 2009 | 20.21 |
| Feb 2, 2009 | 20.26 |
| Jan 30, 2009 | 20.30 |
| Jan 29, 2009 | 20.34 |
| Jan 28, 2009 | 20.38 |
| Jan 27, 2009 | 20.41 |
| Jan 26, 2009 | 20.44 |
| Jan 23, 2009 | 20.47 |
| Jan 22, 2009 | 20.51 |
| Jan 21, 2009 | 20.55 |
| Jan 20, 2009 | 20.59 |
| Jan 16, 2009 | 20.62 |
| Jan 15, 2009 | 20.65 |
| Jan 14, 2009 | 20.68 |
| Jan 13, 2009 | 20.72 |
| Jan 12, 2009 | 20.75 |
| Jan 9, 2009 | 20.78 |
| Jan 8, 2009 | 20.81 |
| Jan 7, 2009 | 20.85 |
| Jan 6, 2009 | 20.89 |
| Jan 5, 2009 | 20.92 |
| Jan 2, 2009 | 20.94 |
| Dec 31, 2008 | 20.97 |
| Dec 30, 2008 | 21.00 |
| Dec 29, 2008 | 21.03 |
| Dec 26, 2008 | 21.06 |
| Dec 24, 2008 | 21.09 |
| Dec 23, 2008 | 21.13 |
| Dec 22, 2008 | 21.16 |
| Dec 19, 2008 | 21.19 |
| Dec 18, 2008 | 21.21 |
| Dec 17, 2008 | 21.25 |
| Dec 16, 2008 | 21.29 |
| Dec 15, 2008 | 21.33 |
| Dec 12, 2008 | 21.37 |
| Dec 11, 2008 | 21.41 |
| Dec 10, 2008 | 21.46 |
| Dec 9, 2008 | 21.50 |
| Dec 8, 2008 | 21.55 |
| Dec 5, 2008 | 21.59 |
| Dec 4, 2008 | 21.64 |
| Dec 3, 2008 | 21.68 |
| Dec 2, 2008 | 21.72 |
| Dec 1, 2008 | 21.76 |
| Nov 28, 2008 | 21.80 |
| Nov 26, 2008 | 21.82 |
| Nov 25, 2008 | 21.84 |
| Nov 24, 2008 | 21.88 |
| Nov 21, 2008 | 21.91 |
| Nov 20, 2008 | 21.94 |
| Nov 19, 2008 | 21.98 |
| Nov 18, 2008 | 22.01 |
| Nov 17, 2008 | 22.04 |
| Nov 14, 2008 | 22.06 |
| Nov 13, 2008 | 22.09 |
| Nov 12, 2008 | 22.11 |
| Nov 11, 2008 | 22.14 |
| Nov 10, 2008 | 22.16 |
| Nov 7, 2008 | 22.17 |
| Nov 6, 2008 | 22.19 |
| Nov 5, 2008 | 22.19 |
| Nov 4, 2008 | 22.20 |
| Nov 3, 2008 | 22.20 |
| Oct 31, 2008 | 22.20 |
| Oct 30, 2008 | 22.21 |
| Oct 29, 2008 | 22.23 |
| Oct 28, 2008 | 22.26 |
| Oct 27, 2008 | 22.30 |
| Oct 24, 2008 | 22.35 |
| Oct 23, 2008 | 22.39 |
| Oct 22, 2008 | 22.43 |
| Oct 21, 2008 | 22.47 |
| Oct 20, 2008 | 22.50 |
| Oct 17, 2008 | 22.52 |
| Oct 16, 2008 | 22.55 |
| Oct 15, 2008 | 22.58 |
| Oct 14, 2008 | 22.62 |
| Oct 13, 2008 | 22.66 |
| Oct 10, 2008 | 22.70 |
| Oct 9, 2008 | 22.75 |
| Oct 8, 2008 | 22.80 |
| Oct 7, 2008 | 22.85 |
| Oct 6, 2008 | 22.89 |
| Oct 3, 2008 | 22.92 |
| Oct 2, 2008 | 22.95 |
| Oct 1, 2008 | 22.98 |
| Sep 30, 2008 | 23.00 |
| Sep 29, 2008 | 23.02 |
| Sep 26, 2008 | 23.04 |
| Sep 25, 2008 | 23.06 |
| Sep 24, 2008 | 23.07 |
| Sep 23, 2008 | 23.10 |
| Sep 22, 2008 | 23.11 |
| Sep 19, 2008 | 23.11 |
| Sep 18, 2008 | 23.11 |
| Sep 17, 2008 | 23.12 |
| Sep 16, 2008 | 23.14 |
| Sep 15, 2008 | 23.16 |
| Sep 12, 2008 | 23.18 |
| Sep 11, 2008 | 23.19 |
| Sep 10, 2008 | 23.20 |
| Sep 9, 2008 | 23.22 |
| Sep 8, 2008 | 23.22 |
| Sep 5, 2008 | 23.21 |
| Sep 4, 2008 | 23.21 |
| Sep 3, 2008 | 23.22 |
| Sep 2, 2008 | 23.22 |
| Aug 29, 2008 | 23.23 |
| Aug 28, 2008 | 23.24 |
| Aug 27, 2008 | 23.25 |
| Aug 26, 2008 | 23.26 |
| Aug 25, 2008 | 23.27 |
| Aug 22, 2008 | 23.28 |
| Aug 21, 2008 | 23.30 |
| Aug 20, 2008 | 23.32 |
| Aug 19, 2008 | 23.33 |
| Aug 18, 2008 | 23.34 |
| Aug 15, 2008 | 23.36 |
| Aug 14, 2008 | 23.37 |
| Aug 13, 2008 | 23.39 |
| Aug 12, 2008 | 23.40 |
| Aug 11, 2008 | 23.42 |
| Aug 8, 2008 | 23.43 |
| Aug 7, 2008 | 23.45 |
| Aug 6, 2008 | 23.48 |
| Aug 5, 2008 | 23.49 |
| Aug 4, 2008 | 23.52 |
| Aug 1, 2008 | 23.55 |
| Jul 31, 2008 | 23.57 |
| Jul 30, 2008 | 23.60 |
| Jul 29, 2008 | 23.62 |
| Jul 28, 2008 | 23.65 |
| Jul 25, 2008 | 23.67 |
| Jul 24, 2008 | 23.70 |
| Jul 23, 2008 | 23.73 |
| Jul 22, 2008 | 23.77 |
| Jul 21, 2008 | 23.79 |
| Jul 18, 2008 | 23.82 |
| Jul 17, 2008 | 23.85 |
| Jul 16, 2008 | 23.89 |
| Jul 15, 2008 | 23.92 |
| Jul 14, 2008 | 23.96 |
| Jul 11, 2008 | 24.00 |
| Jul 10, 2008 | 24.04 |
| Jul 9, 2008 | 24.09 |
| Jul 8, 2008 | 24.14 |
| Jul 7, 2008 | 24.18 |
| Jul 3, 2008 | 24.22 |
| Jul 2, 2008 | 24.26 |
| Jul 1, 2008 | 24.29 |
| Jun 30, 2008 | 24.31 |
| Jun 27, 2008 | 24.33 |
| Jun 26, 2008 | 24.36 |
| Jun 25, 2008 | 24.38 |
| Jun 24, 2008 | 24.39 |
| Jun 23, 2008 | 24.41 |
| Jun 20, 2008 | 24.43 |
| Jun 19, 2008 | 24.45 |
| Jun 18, 2008 | 24.47 |
| Jun 17, 2008 | 24.48 |
| Jun 16, 2008 | 24.50 |
| Jun 13, 2008 | 24.51 |
| Jun 12, 2008 | 24.52 |
| Jun 11, 2008 | 24.54 |
| Jun 10, 2008 | 24.56 |
| Jun 9, 2008 | 24.58 |
| Jun 6, 2008 | 24.60 |
| Jun 5, 2008 | 24.62 |
| Jun 4, 2008 | 24.64 |
| Jun 3, 2008 | 24.67 |
| Jun 2, 2008 | 24.68 |
| May 30, 2008 | 24.69 |
| May 29, 2008 | 24.70 |
| May 28, 2008 | 24.71 |
| May 27, 2008 | 24.73 |
| May 23, 2008 | 24.74 |
| May 22, 2008 | 24.75 |
| May 21, 2008 | 24.76 |
| May 20, 2008 | 24.78 |
| May 19, 2008 | 24.79 |
| May 16, 2008 | 24.81 |
| May 15, 2008 | 24.83 |
| May 14, 2008 | 24.84 |
| May 13, 2008 | 24.85 |
| May 12, 2008 | 24.86 |
| May 9, 2008 | 24.87 |
| May 8, 2008 | 24.89 |
| May 7, 2008 | 24.91 |
| May 6, 2008 | 24.95 |
| May 5, 2008 | 24.97 |
| May 2, 2008 | 25.00 |
| May 1, 2008 | 25.03 |
| Apr 30, 2008 | 25.06 |
| Apr 29, 2008 | 25.09 |
| Apr 28, 2008 | 25.13 |
| Apr 25, 2008 | 25.17 |
| Apr 24, 2008 | 25.20 |
| Apr 23, 2008 | 25.23 |
| Apr 22, 2008 | 25.27 |
| Apr 21, 2008 | 25.31 |
| Apr 18, 2008 | 25.34 |
| Apr 17, 2008 | 25.37 |
| Apr 16, 2008 | 25.41 |
| Apr 15, 2008 | 25.44 |
| Apr 14, 2008 | 25.48 |
| Apr 11, 2008 | 25.53 |
| Apr 10, 2008 | 25.56 |
| Apr 9, 2008 | 25.59 |
| Apr 8, 2008 | 25.62 |
| Apr 7, 2008 | 25.66 |
| Apr 4, 2008 | 25.69 |
| Apr 3, 2008 | 25.73 |
| Apr 2, 2008 | 25.77 |
| Apr 1, 2008 | 25.81 |
| Mar 31, 2008 | 25.84 |
| Mar 28, 2008 | 25.87 |
| Mar 27, 2008 | 25.90 |
| Mar 26, 2008 | 25.92 |
| Mar 25, 2008 | 25.94 |
| Mar 24, 2008 | 25.96 |
| Mar 20, 2008 | 25.98 |
| Mar 19, 2008 | 26.01 |
| Mar 18, 2008 | 26.03 |
| Mar 17, 2008 | 26.06 |
| Mar 14, 2008 | 26.09 |
| Mar 13, 2008 | 26.12 |
| Mar 12, 2008 | 26.14 |
| Mar 11, 2008 | 26.17 |
| Mar 10, 2008 | 26.19 |
| Mar 7, 2008 | 26.22 |
| Mar 6, 2008 | 26.26 |
| Mar 5, 2008 | 26.28 |
| Mar 4, 2008 | 26.30 |
| Mar 3, 2008 | 26.32 |
| Feb 29, 2008 | 26.33 |
| Feb 28, 2008 | 26.35 |
| Feb 27, 2008 | 26.36 |
| Feb 26, 2008 | 26.37 |
| Feb 25, 2008 | 26.38 |
| Feb 22, 2008 | 26.39 |
| Feb 21, 2008 | 26.40 |
| Feb 20, 2008 | 26.41 |
| Feb 19, 2008 | 26.42 |
| Feb 15, 2008 | 26.44 |
| Feb 14, 2008 | 26.45 |
| Feb 13, 2008 | 26.47 |
| Feb 12, 2008 | 26.49 |
| Feb 11, 2008 | 26.52 |
| Feb 8, 2008 | 26.55 |
| Feb 7, 2008 | 26.58 |
| Feb 6, 2008 | 26.61 |
| Feb 5, 2008 | 26.64 |
| Feb 4, 2008 | 26.68 |
| Feb 1, 2008 | 26.70 |
| Jan 31, 2008 | 26.73 |
| Jan 30, 2008 | 26.76 |
| Jan 29, 2008 | 26.80 |
| Jan 28, 2008 | 26.84 |
| Jan 25, 2008 | 26.88 |
| Jan 24, 2008 | 26.92 |
| Jan 23, 2008 | 26.97 |
| Jan 22, 2008 | 27.02 |
| Jan 18, 2008 | 27.07 |
| Jan 17, 2008 | 27.11 |
| Jan 16, 2008 | 27.16 |
| Jan 15, 2008 | 27.20 |
| Jan 14, 2008 | 27.23 |
| Jan 11, 2008 | 27.25 |
| Jan 10, 2008 | 27.28 |
| Jan 9, 2008 | 27.29 |
| Jan 8, 2008 | 27.31 |
| Jan 7, 2008 | 27.34 |
| Jan 4, 2008 | 27.36 |
| Jan 3, 2008 | 27.39 |
| Jan 2, 2008 | 27.41 |
| Dec 31, 2007 | 27.43 |
| Dec 28, 2007 | 27.44 |
| Dec 27, 2007 | 27.45 |
| Dec 26, 2007 | 27.46 |
| Dec 24, 2007 | 27.46 |
| Dec 21, 2007 | 27.46 |
| Dec 20, 2007 | 27.46 |
| Dec 19, 2007 | 27.46 |
| Dec 18, 2007 | 27.46 |
| Dec 17, 2007 | 27.46 |
| Dec 14, 2007 | 27.46 |
| Dec 13, 2007 | 27.46 |
| Dec 12, 2007 | 27.46 |
| Dec 11, 2007 | 27.45 |
| Dec 10, 2007 | 27.45 |
| Dec 7, 2007 | 27.45 |
| Dec 6, 2007 | 27.45 |
| Dec 5, 2007 | 27.44 |
| Dec 4, 2007 | 27.45 |
| Dec 3, 2007 | 27.45 |
| Nov 30, 2007 | 27.46 |
| Nov 29, 2007 | 27.45 |
| Nov 28, 2007 | 27.45 |
| Nov 27, 2007 | 27.45 |
| Nov 26, 2007 | 27.45 |
| Nov 23, 2007 | 27.45 |
| Nov 21, 2007 | 27.44 |
| Nov 20, 2007 | 27.44 |
| Nov 19, 2007 | 27.44 |
| Nov 16, 2007 | 27.43 |
| Nov 15, 2007 | 27.42 |
| Nov 14, 2007 | 27.41 |
| Nov 13, 2007 | 27.40 |
| Nov 12, 2007 | 27.38 |
| Nov 9, 2007 | 27.37 |
| Nov 8, 2007 | 27.36 |
| Nov 7, 2007 | 27.34 |
| Nov 6, 2007 | 27.34 |
| Nov 5, 2007 | 27.33 |
| Nov 2, 2007 | 27.31 |
| Nov 1, 2007 | 27.31 |
| Oct 31, 2007 | 27.31 |
| Oct 30, 2007 | 27.30 |
| Oct 29, 2007 | 27.30 |
| Oct 26, 2007 | 27.30 |
| Oct 25, 2007 | 27.29 |
| Oct 24, 2007 | 27.28 |
| Oct 23, 2007 | 27.27 |
| Oct 22, 2007 | 27.26 |
| Oct 19, 2007 | 27.25 |
| Oct 18, 2007 | 27.25 |
| Oct 17, 2007 | 27.23 |
| Oct 16, 2007 | 27.22 |
| Oct 15, 2007 | 27.20 |
| Oct 12, 2007 | 27.18 |
| Oct 11, 2007 | 27.17 |
| Oct 10, 2007 | 27.15 |
| Oct 9, 2007 | 27.13 |
| Oct 8, 2007 | 27.12 |
| Oct 5, 2007 | 27.10 |
| Oct 4, 2007 | 27.08 |
| Oct 3, 2007 | 27.06 |
| Oct 2, 2007 | 27.04 |
| Oct 1, 2007 | 27.02 |
| Sep 28, 2007 | 27.00 |
| Sep 27, 2007 | 26.99 |
| Sep 26, 2007 | 26.97 |
| Sep 25, 2007 | 26.95 |
| Sep 24, 2007 | 26.93 |
| Sep 21, 2007 | 26.92 |
| Sep 20, 2007 | 26.89 |
| Sep 19, 2007 | 26.87 |
| Sep 18, 2007 | 26.85 |
| Sep 17, 2007 | 26.83 |
| Sep 14, 2007 | 26.83 |
| Sep 13, 2007 | 26.82 |
| Sep 12, 2007 | 26.82 |
| Sep 11, 2007 | 26.81 |
| Sep 10, 2007 | 26.81 |
| Sep 7, 2007 | 26.80 |
| Sep 6, 2007 | 26.81 |
| Sep 5, 2007 | 26.80 |
| Sep 4, 2007 | 26.78 |
| Aug 31, 2007 | 26.78 |
| Aug 30, 2007 | 26.77 |
| Aug 29, 2007 | 26.76 |
| Aug 28, 2007 | 26.74 |
| Aug 27, 2007 | 26.73 |
| Aug 24, 2007 | 26.72 |
| Aug 23, 2007 | 26.71 |
| Aug 22, 2007 | 26.70 |
| Aug 21, 2007 | 26.68 |
| Aug 20, 2007 | 26.67 |
| Aug 17, 2007 | 26.65 |
| Aug 16, 2007 | 26.64 |
| Aug 15, 2007 | 26.62 |
| Aug 14, 2007 | 26.61 |
| Aug 13, 2007 | 26.60 |
| Aug 10, 2007 | 26.59 |
| Aug 9, 2007 | 26.57 |
| Aug 8, 2007 | 26.56 |
| Aug 7, 2007 | 26.55 |
| Aug 6, 2007 | 26.54 |
| Aug 3, 2007 | 26.52 |
| Aug 2, 2007 | 26.51 |
| Aug 1, 2007 | 26.49 |
| Jul 31, 2007 | 26.47 |
| Jul 30, 2007 | 26.45 |
| Jul 27, 2007 | 26.43 |
| Jul 26, 2007 | 26.41 |
| Jul 25, 2007 | 26.39 |
| Jul 24, 2007 | 26.37 |
| Jul 23, 2007 | 26.34 |
| Jul 20, 2007 | 26.31 |
| Jul 19, 2007 | 26.28 |
| Jul 18, 2007 | 26.25 |
| Jul 17, 2007 | 26.22 |
| Jul 16, 2007 | 26.20 |
| Jul 13, 2007 | 26.16 |
| Jul 12, 2007 | 26.11 |
| Jul 11, 2007 | 26.05 |
| Jul 10, 2007 | 26.01 |
| Jul 9, 2007 | 25.96 |
| Jul 6, 2007 | 25.91 |
| Jul 5, 2007 | 25.86 |
| Jul 3, 2007 | 25.80 |
| Jul 2, 2007 | 25.75 |
| Jun 29, 2007 | 25.70 |
| Jun 28, 2007 | 25.64 |
| Jun 27, 2007 | 25.59 |
| Jun 26, 2007 | 25.53 |
| Jun 25, 2007 | 25.49 |
| Jun 22, 2007 | 25.45 |
| Jun 21, 2007 | 25.41 |
| Jun 20, 2007 | 25.37 |
| Jun 19, 2007 | 25.32 |
| Jun 18, 2007 | 25.28 |
| Jun 15, 2007 | 25.23 |
| Jun 14, 2007 | 25.18 |
| Jun 13, 2007 | 25.14 |
| Jun 12, 2007 | 25.10 |
| Jun 11, 2007 | 25.06 |
| Jun 8, 2007 | 25.02 |
| Jun 7, 2007 | 24.98 |
| Jun 6, 2007 | 24.95 |
| Jun 5, 2007 | 24.91 |
| Jun 4, 2007 | 24.87 |
| Jun 1, 2007 | 24.83 |
| May 31, 2007 | 24.79 |
| May 30, 2007 | 24.75 |
| May 29, 2007 | 24.71 |
| May 25, 2007 | 24.66 |
| May 24, 2007 | 24.63 |
| May 23, 2007 | 24.59 |
| May 22, 2007 | 24.56 |
| May 21, 2007 | 24.52 |
| May 18, 2007 | 24.49 |
| May 17, 2007 | 24.45 |
| May 16, 2007 | 24.43 |
| May 15, 2007 | 24.40 |
| May 14, 2007 | 24.37 |
| May 11, 2007 | 24.34 |
| May 10, 2007 | 24.31 |
| May 9, 2007 | 24.29 |
| May 8, 2007 | 24.26 |
| May 7, 2007 | 24.23 |
| May 4, 2007 | 24.21 |
| May 3, 2007 | 24.19 |
| May 2, 2007 | 24.16 |
| May 1, 2007 | 24.13 |
| Apr 30, 2007 | 24.10 |
| Apr 27, 2007 | 24.08 |
| Apr 26, 2007 | 24.05 |
| Apr 25, 2007 | 24.01 |
| Apr 24, 2007 | 23.98 |
| Apr 23, 2007 | 23.95 |
| Apr 20, 2007 | 23.92 |
| Apr 19, 2007 | 23.89 |
| Apr 18, 2007 | 23.86 |
| Apr 17, 2007 | 23.83 |
| Apr 16, 2007 | 23.80 |
| Apr 13, 2007 | 23.78 |
| Apr 12, 2007 | 23.77 |
| Apr 11, 2007 | 23.75 |
| Apr 10, 2007 | 23.74 |
| Apr 9, 2007 | 23.72 |
| Apr 5, 2007 | 23.70 |
| Apr 4, 2007 | 23.68 |
| Apr 3, 2007 | 23.66 |
| Apr 2, 2007 | 23.64 |
| Mar 30, 2007 | 23.62 |
| Mar 29, 2007 | 23.60 |
| Mar 28, 2007 | 23.58 |
| Mar 27, 2007 | 23.56 |
| Mar 26, 2007 | 23.55 |
| Mar 23, 2007 | 23.55 |
| Mar 22, 2007 | 23.54 |
| Mar 21, 2007 | 23.52 |
| Mar 20, 2007 | 23.51 |
| Mar 19, 2007 | 23.51 |
| Mar 16, 2007 | 23.50 |
| Mar 15, 2007 | 23.50 |
| Mar 14, 2007 | 23.49 |
| Mar 13, 2007 | 23.49 |
| Mar 12, 2007 | 23.49 |
| Mar 9, 2007 | 23.48 |
| Mar 8, 2007 | 23.47 |
| Mar 7, 2007 | 23.47 |
| Mar 6, 2007 | 23.47 |
| Mar 5, 2007 | 23.48 |
| Mar 2, 2007 | 23.48 |
| Mar 1, 2007 | 23.48 |
| Feb 28, 2007 | 23.48 |
| Feb 27, 2007 | 23.49 |
| Feb 26, 2007 | 23.49 |
| Feb 23, 2007 | 23.49 |
| Feb 22, 2007 | 23.50 |
| Feb 21, 2007 | 23.51 |
| Feb 20, 2007 | 23.51 |
| Feb 16, 2007 | 23.52 |
| Feb 15, 2007 | 23.53 |
| Feb 14, 2007 | 23.54 |
| Feb 13, 2007 | 23.55 |
| Feb 12, 2007 | 23.56 |
| Feb 9, 2007 | 23.57 |
| Feb 8, 2007 | 23.59 |
| Feb 7, 2007 | 23.60 |
| Feb 6, 2007 | 23.61 |
| Feb 5, 2007 | 23.62 |
| Feb 2, 2007 | 23.64 |
| Feb 1, 2007 | 23.65 |
| Jan 31, 2007 | 23.66 |
| Jan 30, 2007 | 23.66 |
| Jan 29, 2007 | 23.67 |
| Jan 26, 2007 | 23.67 |
| Jan 25, 2007 | 23.68 |
| Jan 24, 2007 | 23.69 |
| Jan 23, 2007 | 23.68 |
| Jan 22, 2007 | 23.68 |
| Jan 19, 2007 | 23.68 |
| Jan 18, 2007 | 23.68 |
| Jan 17, 2007 | 23.67 |
| Jan 16, 2007 | 23.66 |
| Jan 12, 2007 | 23.64 |
| Jan 11, 2007 | 23.60 |
| Jan 10, 2007 | 23.57 |
| Jan 9, 2007 | 23.55 |
| Jan 8, 2007 | 23.52 |
| Jan 5, 2007 | 23.50 |
| Jan 4, 2007 | 23.47 |
| Jan 3, 2007 | 23.44 |
| Dec 29, 2006 | 23.41 |
| Dec 28, 2006 | 23.39 |
| Dec 27, 2006 | 23.37 |
| Dec 26, 2006 | 23.34 |
| Dec 22, 2006 | 23.31 |
| Dec 21, 2006 | 23.28 |
| Dec 20, 2006 | 23.25 |
| Dec 19, 2006 | 23.22 |
| Dec 18, 2006 | 23.19 |
| Dec 15, 2006 | 23.16 |
| Dec 14, 2006 | 23.13 |
| Dec 13, 2006 | 23.10 |
| Dec 12, 2006 | 23.07 |
| Dec 11, 2006 | 23.04 |
| Dec 8, 2006 | 23.01 |
| Dec 7, 2006 | 22.98 |
| Dec 6, 2006 | 22.95 |
| Dec 5, 2006 | 22.92 |
| Dec 4, 2006 | 22.88 |
| Dec 1, 2006 | 22.85 |
| Nov 30, 2006 | 22.82 |
| Nov 29, 2006 | 22.79 |
| Nov 28, 2006 | 22.76 |
| Nov 27, 2006 | 22.74 |
| Nov 24, 2006 | 22.71 |
| Nov 22, 2006 | 22.68 |
| Nov 21, 2006 | 22.64 |
| Nov 20, 2006 | 22.61 |
| Nov 17, 2006 | 22.58 |
| Nov 16, 2006 | 22.54 |
| Nov 15, 2006 | 22.51 |
| Nov 14, 2006 | 22.48 |
| Nov 13, 2006 | 22.45 |
| Nov 10, 2006 | 22.41 |
| Nov 9, 2006 | 22.38 |
| Nov 8, 2006 | 22.36 |
| Nov 7, 2006 | 22.32 |
| Nov 6, 2006 | 22.29 |
| Nov 3, 2006 | 22.25 |
| Nov 2, 2006 | 22.21 |
| Nov 1, 2006 | 22.17 |
| Oct 31, 2006 | 22.13 |
| Oct 30, 2006 | 22.10 |
| Oct 27, 2006 | 22.05 |
| Oct 26, 2006 | 22.01 |
| Oct 25, 2006 | 21.97 |
| Oct 24, 2006 | 21.94 |
| Oct 23, 2006 | 21.90 |
| Oct 20, 2006 | 21.86 |
| Oct 19, 2006 | 21.81 |
| Oct 18, 2006 | 21.77 |
| Oct 17, 2006 | 21.73 |
| Oct 16, 2006 | 21.69 |
| Oct 13, 2006 | 21.64 |
| Oct 12, 2006 | 21.61 |
| Oct 11, 2006 | 21.57 |
| Oct 10, 2006 | 21.53 |
| Oct 9, 2006 | 21.50 |
| Oct 6, 2006 | 21.46 |
| Oct 5, 2006 | 21.42 |
| Oct 4, 2006 | 21.38 |
| Oct 3, 2006 | 21.35 |
| Oct 2, 2006 | 21.31 |
| Sep 29, 2006 | 21.28 |
| Sep 28, 2006 | 21.24 |
| Sep 27, 2006 | 21.20 |
| Sep 26, 2006 | 21.15 |
| Sep 25, 2006 | 21.13 |
| Sep 22, 2006 | 21.11 |
| Sep 21, 2006 | 21.09 |
| Sep 20, 2006 | 21.07 |
| Sep 19, 2006 | 21.05 |
| Sep 18, 2006 | 21.03 |
| Sep 15, 2006 | 21.01 |
| Sep 14, 2006 | 20.99 |
| Sep 13, 2006 | 20.97 |
| Sep 12, 2006 | 20.95 |
| Sep 11, 2006 | 20.93 |
| Sep 8, 2006 | 20.92 |
| Sep 7, 2006 | 20.90 |
| Sep 6, 2006 | 20.88 |
| Sep 5, 2006 | 20.86 |
| Sep 1, 2006 | 20.84 |
| Aug 31, 2006 | 20.82 |
| Aug 30, 2006 | 20.80 |
| Aug 29, 2006 | 20.78 |
| Aug 28, 2006 | 20.76 |
| Aug 25, 2006 | 20.74 |
| Aug 24, 2006 | 20.73 |
| Aug 23, 2006 | 20.71 |
| Aug 22, 2006 | 20.69 |
| Aug 21, 2006 | 20.67 |
| Aug 18, 2006 | 20.65 |
| Aug 17, 2006 | 20.63 |
| Aug 16, 2006 | 20.61 |
| Aug 15, 2006 | 20.59 |
| Aug 14, 2006 | 20.56 |
| Aug 11, 2006 | 20.54 |
| Aug 10, 2006 | 20.53 |
| Aug 9, 2006 | 20.51 |
| Aug 8, 2006 | 20.49 |
| Aug 7, 2006 | 20.47 |
| Aug 4, 2006 | 20.44 |
| Aug 3, 2006 | 20.42 |
| Aug 2, 2006 | 20.39 |
| Aug 1, 2006 | 20.37 |
| Jul 31, 2006 | 20.34 |
| Jul 28, 2006 | 20.31 |
| Jul 27, 2006 | 20.28 |
| Jul 26, 2006 | 20.26 |
| Jul 25, 2006 | 20.24 |
| Jul 24, 2006 | 20.21 |
| Jul 21, 2006 | 20.18 |
| Jul 20, 2006 | 20.16 |
| Jul 19, 2006 | 20.14 |
| Jul 18, 2006 | 20.11 |
| Jul 17, 2006 | 20.09 |
| Jul 14, 2006 | 20.07 |
| Jul 13, 2006 | 20.04 |
| Jul 12, 2006 | 20.01 |
| Jul 11, 2006 | 19.99 |
| Jul 10, 2006 | 19.96 |
| Jul 7, 2006 | 19.93 |
| Jul 6, 2006 | 19.89 |
| Jul 5, 2006 | 19.86 |
| Jul 3, 2006 | 19.82 |
| Jun 30, 2006 | 19.80 |
| Jun 29, 2006 | 19.77 |
| Jun 28, 2006 | 19.75 |
| Jun 27, 2006 | 19.73 |
| Jun 26, 2006 | 19.70 |
| Jun 23, 2006 | 19.66 |
| Jun 22, 2006 | 19.62 |
| Jun 21, 2006 | 19.58 |
| Jun 20, 2006 | 19.54 |
| Jun 19, 2006 | 19.50 |
| Jun 16, 2006 | 19.46 |
| Jun 15, 2006 | 19.42 |
| Jun 14, 2006 | 19.38 |
| Jun 13, 2006 | 19.34 |
| Jun 12, 2006 | 19.30 |
| Jun 9, 2006 | 19.27 |
| Jun 8, 2006 | 19.23 |
| Jun 7, 2006 | 19.19 |
| Jun 6, 2006 | 19.15 |
| Jun 5, 2006 | 19.11 |
| Jun 2, 2006 | 19.07 |
| Jun 1, 2006 | 19.03 |
| May 31, 2006 | 19.00 |
| May 30, 2006 | 18.96 |
| May 26, 2006 | 18.93 |
| May 25, 2006 | 18.89 |
| May 24, 2006 | 18.86 |
| May 23, 2006 | 18.82 |
| May 22, 2006 | 18.79 |
| May 19, 2006 | 18.75 |
| May 18, 2006 | 18.72 |
| May 17, 2006 | 18.69 |
| May 16, 2006 | 18.65 |
| May 15, 2006 | 18.61 |
| May 12, 2006 | 18.57 |
| May 11, 2006 | 18.53 |
| May 10, 2006 | 18.49 |
| May 9, 2006 | 18.45 |
| May 8, 2006 | 18.40 |
| May 5, 2006 | 18.36 |
| May 4, 2006 | 18.31 |
| May 3, 2006 | 18.26 |
| May 2, 2006 | 18.21 |
| May 1, 2006 | 18.17 |
| Apr 28, 2006 | 18.13 |
| Apr 27, 2006 | 18.08 |
| Apr 26, 2006 | 18.04 |
| Apr 25, 2006 | 17.99 |
| Apr 24, 2006 | 17.95 |
| Apr 21, 2006 | 17.90 |
| Apr 20, 2006 | 17.85 |
| Apr 19, 2006 | 17.80 |
| Apr 18, 2006 | 17.75 |
| Apr 17, 2006 | 17.69 |
| Apr 13, 2006 | 17.64 |
| Apr 12, 2006 | 17.60 |
| Apr 11, 2006 | 17.55 |
| Apr 10, 2006 | 17.50 |
| Apr 7, 2006 | 17.45 |
| Apr 6, 2006 | 17.40 |
| Apr 5, 2006 | 17.35 |
| Apr 4, 2006 | 17.30 |
| Apr 3, 2006 | 17.25 |
| Mar 31, 2006 | 17.20 |
| Mar 30, 2006 | 17.15 |
| Mar 29, 2006 | 17.11 |
| Mar 28, 2006 | 17.07 |
| Mar 27, 2006 | 17.04 |
| Mar 24, 2006 | 17.02 |
| Mar 23, 2006 | 16.99 |
| Mar 22, 2006 | 16.96 |
| Mar 21, 2006 | 16.94 |
| Mar 20, 2006 | 16.91 |
| Mar 17, 2006 | 16.89 |
| Mar 16, 2006 | 16.87 |
| Mar 15, 2006 | 16.84 |
| Mar 14, 2006 | 16.82 |
| Mar 13, 2006 | 16.79 |
| Mar 10, 2006 | 16.77 |
| Mar 9, 2006 | 16.74 |
| Mar 8, 2006 | 16.72 |
| Mar 7, 2006 | 16.70 |
| Mar 6, 2006 | 16.67 |
| Mar 3, 2006 | 16.65 |
| Mar 2, 2006 | 16.62 |
| Mar 1, 2006 | 16.59 |
| Feb 28, 2006 | 16.57 |
| Feb 27, 2006 | 16.54 |
| Feb 24, 2006 | 16.52 |
| Feb 23, 2006 | 16.50 |
| Feb 22, 2006 | 16.48 |
| Feb 21, 2006 | 16.45 |
| Feb 17, 2006 | 16.43 |
| Feb 16, 2006 | 16.41 |
| Feb 15, 2006 | 16.39 |
| Feb 14, 2006 | 16.36 |
| Feb 13, 2006 | 16.34 |
| Feb 10, 2006 | 16.31 |
| Feb 9, 2006 | 16.29 |
| Feb 8, 2006 | 16.26 |
| Feb 7, 2006 | 16.24 |
| Feb 6, 2006 | 16.21 |
| Feb 3, 2006 | 16.18 |
| Feb 2, 2006 | 16.16 |
| Feb 1, 2006 | 16.13 |
| Jan 31, 2006 | 16.10 |
| Jan 30, 2006 | 16.08 |
| Jan 27, 2006 | 16.05 |
| Jan 26, 2006 | 16.03 |
| Jan 25, 2006 | 16.01 |
| Jan 24, 2006 | 15.99 |
| Jan 23, 2006 | 15.97 |
| Jan 20, 2006 | 15.95 |
| Jan 19, 2006 | 15.94 |
| Jan 18, 2006 | 15.92 |
| Jan 17, 2006 | 15.91 |
| Jan 13, 2006 | 15.89 |
| Jan 12, 2006 | 15.88 |
| Jan 11, 2006 | 15.87 |
| Jan 10, 2006 | 15.85 |
| Jan 9, 2006 | 15.84 |
| Jan 6, 2006 | 15.83 |
| Jan 5, 2006 | 15.81 |
| Jan 4, 2006 | 15.80 |
| Jan 3, 2006 | 15.79 |
| Dec 30, 2005 | 15.77 |
| Dec 29, 2005 | 15.76 |
| Dec 28, 2005 | 15.74 |
| Dec 27, 2005 | 15.73 |
| Dec 23, 2005 | 15.72 |
| Dec 22, 2005 | 15.70 |
| Dec 21, 2005 | 15.69 |
| Dec 20, 2005 | 15.68 |
| Dec 19, 2005 | 15.67 |
| Dec 16, 2005 | 15.66 |
| Dec 15, 2005 | 15.65 |
| Dec 14, 2005 | 15.63 |
| Dec 13, 2005 | 15.62 |
| Dec 12, 2005 | 15.61 |
| Dec 9, 2005 | 15.60 |
| Dec 8, 2005 | 15.58 |
| Dec 7, 2005 | 15.57 |
| Dec 6, 2005 | 15.55 |
| Dec 5, 2005 | 15.53 |
| Dec 2, 2005 | 15.52 |
| Dec 1, 2005 | 15.50 |
| Nov 30, 2005 | 15.49 |
| Nov 29, 2005 | 15.48 |
| Nov 28, 2005 | 15.46 |
| Nov 25, 2005 | 15.45 |
| Nov 23, 2005 | 15.44 |
| Nov 22, 2005 | 15.43 |
| Nov 21, 2005 | 15.42 |
| Nov 18, 2005 | 15.40 |
| Nov 17, 2005 | 15.39 |
| Nov 16, 2005 | 15.38 |
| Nov 15, 2005 | 15.37 |
| Nov 14, 2005 | 15.36 |
| Nov 11, 2005 | 15.35 |
| Nov 10, 2005 | 15.34 |
| Nov 9, 2005 | 15.33 |
| Nov 8, 2005 | 15.32 |
| Nov 7, 2005 | 15.31 |
| Nov 4, 2005 | 15.30 |
| Nov 3, 2005 | 15.29 |
| Nov 2, 2005 | 15.28 |
| Nov 1, 2005 | 15.27 |
| Oct 31, 2005 | 15.27 |
| Oct 28, 2005 | 15.26 |
| Oct 27, 2005 | 15.25 |
| Oct 26, 2005 | 15.25 |
| Oct 25, 2005 | 15.24 |
| Oct 24, 2005 | 15.23 |
| Oct 21, 2005 | 15.22 |
| Oct 20, 2005 | 15.22 |
| Oct 19, 2005 | 15.22 |
| Oct 18, 2005 | 15.21 |
| Oct 17, 2005 | 15.21 |
| Oct 14, 2005 | 15.21 |
| Oct 13, 2005 | 15.21 |
| Oct 12, 2005 | 15.21 |
| Oct 11, 2005 | 15.21 |
| Oct 10, 2005 | 15.21 |
| Oct 7, 2005 | 15.21 |
| Oct 6, 2005 | 15.20 |
| Oct 5, 2005 | 15.20 |
| Oct 4, 2005 | 15.19 |
| Oct 3, 2005 | 15.19 |
| Sep 30, 2005 | 15.18 |
| Sep 29, 2005 | 15.17 |
| Sep 28, 2005 | 15.16 |
| Sep 27, 2005 | 15.16 |
| Sep 26, 2005 | 15.15 |
| Sep 23, 2005 | 15.15 |
| Sep 22, 2005 | 15.14 |
| Sep 21, 2005 | 15.14 |
| Sep 20, 2005 | 15.14 |
| Sep 19, 2005 | 15.14 |
| Sep 16, 2005 | 15.14 |
| Sep 15, 2005 | 15.14 |
| Sep 14, 2005 | 15.13 |
| Sep 13, 2005 | 15.12 |
| Sep 12, 2005 | 15.11 |
| Sep 9, 2005 | 15.10 |
| Sep 8, 2005 | 15.08 |
| Sep 7, 2005 | 15.07 |
| Sep 6, 2005 | 15.06 |
| Sep 2, 2005 | 15.05 |
| Sep 1, 2005 | 15.04 |
| Aug 31, 2005 | 15.03 |
| Aug 30, 2005 | 15.01 |
| Aug 29, 2005 | 15.00 |
| Aug 26, 2005 | 14.99 |
| Aug 25, 2005 | 14.98 |
| Aug 24, 2005 | 14.97 |
| Aug 23, 2005 | 14.96 |
| Aug 22, 2005 | 14.95 |
| Aug 19, 2005 | 14.94 |
| Aug 18, 2005 | 14.92 |
| Aug 17, 2005 | 14.91 |
| Aug 16, 2005 | 14.89 |
| Aug 15, 2005 | 14.88 |
| Aug 12, 2005 | 14.86 |
| Aug 11, 2005 | 14.84 |
| Aug 10, 2005 | 14.82 |
| Aug 9, 2005 | 14.80 |
| Aug 8, 2005 | 14.78 |
| Aug 5, 2005 | 14.76 |
| Aug 4, 2005 | 14.74 |
| Aug 3, 2005 | 14.72 |
| Aug 2, 2005 | 14.69 |
| Aug 1, 2005 | 14.67 |
| Jul 29, 2005 | 14.65 |
| Jul 28, 2005 | 14.63 |
| Jul 27, 2005 | 14.61 |
| Jul 26, 2005 | 14.59 |
| Jul 25, 2005 | 14.57 |
| Jul 22, 2005 | 14.56 |
| Jul 21, 2005 | 14.54 |
| Jul 20, 2005 | 14.52 |
| Jul 19, 2005 | 14.50 |
| Jul 18, 2005 | 14.48 |
| Jul 15, 2005 | 14.46 |
| Jul 14, 2005 | 14.44 |
| Jul 13, 2005 | 14.42 |
| Jul 12, 2005 | 14.40 |
| Jul 11, 2005 | 14.38 |
| Jul 8, 2005 | 14.35 |
| Jul 7, 2005 | 14.33 |
| Jul 6, 2005 | 14.31 |
| Jul 5, 2005 | 14.29 |
| Jul 1, 2005 | 14.27 |
| Jun 30, 2005 | 14.26 |
| Jun 29, 2005 | 14.24 |
| Jun 28, 2005 | 14.22 |
| Jun 27, 2005 | 14.20 |
| Jun 24, 2005 | 14.19 |
| Jun 23, 2005 | 14.18 |
| Jun 22, 2005 | 14.16 |
| Jun 21, 2005 | 14.15 |
| Jun 20, 2005 | 14.14 |
| Jun 17, 2005 | 14.12 |
| Jun 16, 2005 | 14.11 |
| Jun 15, 2005 | 14.09 |
| Jun 14, 2005 | 14.07 |
| Jun 13, 2005 | 14.06 |
| Jun 10, 2005 | 14.04 |
| Jun 9, 2005 | 14.03 |
| Jun 8, 2005 | 14.01 |
| Jun 7, 2005 | 14.00 |
| Jun 6, 2005 | 13.98 |
| Jun 3, 2005 | 13.96 |
| Jun 2, 2005 | 13.94 |
| Jun 1, 2005 | 13.92 |
| May 31, 2005 | 13.91 |
| May 27, 2005 | 13.89 |
| May 26, 2005 | 13.87 |
| May 25, 2005 | 13.86 |
| May 24, 2005 | 13.85 |
| May 23, 2005 | 13.83 |
| May 20, 2005 | 13.82 |
| May 19, 2005 | 13.80 |
| May 18, 2005 | 13.79 |
| May 17, 2005 | 13.78 |
| May 16, 2005 | 13.77 |
| May 13, 2005 | 13.76 |
| May 12, 2005 | 13.75 |
| May 11, 2005 | 13.74 |
| May 10, 2005 | 13.73 |
| May 9, 2005 | 13.72 |
| May 6, 2005 | 13.70 |
| May 5, 2005 | 13.69 |
| May 4, 2005 | 13.68 |
| May 3, 2005 | 13.67 |
| May 2, 2005 | 13.66 |
| Apr 29, 2005 | 13.65 |
| Apr 28, 2005 | 13.65 |
| Apr 27, 2005 | 13.64 |
| Apr 26, 2005 | 13.64 |
| Apr 25, 2005 | 13.63 |
| Apr 22, 2005 | 13.63 |
| Apr 21, 2005 | 13.62 |
| Apr 20, 2005 | 13.62 |
| Apr 19, 2005 | 13.62 |
| Apr 18, 2005 | 13.62 |
| Apr 15, 2005 | 13.62 |
| Apr 14, 2005 | 13.62 |
| Apr 13, 2005 | 13.63 |
| Apr 12, 2005 | 13.62 |
| Apr 11, 2005 | 13.62 |
| Apr 8, 2005 | 13.62 |
| Apr 7, 2005 | 13.62 |
| Apr 6, 2005 | 13.61 |
| Apr 5, 2005 | 13.61 |
| Apr 4, 2005 | 13.61 |
| Apr 1, 2005 | 13.60 |
| Mar 31, 2005 | 13.60 |
| Mar 30, 2005 | 13.59 |
| Mar 29, 2005 | 13.59 |
| Mar 28, 2005 | 13.58 |
| Mar 24, 2005 | 13.58 |
| Mar 23, 2005 | 13.58 |
| Mar 22, 2005 | 13.58 |
| Mar 21, 2005 | 13.58 |
| Mar 18, 2005 | 13.58 |
| Mar 17, 2005 | 13.58 |
| Mar 16, 2005 | 13.58 |
| Mar 15, 2005 | 13.58 |
| Mar 14, 2005 | 13.58 |
| Mar 11, 2005 | 13.57 |
| Mar 10, 2005 | 13.57 |
| Mar 9, 2005 | 13.57 |
| Mar 8, 2005 | 13.56 |
| Mar 7, 2005 | 13.56 |
| Mar 4, 2005 | 13.56 |
| Mar 3, 2005 | 13.56 |
| Mar 2, 2005 | 13.56 |
| Mar 1, 2005 | 13.56 |
| Feb 28, 2005 | 13.56 |
| Feb 25, 2005 | 13.56 |
| Feb 24, 2005 | 13.56 |
| Feb 23, 2005 | 13.56 |
| Feb 22, 2005 | 13.56 |
| Feb 18, 2005 | 13.57 |
| Feb 17, 2005 | 13.57 |
| Feb 16, 2005 | 13.57 |
| Feb 15, 2005 | 13.57 |
| Feb 14, 2005 | 13.58 |
| Feb 11, 2005 | 13.58 |
| Feb 10, 2005 | 13.59 |
| Feb 9, 2005 | 13.59 |
| Feb 8, 2005 | 13.60 |
| Feb 7, 2005 | 13.60 |
| Feb 4, 2005 | 13.61 |
| Feb 3, 2005 | 13.61 |
| Feb 2, 2005 | 13.61 |
| Feb 1, 2005 | 13.62 |
| Jan 31, 2005 | 13.62 |
| Jan 28, 2005 | 13.62 |
| Jan 27, 2005 | 13.63 |
| Jan 26, 2005 | 13.63 |
| Jan 25, 2005 | 13.64 |
| Jan 24, 2005 | 13.64 |
| Jan 21, 2005 | 13.65 |
| Jan 20, 2005 | 13.66 |
| Jan 19, 2005 | 13.66 |
| Jan 18, 2005 | 13.67 |
| Jan 14, 2005 | 13.67 |
| Jan 13, 2005 | 13.67 |
| Jan 12, 2005 | 13.68 |
| Jan 11, 2005 | 13.68 |
| Jan 10, 2005 | 13.68 |
| Jan 7, 2005 | 13.68 |
| Jan 6, 2005 | 13.68 |
| Jan 5, 2005 | 13.68 |
| Jan 4, 2005 | 13.67 |
| Jan 3, 2005 | 13.66 |
| Dec 31, 2004 | 13.66 |
| Dec 30, 2004 | 13.65 |
| Dec 29, 2004 | 13.65 |
| Dec 28, 2004 | 13.64 |
| Dec 27, 2004 | 13.63 |
| Dec 23, 2004 | 13.63 |
| Dec 22, 2004 | 13.62 |
| Dec 21, 2004 | 13.62 |
| Dec 20, 2004 | 13.61 |
| Dec 17, 2004 | 13.61 |
| Dec 16, 2004 | 13.61 |
| Dec 15, 2004 | 13.61 |
| Dec 14, 2004 | 13.61 |
| Dec 13, 2004 | 13.61 |
| Dec 10, 2004 | 13.61 |
| Dec 9, 2004 | 13.61 |
| Dec 8, 2004 | 13.61 |
| Dec 7, 2004 | 13.61 |
| Dec 6, 2004 | 13.60 |
| Dec 3, 2004 | 13.60 |
| Dec 2, 2004 | 13.59 |
| Dec 1, 2004 | 13.59 |
| Nov 30, 2004 | 13.59 |
| Nov 29, 2004 | 13.58 |
| Nov 26, 2004 | 13.58 |
| Nov 24, 2004 | 13.58 |
| Nov 23, 2004 | 13.58 |
| Nov 22, 2004 | 13.58 |
| Nov 19, 2004 | 13.57 |
| Nov 18, 2004 | 13.57 |
| Nov 17, 2004 | 13.57 |
| Nov 16, 2004 | 13.56 |
| Nov 15, 2004 | 13.56 |
| Nov 12, 2004 | 13.56 |
| Nov 11, 2004 | 13.57 |
| Nov 10, 2004 | 13.57 |
| Nov 9, 2004 | 13.57 |
| Nov 8, 2004 | 13.57 |
| Nov 5, 2004 | 13.58 |
| Nov 4, 2004 | 13.58 |
| Nov 3, 2004 | 13.58 |
| Nov 2, 2004 | 13.58 |
| Nov 1, 2004 | 13.58 |
| Oct 29, 2004 | 13.59 |
| Oct 28, 2004 | 13.59 |
| Oct 27, 2004 | 13.60 |
| Oct 26, 2004 | 13.60 |
| Oct 25, 2004 | 13.61 |
| Oct 22, 2004 | 13.62 |
| Oct 21, 2004 | 13.63 |
| Oct 20, 2004 | 13.64 |
| Oct 19, 2004 | 13.65 |
| Oct 18, 2004 | 13.66 |
| Oct 15, 2004 | 13.66 |
| Oct 14, 2004 | 13.67 |
| Oct 13, 2004 | 13.68 |
| Oct 12, 2004 | 13.69 |
| Oct 11, 2004 | 13.69 |
| Oct 8, 2004 | 13.70 |
| Oct 7, 2004 | 13.71 |
| Oct 6, 2004 | 13.71 |
| Oct 5, 2004 | 13.71 |
| Oct 4, 2004 | 13.72 |
| Oct 1, 2004 | 13.72 |
| Sep 30, 2004 | 13.72 |
| Sep 29, 2004 | 13.72 |
| Sep 28, 2004 | 13.73 |
| Sep 27, 2004 | 13.73 |
| Sep 24, 2004 | 13.73 |
| Sep 23, 2004 | 13.73 |
| Sep 22, 2004 | 13.74 |
| Sep 21, 2004 | 13.74 |
| Sep 20, 2004 | 13.74 |
| Sep 17, 2004 | 13.74 |
| Sep 16, 2004 | 13.74 |
| Sep 15, 2004 | 13.74 |
| Sep 14, 2004 | 13.74 |
| Sep 13, 2004 | 13.74 |
| Sep 10, 2004 | 13.74 |
| Sep 9, 2004 | 13.73 |
| Sep 8, 2004 | 13.72 |
| Sep 7, 2004 | 13.72 |
| Sep 3, 2004 | 13.72 |
| Sep 2, 2004 | 13.72 |
| Sep 1, 2004 | 13.71 |
| Aug 31, 2004 | 13.71 |
| Aug 30, 2004 | 13.71 |
| Aug 27, 2004 | 13.71 |
| Aug 26, 2004 | 13.71 |
| Aug 25, 2004 | 13.71 |
| Aug 24, 2004 | 13.71 |
| Aug 23, 2004 | 13.70 |
| Aug 20, 2004 | 13.70 |
| Aug 19, 2004 | 13.70 |
| Aug 18, 2004 | 13.70 |
| Aug 17, 2004 | 13.70 |
| Aug 16, 2004 | 13.69 |
| Aug 13, 2004 | 13.69 |
| Aug 12, 2004 | 13.68 |
| Aug 11, 2004 | 13.68 |
| Aug 10, 2004 | 13.67 |
| Aug 9, 2004 | 13.67 |
| Aug 6, 2004 | 13.67 |
| Aug 5, 2004 | 13.67 |
| Aug 4, 2004 | 13.66 |
| Aug 3, 2004 | 13.66 |
| Aug 2, 2004 | 13.65 |
| Jul 30, 2004 | 13.65 |
| Jul 29, 2004 | 13.64 |
| Jul 28, 2004 | 13.64 |
| Jul 27, 2004 | 13.64 |
| Jul 26, 2004 | 13.63 |
| Jul 23, 2004 | 13.63 |
| Jul 22, 2004 | 13.62 |
| Jul 21, 2004 | 13.62 |
| Jul 20, 2004 | 13.61 |
| Jul 19, 2004 | 13.60 |
| Jul 16, 2004 | 13.59 |
| Jul 15, 2004 | 13.58 |
| Jul 14, 2004 | 13.57 |
| Jul 13, 2004 | 13.57 |
| Jul 12, 2004 | 13.56 |
| Jul 9, 2004 | 13.55 |
| Jul 8, 2004 | 13.54 |
| Jul 7, 2004 | 13.54 |
| Jul 6, 2004 | 13.54 |
| Jul 2, 2004 | 13.53 |
| Jul 1, 2004 | 13.53 |
| Jun 30, 2004 | 13.53 |
| Jun 29, 2004 | 13.52 |
| Jun 28, 2004 | 13.52 |
| Jun 25, 2004 | 13.51 |
| Jun 24, 2004 | 13.51 |
| Jun 23, 2004 | 13.51 |
| Jun 22, 2004 | 13.50 |
| Jun 21, 2004 | 13.50 |
| Jun 18, 2004 | 13.50 |
| Jun 17, 2004 | 13.50 |
| Jun 16, 2004 | 13.50 |
| Jun 15, 2004 | 13.49 |
| Jun 14, 2004 | 13.49 |
| Jun 10, 2004 | 13.49 |
| Jun 9, 2004 | 13.49 |
| Jun 8, 2004 | 13.48 |
| Jun 7, 2004 | 13.48 |
| Jun 4, 2004 | 13.48 |
| Jun 3, 2004 | 13.48 |
| Jun 2, 2004 | 13.48 |
| Jun 1, 2004 | 13.48 |
| May 28, 2004 | 13.47 |
| May 27, 2004 | 13.47 |
| May 26, 2004 | 13.46 |
| May 25, 2004 | 13.46 |
| May 24, 2004 | 13.45 |
| May 21, 2004 | 13.45 |
| May 20, 2004 | 13.44 |
| May 19, 2004 | 13.43 |
| May 18, 2004 | 13.43 |
| May 17, 2004 | 13.42 |
| May 14, 2004 | 13.42 |
| May 13, 2004 | 13.41 |
| May 12, 2004 | 13.40 |
| May 11, 2004 | 13.39 |
| May 10, 2004 | 13.39 |
| May 7, 2004 | 13.38 |
| May 6, 2004 | 13.37 |
| May 5, 2004 | 13.36 |
| May 4, 2004 | 13.34 |
| May 3, 2004 | 13.33 |
| Apr 30, 2004 | 13.32 |
| Apr 29, 2004 | 13.31 |
| Apr 28, 2004 | 13.30 |
| Apr 27, 2004 | 13.28 |
| Apr 26, 2004 | 13.27 |
| Apr 23, 2004 | 13.26 |
| Apr 22, 2004 | 13.24 |
| Apr 21, 2004 | 13.23 |
| Apr 20, 2004 | 13.22 |
| Apr 19, 2004 | 13.21 |
| Apr 16, 2004 | 13.20 |
| Apr 15, 2004 | 13.18 |
| Apr 14, 2004 | 13.17 |
| Apr 13, 2004 | 13.15 |
| Apr 12, 2004 | 13.14 |
| Apr 8, 2004 | 13.13 |
| Apr 7, 2004 | 13.12 |
| Apr 6, 2004 | 13.10 |
| Apr 5, 2004 | 13.09 |
| Apr 2, 2004 | 13.08 |
| Apr 1, 2004 | 13.06 |
| Mar 31, 2004 | 13.05 |
| Mar 30, 2004 | 13.04 |
| Mar 29, 2004 | 13.03 |
| Mar 26, 2004 | 13.02 |
| Mar 25, 2004 | 13.02 |
| Mar 24, 2004 | 13.01 |
| Mar 23, 2004 | 13.00 |
| Mar 22, 2004 | 13.00 |
| Mar 19, 2004 | 13.00 |
| Mar 18, 2004 | 12.99 |
| Mar 17, 2004 | 12.99 |
| Mar 16, 2004 | 12.98 |
| Mar 15, 2004 | 12.98 |
| Mar 12, 2004 | 12.97 |
| Mar 11, 2004 | 12.96 |
| Mar 10, 2004 | 12.95 |
| Mar 9, 2004 | 12.94 |
| Mar 8, 2004 | 12.93 |
| Mar 5, 2004 | 12.92 |
| Mar 4, 2004 | 12.91 |
| Mar 3, 2004 | 12.89 |
| Mar 2, 2004 | 12.88 |
| Mar 1, 2004 | 12.87 |
| Feb 27, 2004 | 12.86 |
| Feb 26, 2004 | 12.85 |
| Feb 25, 2004 | 12.84 |
| Feb 24, 2004 | 12.84 |
| Feb 23, 2004 | 12.83 |
| Feb 20, 2004 | 12.82 |
| Feb 19, 2004 | 12.81 |
| Feb 18, 2004 | 12.81 |
| Feb 17, 2004 | 12.80 |
| Feb 13, 2004 | 12.79 |
| Feb 12, 2004 | 12.79 |
| Feb 11, 2004 | 12.78 |
| Feb 10, 2004 | 12.77 |
| Feb 9, 2004 | 12.76 |
| Feb 6, 2004 | 12.75 |
| Feb 5, 2004 | 12.74 |
| Feb 4, 2004 | 12.73 |
| Feb 3, 2004 | 12.73 |
| Feb 2, 2004 | 12.72 |
| Jan 30, 2004 | 12.71 |
| Jan 29, 2004 | 12.70 |
| Jan 28, 2004 | 12.68 |
| Jan 27, 2004 | 12.67 |
| Jan 26, 2004 | 12.65 |
| Jan 23, 2004 | 12.64 |
| Jan 22, 2004 | 12.62 |
| Jan 21, 2004 | 12.61 |
| Jan 20, 2004 | 12.60 |
| Jan 16, 2004 | 12.59 |
| Jan 15, 2004 | 12.58 |
| Jan 14, 2004 | 12.57 |
| Jan 13, 2004 | 12.55 |
| Jan 12, 2004 | 12.54 |
| Jan 9, 2004 | 12.52 |
| Jan 8, 2004 | 12.51 |
| Jan 7, 2004 | 12.49 |
| Jan 6, 2004 | 12.48 |
| Jan 5, 2004 | 12.46 |
| Jan 2, 2004 | 12.44 |
| Dec 31, 2003 | 12.43 |
| Dec 30, 2003 | 12.41 |
| Dec 29, 2003 | 12.39 |
| Dec 26, 2003 | 12.36 |
| Dec 24, 2003 | 12.34 |
| Dec 23, 2003 | 12.32 |
| Dec 22, 2003 | 12.29 |
| Dec 19, 2003 | 12.27 |
| Dec 18, 2003 | 12.25 |
| Dec 17, 2003 | 12.23 |
| Dec 16, 2003 | 12.21 |
| Dec 15, 2003 | 12.19 |
| Dec 12, 2003 | 12.18 |
| Dec 11, 2003 | 12.16 |
| Dec 10, 2003 | 12.15 |
| Dec 9, 2003 | 12.13 |
| Dec 8, 2003 | 12.12 |
| Dec 5, 2003 | 12.11 |
| Dec 4, 2003 | 12.09 |
| Dec 3, 2003 | 12.08 |
| Dec 2, 2003 | 12.07 |
| Dec 1, 2003 | 12.06 |
| Nov 28, 2003 | 12.05 |
| Nov 26, 2003 | 12.04 |
| Nov 25, 2003 | 12.03 |
| Nov 24, 2003 | 12.02 |
| Nov 21, 2003 | 12.01 |
| Nov 20, 2003 | 12.01 |
| Nov 19, 2003 | 12.01 |
| Nov 18, 2003 | 12.00 |
| Nov 17, 2003 | 12.00 |
| Nov 14, 2003 | 12.00 |
| Nov 13, 2003 | 11.99 |
| Nov 12, 2003 | 11.99 |
| Nov 11, 2003 | 11.99 |
| Nov 10, 2003 | 11.98 |
| Nov 7, 2003 | 11.98 |
| Nov 6, 2003 | 11.98 |
| Nov 5, 2003 | 11.98 |
| Nov 4, 2003 | 11.99 |
| Nov 3, 2003 | 11.99 |
| Oct 31, 2003 | 11.99 |
| Oct 30, 2003 | 12.00 |
| Oct 29, 2003 | 12.00 |
| Oct 28, 2003 | 12.00 |
| Oct 27, 2003 | 12.00 |
| Oct 24, 2003 | 12.00 |
| Oct 23, 2003 | 12.01 |
| Oct 22, 2003 | 12.01 |
| Oct 21, 2003 | 12.02 |
| Oct 20, 2003 | 12.02 |
| Oct 17, 2003 | 12.02 |
| Oct 16, 2003 | 12.03 |
| Oct 15, 2003 | 12.03 |
| Oct 14, 2003 | 12.03 |
| Oct 13, 2003 | 12.03 |
| Oct 10, 2003 | 12.04 |
| Oct 9, 2003 | 12.04 |
| Oct 8, 2003 | 12.04 |
| Oct 7, 2003 | 12.04 |
| Oct 6, 2003 | 12.05 |
| Oct 3, 2003 | 12.05 |
| Oct 2, 2003 | 12.06 |
| Oct 1, 2003 | 12.06 |
| Sep 30, 2003 | 12.07 |
| Sep 29, 2003 | 12.08 |
| Sep 26, 2003 | 12.09 |
| Sep 25, 2003 | 12.10 |
| Sep 24, 2003 | 12.10 |
| Sep 23, 2003 | 12.12 |
| Sep 22, 2003 | 12.12 |
| Sep 19, 2003 | 12.13 |
| Sep 18, 2003 | 12.14 |
| Sep 17, 2003 | 12.15 |
| Sep 16, 2003 | 12.15 |
| Sep 15, 2003 | 12.16 |
| Sep 12, 2003 | 12.17 |
| Sep 11, 2003 | 12.17 |
| Sep 10, 2003 | 12.18 |
| Sep 9, 2003 | 12.18 |
| Sep 8, 2003 | 12.19 |
| Sep 5, 2003 | 12.20 |
| Sep 4, 2003 | 12.20 |
| Sep 3, 2003 | 12.21 |
| Sep 2, 2003 | 12.22 |
| Aug 29, 2003 | 12.22 |
| Aug 28, 2003 | 12.23 |
| Aug 27, 2003 | 12.24 |
| Aug 26, 2003 | 12.24 |
| Aug 25, 2003 | 12.25 |
| Aug 22, 2003 | 12.26 |
| Aug 21, 2003 | 12.27 |
| Aug 20, 2003 | 12.28 |
| Aug 19, 2003 | 12.29 |
| Aug 18, 2003 | 12.29 |
| Aug 15, 2003 | 12.30 |
| Aug 14, 2003 | 12.30 |
| Aug 13, 2003 | 12.31 |
| Aug 12, 2003 | 12.32 |
| Aug 11, 2003 | 12.33 |
| Aug 8, 2003 | 12.34 |
| Aug 7, 2003 | 12.35 |
| Aug 6, 2003 | 12.36 |
| Aug 5, 2003 | 12.37 |
| Aug 4, 2003 | 12.39 |
| Aug 1, 2003 | 12.40 |
| Jul 31, 2003 | 12.41 |
| Jul 30, 2003 | 12.42 |
| Jul 29, 2003 | 12.43 |
| Jul 28, 2003 | 12.43 |
| Jul 25, 2003 | 12.44 |
| Jul 24, 2003 | 12.45 |
| Jul 23, 2003 | 12.46 |
| Jul 22, 2003 | 12.47 |
| Jul 21, 2003 | 12.48 |
| Jul 18, 2003 | 12.49 |
| Jul 17, 2003 | 12.50 |
| Jul 16, 2003 | 12.52 |
| Jul 15, 2003 | 12.53 |
| Jul 14, 2003 | 12.54 |
| Jul 11, 2003 | 12.55 |
| Jul 10, 2003 | 12.55 |
| Jul 9, 2003 | 12.56 |
| Jul 8, 2003 | 12.57 |
| Jul 7, 2003 | 12.58 |
| Jul 3, 2003 | 12.59 |
| Jul 2, 2003 | 12.60 |
| Jul 1, 2003 | 12.61 |
| Jun 30, 2003 | 12.63 |
| Jun 27, 2003 | 12.64 |
| Jun 26, 2003 | 12.66 |
| Jun 25, 2003 | 12.67 |
| Jun 24, 2003 | 12.68 |
| Jun 23, 2003 | 12.69 |
| Jun 20, 2003 | 12.70 |
| Jun 19, 2003 | 12.71 |
| Jun 18, 2003 | 12.72 |
| Jun 17, 2003 | 12.73 |
| Jun 16, 2003 | 12.73 |
| Jun 13, 2003 | 12.74 |
| Jun 12, 2003 | 12.75 |
| Jun 11, 2003 | 12.75 |
| Jun 10, 2003 | 12.76 |
| Jun 9, 2003 | 12.77 |
| Jun 6, 2003 | 12.78 |
| Jun 5, 2003 | 12.78 |
| Jun 4, 2003 | 12.79 |
| Jun 3, 2003 | 12.79 |
| Jun 2, 2003 | 12.80 |
| May 30, 2003 | 12.80 |
| May 29, 2003 | 12.81 |
| May 28, 2003 | 12.82 |
| May 27, 2003 | 12.83 |
| May 23, 2003 | 12.84 |
| May 22, 2003 | 12.85 |
| May 21, 2003 | 12.86 |
| May 20, 2003 | 12.87 |
| May 19, 2003 | 12.88 |
| May 16, 2003 | 12.89 |
| May 15, 2003 | 12.90 |
| May 14, 2003 | 12.91 |
| May 13, 2003 | 12.92 |
| May 12, 2003 | 12.93 |
| May 9, 2003 | 12.93 |
| May 8, 2003 | 12.94 |
| May 7, 2003 | 12.94 |
| May 6, 2003 | 12.95 |
| May 5, 2003 | 12.95 |
| May 2, 2003 | 12.96 |
| May 1, 2003 | 12.96 |
| Apr 30, 2003 | 12.97 |
| Apr 29, 2003 | 12.98 |
| Apr 28, 2003 | 12.99 |
| Apr 25, 2003 | 13.00 |
| Apr 24, 2003 | 13.02 |
| Apr 23, 2003 | 13.03 |
| Apr 22, 2003 | 13.05 |
| Apr 21, 2003 | 13.06 |
| Apr 17, 2003 | 13.08 |
| Apr 16, 2003 | 13.09 |
| Apr 15, 2003 | 13.11 |
| Apr 14, 2003 | 13.12 |
| Apr 11, 2003 | 13.14 |
| Apr 10, 2003 | 13.16 |
| Apr 9, 2003 | 13.17 |
| Apr 8, 2003 | 13.18 |
| Apr 7, 2003 | 13.20 |
| Apr 4, 2003 | 13.21 |
| Apr 3, 2003 | 13.22 |
| Apr 2, 2003 | 13.24 |
| Apr 1, 2003 | 13.25 |
| Mar 31, 2003 | 13.27 |
| Mar 28, 2003 | 13.28 |
| Mar 27, 2003 | 13.29 |
| Mar 26, 2003 | 13.31 |
| Mar 25, 2003 | 13.32 |
| Mar 24, 2003 | 13.33 |
| Mar 21, 2003 | 13.35 |
| Mar 20, 2003 | 13.36 |
| Mar 19, 2003 | 13.38 |
| Mar 18, 2003 | 13.39 |
| Mar 17, 2003 | 13.41 |
| Mar 14, 2003 | 13.43 |
| Mar 13, 2003 | 13.45 |
| Mar 12, 2003 | 13.47 |
| Mar 11, 2003 | 13.50 |
| Mar 10, 2003 | 13.52 |
| Mar 7, 2003 | 13.55 |
| Mar 6, 2003 | 13.58 |
| Mar 5, 2003 | 13.60 |
| Mar 4, 2003 | 13.63 |
| Mar 3, 2003 | 13.66 |
| Feb 28, 2003 | 13.68 |
| Feb 27, 2003 | 13.71 |
| Feb 26, 2003 | 13.73 |
| Feb 25, 2003 | 13.75 |
| Feb 24, 2003 | 13.77 |
| Feb 21, 2003 | 13.80 |
| Feb 20, 2003 | 13.82 |
| Feb 19, 2003 | 13.84 |
| Feb 18, 2003 | 13.86 |
| Feb 14, 2003 | 13.88 |
| Feb 13, 2003 | 13.90 |
| Feb 12, 2003 | 13.92 |
| Feb 11, 2003 | 13.94 |
| Feb 10, 2003 | 13.96 |
| Feb 7, 2003 | 13.98 |
| Feb 6, 2003 | 13.99 |
| Feb 5, 2003 | 14.01 |
| Feb 4, 2003 | 14.02 |
| Feb 3, 2003 | 14.04 |
| Jan 31, 2003 | 14.06 |
| Jan 30, 2003 | 14.07 |
| Jan 29, 2003 | 14.09 |
| Jan 28, 2003 | 14.11 |
| Jan 27, 2003 | 14.12 |
| Jan 24, 2003 | 14.14 |
| Jan 23, 2003 | 14.15 |
| Jan 22, 2003 | 14.16 |
| Jan 21, 2003 | 14.17 |
| Jan 17, 2003 | 14.18 |
| Jan 16, 2003 | 14.19 |
| Jan 15, 2003 | 14.20 |
| Jan 14, 2003 | 14.21 |
| Jan 13, 2003 | 14.23 |
| Jan 10, 2003 | 14.24 |
| Jan 9, 2003 | 14.26 |
| Jan 8, 2003 | 14.28 |
| Jan 7, 2003 | 14.29 |
| Jan 6, 2003 | 14.30 |
| Jan 3, 2003 | 14.31 |
| Jan 2, 2003 | 14.32 |
| Dec 31, 2002 | 14.33 |
| Dec 30, 2002 | 14.35 |
| Dec 27, 2002 | 14.36 |
| Dec 26, 2002 | 14.37 |
| Dec 24, 2002 | 14.38 |
| Dec 23, 2002 | 14.39 |
| Dec 20, 2002 | 14.39 |
| Dec 19, 2002 | 14.40 |
| Dec 18, 2002 | 14.41 |
| Dec 17, 2002 | 14.42 |
| Dec 16, 2002 | 14.42 |
| Dec 13, 2002 | 14.42 |
| Dec 12, 2002 | 14.42 |
| Dec 11, 2002 | 14.42 |
| Dec 10, 2002 | 14.42 |
| Dec 9, 2002 | 14.41 |
| Dec 6, 2002 | 14.41 |
| Dec 5, 2002 | 14.40 |
| Dec 4, 2002 | 14.40 |
| Dec 3, 2002 | 14.39 |
| Dec 2, 2002 | 14.38 |
| Nov 29, 2002 | 14.38 |
| Nov 27, 2002 | 14.37 |
| Nov 26, 2002 | 14.36 |
| Nov 25, 2002 | 14.35 |
| Nov 22, 2002 | 14.35 |
| Nov 21, 2002 | 14.34 |
| Nov 20, 2002 | 14.33 |
| Nov 19, 2002 | 14.32 |
| Nov 18, 2002 | 14.32 |
| Nov 15, 2002 | 14.31 |
| Nov 14, 2002 | 14.30 |
| Nov 13, 2002 | 14.29 |
| Nov 12, 2002 | 14.29 |
| Nov 11, 2002 | 14.28 |
| Nov 8, 2002 | 14.28 |
| Nov 7, 2002 | 14.27 |
| Nov 6, 2002 | 14.26 |
| Nov 5, 2002 | 14.25 |
| Nov 4, 2002 | 14.24 |
| Nov 1, 2002 | 14.24 |
| Oct 31, 2002 | 14.23 |
| Oct 30, 2002 | 14.22 |
| Oct 29, 2002 | 14.21 |
| Oct 28, 2002 | 14.21 |
| Oct 25, 2002 | 14.21 |
| Oct 24, 2002 | 14.21 |
| Oct 23, 2002 | 14.22 |
| Oct 22, 2002 | 14.22 |
| Oct 21, 2002 | 14.22 |
| Oct 18, 2002 | 14.22 |
| Oct 17, 2002 | 14.23 |
| Oct 16, 2002 | 14.22 |
| Oct 15, 2002 | 14.23 |
| Oct 14, 2002 | 14.23 |
| Oct 11, 2002 | 14.23 |
| Oct 10, 2002 | 14.23 |
| Oct 9, 2002 | 14.24 |
| Oct 8, 2002 | 14.25 |
| Oct 7, 2002 | 14.25 |
| Oct 4, 2002 | 14.26 |
| Oct 3, 2002 | 14.27 |
| Oct 2, 2002 | 14.27 |
| Oct 1, 2002 | 14.27 |
| Sep 30, 2002 | 14.27 |
| Sep 27, 2002 | 14.27 |
| Sep 26, 2002 | 14.27 |
| Sep 25, 2002 | 14.27 |
| Sep 24, 2002 | 14.28 |
| Sep 23, 2002 | 14.29 |
| Sep 20, 2002 | 14.30 |
| Sep 19, 2002 | 14.31 |
| Sep 18, 2002 | 14.32 |
| Sep 17, 2002 | 14.32 |
| Sep 16, 2002 | 14.33 |
| Sep 13, 2002 | 14.33 |
| Sep 12, 2002 | 14.34 |
| Sep 11, 2002 | 14.34 |
| Sep 10, 2002 | 14.35 |
| Sep 9, 2002 | 14.35 |
| Sep 6, 2002 | 14.36 |
| Sep 5, 2002 | 14.36 |
| Sep 4, 2002 | 14.37 |
| Sep 3, 2002 | 14.37 |
| Aug 30, 2002 | 14.38 |
| Aug 29, 2002 | 14.38 |
| Aug 28, 2002 | 14.38 |
| Aug 27, 2002 | 14.38 |
| Aug 26, 2002 | 14.39 |
| Aug 23, 2002 | 14.38 |
| Aug 22, 2002 | 14.38 |
| Aug 21, 2002 | 14.38 |
| Aug 20, 2002 | 14.38 |
| Aug 19, 2002 | 14.38 |
| Aug 16, 2002 | 14.38 |
| Aug 15, 2002 | 14.38 |
| Aug 14, 2002 | 14.38 |
| Aug 13, 2002 | 14.38 |
| Aug 12, 2002 | 14.38 |
| Aug 9, 2002 | 14.38 |
| Aug 8, 2002 | 14.38 |
| Aug 7, 2002 | 14.38 |
| Aug 6, 2002 | 14.37 |
| Aug 5, 2002 | 14.37 |
| Aug 2, 2002 | 14.37 |
| Aug 1, 2002 | 14.37 |
| Jul 31, 2002 | 14.36 |
| Jul 30, 2002 | 14.36 |
| Jul 29, 2002 | 14.35 |
| Jul 26, 2002 | 14.34 |
| Jul 25, 2002 | 14.34 |
| Jul 24, 2002 | 14.33 |
| Jul 23, 2002 | 14.32 |
| Jul 22, 2002 | 14.31 |
| Jul 19, 2002 | 14.31 |
| Jul 18, 2002 | 14.30 |
| Jul 17, 2002 | 14.29 |
| Jul 16, 2002 | 14.27 |
| Jul 15, 2002 | 14.26 |
| Jul 12, 2002 | 14.24 |
| Jul 11, 2002 | 14.22 |
| Jul 10, 2002 | 14.20 |
| Jul 9, 2002 | 14.17 |
| Jul 8, 2002 | 14.15 |
| Jul 5, 2002 | 14.13 |
| Jul 3, 2002 | 14.11 |
| Jul 2, 2002 | 14.10 |
| Jul 1, 2002 | 14.09 |
| Jun 28, 2002 | 14.08 |
| Jun 27, 2002 | 14.08 |
| Jun 26, 2002 | 14.07 |
| Jun 25, 2002 | 14.06 |
| Jun 24, 2002 | 14.06 |
| Jun 21, 2002 | 14.05 |
| Jun 20, 2002 | 14.04 |
| Jun 19, 2002 | 14.03 |
| Jun 18, 2002 | 14.03 |
| Jun 17, 2002 | 14.02 |
| Jun 14, 2002 | 14.01 |
| Jun 13, 2002 | 14.00 |
| Jun 12, 2002 | 14.00 |
| Jun 11, 2002 | 13.99 |
| Jun 10, 2002 | 13.99 |
| Jun 7, 2002 | 13.98 |
| Jun 6, 2002 | 13.97 |
| Jun 5, 2002 | 13.97 |
| Jun 4, 2002 | 13.96 |
| Jun 3, 2002 | 13.96 |
| May 31, 2002 | 13.95 |
| May 30, 2002 | 13.94 |
| May 29, 2002 | 13.94 |
| May 28, 2002 | 13.93 |
| May 24, 2002 | 13.92 |
| May 23, 2002 | 13.91 |
| May 22, 2002 | 13.90 |
| May 21, 2002 | 13.88 |
| May 20, 2002 | 13.87 |
| May 17, 2002 | 13.86 |
| May 16, 2002 | 13.85 |
| May 15, 2002 | 13.83 |
| May 14, 2002 | 13.82 |
| May 13, 2002 | 13.80 |
| May 10, 2002 | 13.79 |
| May 9, 2002 | 13.78 |
| May 8, 2002 | 13.77 |
| May 7, 2002 | 13.76 |
| May 6, 2002 | 13.74 |
| May 3, 2002 | 13.73 |
| May 2, 2002 | 13.72 |
| May 1, 2002 | 13.70 |
| Apr 30, 2002 | 13.69 |
| Apr 29, 2002 | 13.67 |
| Apr 26, 2002 | 13.66 |
| Apr 25, 2002 | 13.65 |
| Apr 24, 2002 | 13.63 |
| Apr 23, 2002 | 13.62 |
| Apr 22, 2002 | 13.60 |
| Apr 19, 2002 | 13.59 |
| Apr 18, 2002 | 13.57 |
| Apr 17, 2002 | 13.56 |
| Apr 16, 2002 | 13.54 |
| Apr 15, 2002 | 13.52 |
| Apr 12, 2002 | 13.50 |
| Apr 11, 2002 | 13.48 |
| Apr 10, 2002 | 13.47 |
| Apr 9, 2002 | 13.45 |
| Apr 8, 2002 | 13.44 |
| Apr 5, 2002 | 13.42 |
| Apr 4, 2002 | 13.41 |
| Apr 3, 2002 | 13.40 |
| Apr 2, 2002 | 13.38 |
| Apr 1, 2002 | 13.37 |
| Mar 28, 2002 | 13.35 |
| Mar 27, 2002 | 13.34 |
| Mar 26, 2002 | 13.32 |
| Mar 25, 2002 | 13.30 |
| Mar 22, 2002 | 13.28 |
| Mar 21, 2002 | 13.26 |
| Mar 20, 2002 | 13.24 |
| Mar 19, 2002 | 13.22 |
| Mar 18, 2002 | 13.20 |
| Mar 15, 2002 | 13.19 |
| Mar 14, 2002 | 13.17 |
| Mar 13, 2002 | 13.15 |
| Mar 12, 2002 | 13.14 |
| Mar 11, 2002 | 13.12 |
| Mar 8, 2002 | 13.10 |
| Mar 7, 2002 | 13.09 |
| Mar 6, 2002 | 13.07 |
| Mar 5, 2002 | 13.06 |
| Mar 4, 2002 | 13.04 |
| Mar 1, 2002 | 13.03 |
| Feb 28, 2002 | 13.01 |
| Feb 27, 2002 | 13.00 |
| Feb 26, 2002 | 12.99 |
| Feb 25, 2002 | 12.98 |
| Feb 22, 2002 | 12.97 |
| Feb 21, 2002 | 12.96 |
| Feb 20, 2002 | 12.94 |
| Feb 19, 2002 | 12.93 |
| Feb 15, 2002 | 12.91 |
| Feb 14, 2002 | 12.90 |
| Feb 13, 2002 | 12.89 |
| Feb 12, 2002 | 12.87 |
| Feb 11, 2002 | 12.86 |
| Feb 8, 2002 | 12.84 |
| Feb 7, 2002 | 12.83 |
| Feb 6, 2002 | 12.82 |
| Feb 5, 2002 | 12.81 |
| Feb 4, 2002 | 12.79 |
| Feb 1, 2002 | 12.78 |
| Jan 31, 2002 | 12.77 |
| Jan 30, 2002 | 12.75 |
| Jan 29, 2002 | 12.73 |
| Jan 28, 2002 | 12.72 |
| Jan 25, 2002 | 12.70 |
| Jan 24, 2002 | 12.68 |
| Jan 23, 2002 | 12.67 |
| Jan 22, 2002 | 12.65 |
| Jan 18, 2002 | 12.64 |
| Jan 17, 2002 | 12.63 |
| Jan 16, 2002 | 12.61 |
| Jan 15, 2002 | 12.60 |
| Jan 14, 2002 | 12.58 |
| Jan 11, 2002 | 12.56 |
| Jan 10, 2002 | 12.54 |
| Jan 9, 2002 | 12.51 |
| Jan 8, 2002 | 12.49 |
| Jan 7, 2002 | 12.46 |
| Jan 4, 2002 | 12.44 |
| Jan 3, 2002 | 12.42 |
| Jan 2, 2002 | 12.40 |
| Dec 31, 2001 | 12.38 |
| Dec 28, 2001 | 12.36 |
| Dec 27, 2001 | 12.34 |
| Dec 26, 2001 | 12.33 |
| Dec 24, 2001 | 12.31 |
| Dec 21, 2001 | 12.29 |
| Dec 20, 2001 | 12.27 |
| Dec 19, 2001 | 12.25 |
| Dec 18, 2001 | 12.23 |
| Dec 17, 2001 | 12.21 |
| Dec 14, 2001 | 12.19 |
| Dec 13, 2001 | 12.18 |
| Dec 12, 2001 | 12.16 |
| Dec 11, 2001 | 12.14 |
| Dec 10, 2001 | 12.12 |
| Dec 7, 2001 | 12.11 |
| Dec 6, 2001 | 12.09 |
| Dec 5, 2001 | 12.06 |
| Dec 4, 2001 | 12.04 |
| Dec 3, 2001 | 12.02 |
| Nov 30, 2001 | 12.00 |
| Nov 29, 2001 | 11.97 |
| Nov 28, 2001 | 11.95 |
| Nov 27, 2001 | 11.92 |
| Nov 26, 2001 | 11.89 |
| Nov 23, 2001 | 11.87 |
| Nov 21, 2001 | 11.84 |
| Nov 20, 2001 | 11.81 |
| Nov 19, 2001 | 11.78 |
| Nov 16, 2001 | 11.76 |
| Nov 15, 2001 | 11.73 |
| Nov 14, 2001 | 11.70 |
| Nov 13, 2001 | 11.68 |
| Nov 12, 2001 | 11.65 |
| Nov 9, 2001 | 11.63 |
| Nov 8, 2001 | 11.60 |
| Nov 7, 2001 | 11.58 |
| Nov 6, 2001 | 11.56 |
| Nov 5, 2001 | 11.54 |
| Nov 2, 2001 | 11.52 |
| Nov 1, 2001 | 11.51 |
| Oct 31, 2001 | 11.49 |
| Oct 30, 2001 | 11.48 |
| Oct 29, 2001 | 11.46 |
| Oct 26, 2001 | 11.45 |
| Oct 25, 2001 | 11.43 |
| Oct 24, 2001 | 11.42 |
| Oct 23, 2001 | 11.41 |
| Oct 22, 2001 | 11.39 |
| Oct 19, 2001 | 11.37 |
| Oct 18, 2001 | 11.36 |
| Oct 17, 2001 | 11.35 |
| Oct 16, 2001 | 11.34 |
| Oct 15, 2001 | 11.32 |
| Oct 12, 2001 | 11.31 |
| Oct 11, 2001 | 11.28 |
| Oct 10, 2001 | 11.26 |
| Oct 9, 2001 | 11.25 |
| Oct 8, 2001 | 11.23 |
| Oct 5, 2001 | 11.22 |
| Oct 4, 2001 | 11.21 |
| Oct 3, 2001 | 11.20 |
| Oct 2, 2001 | 11.19 |
| Oct 1, 2001 | 11.18 |
| Sep 28, 2001 | 11.17 |
| Sep 27, 2001 | 11.16 |
| Sep 26, 2001 | 11.15 |
| Sep 25, 2001 | 11.15 |
| Sep 24, 2001 | 11.14 |
| Sep 21, 2001 | 11.13 |
| Sep 20, 2001 | 11.13 |
| Sep 19, 2001 | 11.12 |
| Sep 18, 2001 | 11.11 |
| Sep 17, 2001 | 11.10 |
| Sep 10, 2001 | 11.08 |
| Sep 7, 2001 | 11.05 |
| Sep 6, 2001 | 11.03 |
| Sep 5, 2001 | 11.00 |
| Sep 4, 2001 | 10.98 |
| Aug 31, 2001 | 10.95 |
| Aug 30, 2001 | 10.93 |
| Aug 29, 2001 | 10.90 |
| Aug 28, 2001 | 10.88 |
| Aug 27, 2001 | 10.86 |
| Aug 24, 2001 | 10.84 |
| Aug 23, 2001 | 10.82 |
| Aug 22, 2001 | 10.80 |
| Aug 21, 2001 | 10.77 |
| Aug 20, 2001 | 10.75 |
| Aug 17, 2001 | 10.73 |
| Aug 16, 2001 | 10.70 |
| Aug 15, 2001 | 10.68 |
| Aug 14, 2001 | 10.66 |
| Aug 13, 2001 | 10.63 |
| Aug 10, 2001 | 10.60 |
| Aug 9, 2001 | 10.58 |
| Aug 8, 2001 | 10.56 |
| Aug 7, 2001 | 10.54 |
| Aug 6, 2001 | 10.51 |
| Aug 3, 2001 | 10.49 |
| Aug 2, 2001 | 10.46 |
| Aug 1, 2001 | 10.44 |
| Jul 31, 2001 | 10.41 |
| Jul 30, 2001 | 10.38 |
| Jul 27, 2001 | 10.35 |
| Jul 26, 2001 | 10.32 |
| Jul 25, 2001 | 10.30 |
| Jul 24, 2001 | 10.27 |
| Jul 23, 2001 | 10.24 |
| Jul 20, 2001 | 10.22 |
| Jul 19, 2001 | 10.19 |
| Jul 18, 2001 | 10.16 |
| Jul 17, 2001 | 10.13 |
| Jul 16, 2001 | 10.10 |
| Jul 13, 2001 | 10.07 |
| Jul 12, 2001 | 10.04 |
| Jul 11, 2001 | 10.02 |
| Jul 10, 2001 | 9.99 |
| Jul 9, 2001 | 9.97 |
| Jul 6, 2001 | 9.94 |
| Jul 5, 2001 | 9.92 |
| Jul 3, 2001 | 9.90 |
| Jul 2, 2001 | 9.88 |
| Jun 29, 2001 | 9.86 |
| Jun 28, 2001 | 9.84 |
| Jun 27, 2001 | 9.82 |
| Jun 26, 2001 | 9.80 |
| Jun 25, 2001 | 9.78 |
| Jun 22, 2001 | 9.77 |
| Jun 21, 2001 | 9.75 |
| Jun 20, 2001 | 9.73 |
| Jun 19, 2001 | 9.71 |
| Jun 18, 2001 | 9.69 |
| Jun 15, 2001 | 9.68 |
| Jun 14, 2001 | 9.66 |
| Jun 13, 2001 | 9.65 |
| Jun 12, 2001 | 9.63 |
| Jun 11, 2001 | 9.62 |
| Jun 8, 2001 | 9.60 |
| Jun 7, 2001 | 9.58 |
| Jun 6, 2001 | 9.57 |
| Jun 5, 2001 | 9.55 |
| Jun 4, 2001 | 9.53 |
| Jun 1, 2001 | 9.51 |
| May 31, 2001 | 9.49 |
| May 30, 2001 | 9.48 |
| May 29, 2001 | 9.47 |
| May 25, 2001 | 9.45 |
| May 24, 2001 | 9.43 |
| May 23, 2001 | 9.42 |
| May 22, 2001 | 9.40 |
| May 21, 2001 | 9.38 |
| May 18, 2001 | 9.37 |
| May 17, 2001 | 9.36 |
| May 16, 2001 | 9.35 |
| May 15, 2001 | 9.34 |
| May 14, 2001 | 9.33 |
| May 11, 2001 | 9.33 |
| May 10, 2001 | 9.32 |
| May 9, 2001 | 9.32 |
| May 8, 2001 | 9.32 |
| May 7, 2001 | 9.31 |
| May 4, 2001 | 9.31 |
| May 3, 2001 | 9.31 |
| May 2, 2001 | 9.31 |
| May 1, 2001 | 9.31 |
| Apr 30, 2001 | 9.31 |
| Apr 27, 2001 | 9.32 |
| Apr 26, 2001 | 9.32 |
| Apr 25, 2001 | 9.32 |
| Apr 24, 2001 | 9.33 |
| Apr 23, 2001 | 9.33 |
| Apr 20, 2001 | 9.34 |
| Apr 19, 2001 | 9.34 |
| Apr 18, 2001 | 9.35 |
| Apr 17, 2001 | 9.35 |
| Apr 16, 2001 | 9.36 |
| Apr 12, 2001 | 9.36 |
| Apr 11, 2001 | 9.36 |
| Apr 10, 2001 | 9.36 |
| Apr 9, 2001 | 9.37 |
| Apr 6, 2001 | 9.37 |
| Apr 5, 2001 | 9.38 |
| Apr 4, 2001 | 9.39 |
| Apr 3, 2001 | 9.39 |
| Apr 2, 2001 | 9.40 |
| Mar 30, 2001 | 9.41 |
| Mar 29, 2001 | 9.41 |
| Mar 28, 2001 | 9.42 |
| Mar 27, 2001 | 9.42 |
| Mar 26, 2001 | 9.41 |
| Mar 23, 2001 | 9.41 |
| Mar 22, 2001 | 9.42 |
| Mar 21, 2001 | 9.42 |
| Mar 20, 2001 | 9.42 |
| Mar 19, 2001 | 9.42 |
| Mar 16, 2001 | 9.42 |
| Mar 15, 2001 | 9.42 |
| Mar 14, 2001 | 9.41 |
| Mar 13, 2001 | 9.41 |
| Mar 12, 2001 | 9.41 |
| Mar 9, 2001 | 9.40 |
| Mar 8, 2001 | 9.40 |
| Mar 7, 2001 | 9.40 |
| Mar 6, 2001 | 9.39 |
| Mar 5, 2001 | 9.39 |
| Mar 2, 2001 | 9.38 |
| Mar 1, 2001 | 9.38 |
| Feb 28, 2001 | 9.38 |
| Feb 27, 2001 | 9.38 |
| Feb 26, 2001 | 9.38 |
| Feb 23, 2001 | 9.38 |
| Feb 22, 2001 | 9.38 |
| Feb 21, 2001 | 9.38 |
| Feb 20, 2001 | 9.39 |
| Feb 16, 2001 | 9.39 |
| Feb 15, 2001 | 9.38 |
| Feb 14, 2001 | 9.38 |
| Feb 13, 2001 | 9.38 |
| Feb 12, 2001 | 9.38 |
| Feb 9, 2001 | 9.37 |
| Feb 8, 2001 | 9.37 |
| Feb 7, 2001 | 9.37 |
| Feb 6, 2001 | 9.37 |
| Feb 5, 2001 | 9.37 |
| Feb 2, 2001 | 9.37 |
| Feb 1, 2001 | 9.37 |
| Jan 31, 2001 | 9.37 |
| Jan 30, 2001 | 9.37 |
| Jan 29, 2001 | 9.37 |
| Jan 26, 2001 | 9.37 |
| Jan 25, 2001 | 9.37 |
| Jan 24, 2001 | 9.37 |
| Jan 23, 2001 | 9.38 |
| Jan 22, 2001 | 9.38 |
| Jan 19, 2001 | 9.38 |
| Jan 18, 2001 | 9.38 |
| Jan 17, 2001 | 9.38 |
| Jan 16, 2001 | 9.38 |
| Jan 12, 2001 | 9.38 |
| Jan 11, 2001 | 9.37 |
| Jan 10, 2001 | 9.37 |
| Jan 9, 2001 | 9.36 |
| Jan 8, 2001 | 9.36 |
| Jan 5, 2001 | 9.36 |
| Jan 4, 2001 | 9.36 |
| Jan 3, 2001 | 9.36 |
| Jan 2, 2001 | 9.36 |
| Dec 29, 2000 | 9.36 |
| Dec 28, 2000 | 9.37 |
| Dec 27, 2000 | 9.36 |
| Dec 26, 2000 | 9.36 |
| Dec 22, 2000 | 9.37 |
| Dec 21, 2000 | 9.38 |
| Dec 20, 2000 | 9.40 |
| Dec 19, 2000 | 9.43 |
| Dec 18, 2000 | 9.45 |
| Dec 15, 2000 | 9.48 |
| Dec 14, 2000 | 9.51 |
| Dec 13, 2000 | 9.54 |
| Dec 12, 2000 | 9.57 |
| Dec 11, 2000 | 9.60 |
| Dec 8, 2000 | 9.63 |
| Dec 7, 2000 | 9.66 |
| Dec 6, 2000 | 9.69 |
| Dec 5, 2000 | 9.72 |
| Dec 4, 2000 | 9.75 |
| Dec 1, 2000 | 9.78 |
| Nov 30, 2000 | 9.82 |
| Nov 29, 2000 | 9.85 |
| Nov 28, 2000 | 9.89 |
| Nov 27, 2000 | 9.93 |
| Nov 24, 2000 | 9.97 |
| Nov 22, 2000 | 10.01 |
| Nov 21, 2000 | 10.05 |
| Nov 20, 2000 | 10.09 |
| Nov 17, 2000 | 10.13 |
| Nov 16, 2000 | 10.17 |
| Nov 15, 2000 | 10.21 |
| Nov 14, 2000 | 10.25 |
| Nov 13, 2000 | 10.29 |
| Nov 10, 2000 | 10.33 |
| Nov 9, 2000 | 10.37 |
| Nov 8, 2000 | 10.41 |
| Nov 7, 2000 | 10.45 |
| Nov 6, 2000 | 10.49 |
| Nov 3, 2000 | 10.52 |
| Nov 2, 2000 | 10.56 |
| Nov 1, 2000 | 10.59 |
| Oct 31, 2000 | 10.62 |
| Oct 30, 2000 | 10.66 |
| Oct 27, 2000 | 10.70 |
| Oct 26, 2000 | 10.73 |
| Oct 25, 2000 | 10.76 |
| Oct 24, 2000 | 10.79 |
| Oct 23, 2000 | 10.82 |
| Oct 20, 2000 | 10.85 |
| Oct 19, 2000 | 10.87 |
| Oct 18, 2000 | 10.90 |
| Oct 17, 2000 | 10.92 |
| Oct 16, 2000 | 10.95 |
| Oct 13, 2000 | 10.98 |
| Oct 12, 2000 | 11.01 |
| Oct 11, 2000 | 11.05 |
| Oct 10, 2000 | 11.08 |
| Oct 9, 2000 | 11.10 |
| Oct 6, 2000 | 11.13 |
| Oct 5, 2000 | 11.16 |
| Oct 4, 2000 | 11.19 |
| Oct 3, 2000 | 11.22 |
| Oct 2, 2000 | 11.25 |
| Sep 29, 2000 | 11.28 |
| Sep 28, 2000 | 11.32 |
| Sep 27, 2000 | 11.35 |
| Sep 26, 2000 | 11.38 |
| Sep 25, 2000 | 11.41 |
| Sep 22, 2000 | 11.44 |
| Sep 21, 2000 | 11.47 |
| Sep 20, 2000 | 11.50 |
| Sep 19, 2000 | 11.53 |
| Sep 18, 2000 | 11.56 |
| Sep 15, 2000 | 11.58 |
| Sep 14, 2000 | 11.61 |
| Sep 13, 2000 | 11.64 |
| Sep 12, 2000 | 11.66 |
| Sep 11, 2000 | 11.69 |
| Sep 8, 2000 | 11.71 |
| Sep 7, 2000 | 11.74 |
| Sep 6, 2000 | 11.77 |
| Sep 5, 2000 | 11.79 |
| Sep 1, 2000 | 11.82 |
| Aug 31, 2000 | 11.85 |
| Aug 30, 2000 | 11.87 |
| Aug 29, 2000 | 11.90 |
| Aug 28, 2000 | 11.92 |
| Aug 25, 2000 | 11.94 |
| Aug 24, 2000 | 11.96 |
| Aug 23, 2000 | 11.98 |
| Aug 22, 2000 | 12.00 |
| Aug 21, 2000 | 12.02 |
| Aug 18, 2000 | 12.05 |
| Aug 17, 2000 | 12.07 |
| Aug 16, 2000 | 12.10 |
| Aug 15, 2000 | 12.12 |
| Aug 14, 2000 | 12.15 |
| Aug 11, 2000 | 12.18 |
| Aug 10, 2000 | 12.20 |
| Aug 9, 2000 | 12.23 |
| Aug 8, 2000 | 12.26 |
| Aug 7, 2000 | 12.29 |
| Aug 4, 2000 | 12.32 |
| Aug 3, 2000 | 12.35 |
| Aug 2, 2000 | 12.39 |
| Aug 1, 2000 | 12.41 |
| Jul 31, 2000 | 12.44 |
| Jul 28, 2000 | 12.47 |
| Jul 27, 2000 | 12.50 |
| Jul 26, 2000 | 12.52 |
| Jul 25, 2000 | 12.54 |
| Jul 24, 2000 | 12.56 |
| Jul 21, 2000 | 12.59 |
| Jul 20, 2000 | 12.61 |
| Jul 19, 2000 | 12.63 |
| Jul 18, 2000 | 12.66 |
| Jul 17, 2000 | 12.68 |
| Jul 14, 2000 | 12.70 |
| Jul 13, 2000 | 12.72 |
| Jul 12, 2000 | 12.73 |
| Jul 11, 2000 | 12.75 |
| Jul 10, 2000 | 12.78 |
| Jul 7, 2000 | 12.80 |
| Jul 6, 2000 | 12.82 |
| Jul 5, 2000 | 12.85 |
| Jul 3, 2000 | 12.88 |
| Jun 30, 2000 | 12.90 |
| Jun 29, 2000 | 12.92 |
| Jun 28, 2000 | 12.94 |
| Jun 27, 2000 | 12.96 |
| Jun 26, 2000 | 12.99 |
| Jun 23, 2000 | 13.01 |
| Jun 22, 2000 | 13.03 |
| Jun 21, 2000 | 13.06 |
| Jun 20, 2000 | 13.08 |
| Jun 19, 2000 | 13.10 |
| Jun 16, 2000 | 13.12 |
| Jun 15, 2000 | 13.14 |
| Jun 14, 2000 | 13.15 |
| Jun 13, 2000 | 13.18 |
| Jun 12, 2000 | 13.20 |
| Jun 9, 2000 | 13.23 |
| Jun 8, 2000 | 13.26 |
| Jun 7, 2000 | 13.29 |
| Jun 6, 2000 | 13.32 |
| Jun 5, 2000 | 13.36 |
| Jun 2, 2000 | 13.39 |
| Jun 1, 2000 | 13.42 |
| May 31, 2000 | 13.46 |
| May 30, 2000 | 13.50 |
| May 26, 2000 | 13.53 |
| May 25, 2000 | 13.57 |
| May 24, 2000 | 13.61 |
| May 23, 2000 | 13.64 |
| May 22, 2000 | 13.68 |
| May 19, 2000 | 13.71 |
| May 18, 2000 | 13.74 |
| May 17, 2000 | 13.78 |
| May 16, 2000 | 13.81 |
| May 15, 2000 | 13.85 |
| May 12, 2000 | 13.88 |
| May 11, 2000 | 13.92 |
| May 10, 2000 | 13.95 |
| May 9, 2000 | 13.99 |
| May 8, 2000 | 14.02 |
| May 5, 2000 | 14.06 |
| May 4, 2000 | 14.10 |
| May 3, 2000 | 14.13 |
| May 2, 2000 | 14.17 |
| May 1, 2000 | 14.21 |
| Apr 28, 2000 | 14.24 |
| Apr 27, 2000 | 14.28 |
| Apr 26, 2000 | 14.32 |
| Apr 25, 2000 | 14.36 |
| Apr 24, 2000 | 14.40 |
| Apr 20, 2000 | 14.44 |
| Apr 19, 2000 | 14.48 |
| Apr 18, 2000 | 14.52 |
| Apr 17, 2000 | 14.56 |
| Apr 14, 2000 | 14.60 |
| Apr 13, 2000 | 14.63 |
| Apr 12, 2000 | 14.67 |
| Apr 11, 2000 | 14.71 |
| Apr 10, 2000 | 14.75 |
| Apr 7, 2000 | 14.79 |
| Apr 6, 2000 | 14.83 |
| Apr 5, 2000 | 14.87 |
| Apr 4, 2000 | 14.91 |
| Apr 3, 2000 | 14.95 |
| Mar 31, 2000 | 14.98 |
| Mar 30, 2000 | 15.01 |
| Mar 29, 2000 | 15.04 |
| Mar 28, 2000 | 15.07 |
| Mar 27, 2000 | 15.10 |
| Mar 24, 2000 | 15.12 |
| Mar 23, 2000 | 15.15 |
| Mar 22, 2000 | 15.17 |
| Mar 21, 2000 | 15.20 |
| Mar 20, 2000 | 15.22 |
| Mar 17, 2000 | 15.25 |
| Mar 16, 2000 | 15.27 |
| Mar 15, 2000 | 15.30 |
| Mar 14, 2000 | 15.33 |
| Mar 13, 2000 | 15.36 |
| Mar 10, 2000 | 15.38 |
| Mar 9, 2000 | 15.40 |
| Mar 8, 2000 | 15.42 |
| Mar 7, 2000 | 15.43 |
| Mar 6, 2000 | 15.44 |
| Mar 3, 2000 | 15.46 |
| Mar 2, 2000 | 15.47 |
| Mar 1, 2000 | 15.48 |
| Feb 29, 2000 | 15.48 |
| Feb 28, 2000 | 15.49 |
| Feb 25, 2000 | 15.50 |
| Feb 24, 2000 | 15.51 |
| Feb 23, 2000 | 15.52 |
| Feb 22, 2000 | 15.53 |
| Feb 18, 2000 | 15.53 |
| Feb 17, 2000 | 15.54 |
| Feb 16, 2000 | 15.54 |
| Feb 15, 2000 | 15.54 |
| Feb 14, 2000 | 15.55 |
| Feb 11, 2000 | 15.55 |
| Feb 10, 2000 | 15.55 |
| Feb 9, 2000 | 15.55 |
| Feb 8, 2000 | 15.55 |
| Feb 7, 2000 | 15.54 |
| Feb 4, 2000 | 15.54 |
| Feb 3, 2000 | 15.54 |
| Feb 2, 2000 | 15.54 |
| Feb 1, 2000 | 15.54 |
| Jan 31, 2000 | 15.54 |
| Jan 28, 2000 | 15.54 |
| Jan 27, 2000 | 15.53 |
| Jan 26, 2000 | 15.52 |
| Jan 25, 2000 | 15.50 |
| Jan 24, 2000 | 15.50 |
| Jan 21, 2000 | 15.49 |
| Jan 20, 2000 | 15.48 |
| Jan 19, 2000 | 15.48 |
| Jan 18, 2000 | 15.47 |
| Jan 14, 2000 | 15.47 |
| Jan 13, 2000 | 15.46 |
| Jan 12, 2000 | 15.46 |
| Jan 11, 2000 | 15.46 |
| Jan 10, 2000 | 15.46 |
| Jan 7, 2000 | 15.46 |
| Jan 6, 2000 | 15.46 |
| Jan 5, 2000 | 15.47 |
| Jan 4, 2000 | 15.46 |
| Jan 3, 2000 | 15.45 |
| Dec 31, 1999 | 15.45 |
| Dec 30, 1999 | 15.45 |
| Dec 29, 1999 | 15.44 |
| Dec 28, 1999 | 15.43 |
| Dec 27, 1999 | 15.43 |
| Dec 23, 1999 | 15.43 |
| Dec 22, 1999 | 15.42 |
| Dec 21, 1999 | 15.42 |
| Dec 20, 1999 | 15.42 |
| Dec 17, 1999 | 15.41 |
| Dec 16, 1999 | 15.40 |
| Dec 15, 1999 | 15.38 |
| Dec 14, 1999 | 15.37 |
| Dec 13, 1999 | 15.35 |
| Dec 10, 1999 | 15.34 |
| Dec 9, 1999 | 15.33 |
| Dec 8, 1999 | 15.31 |
| Dec 7, 1999 | 15.30 |
| Dec 6, 1999 | 15.29 |
| Dec 3, 1999 | 15.27 |
| Dec 2, 1999 | 15.25 |
| Dec 1, 1999 | 15.24 |
| Nov 30, 1999 | 15.22 |
| Nov 29, 1999 | 15.20 |
| Nov 26, 1999 | 15.18 |
| Nov 24, 1999 | 15.16 |
| Nov 23, 1999 | 15.14 |
| Nov 22, 1999 | 15.12 |
| Nov 19, 1999 | 15.11 |
| Nov 18, 1999 | 15.09 |
| Nov 17, 1999 | 15.07 |
| Nov 16, 1999 | 15.06 |
| Nov 15, 1999 | 15.04 |
| Nov 12, 1999 | 15.02 |
| Nov 11, 1999 | 15.01 |
| Nov 10, 1999 | 14.99 |
| Nov 9, 1999 | 14.98 |
| Nov 8, 1999 | 14.97 |
| Nov 5, 1999 | 14.95 |
| Nov 4, 1999 | 14.94 |
| Nov 3, 1999 | 14.92 |
| Nov 2, 1999 | 14.91 |
| Nov 1, 1999 | 14.89 |
| Oct 29, 1999 | 14.88 |
| Oct 28, 1999 | 14.86 |
| Oct 27, 1999 | 14.84 |
| Oct 26, 1999 | 14.83 |
| Oct 25, 1999 | 14.81 |
| Oct 22, 1999 | 14.79 |
| Oct 21, 1999 | 14.77 |
| Oct 20, 1999 | 14.76 |
| Oct 19, 1999 | 14.74 |
| Oct 18, 1999 | 14.73 |
| Oct 15, 1999 | 14.71 |
| Oct 14, 1999 | 14.69 |
| Oct 13, 1999 | 14.67 |
| Oct 12, 1999 | 14.65 |
| Oct 11, 1999 | 14.63 |
| Oct 8, 1999 | 14.62 |
| Oct 7, 1999 | 14.59 |
| Oct 6, 1999 | 14.57 |
| Oct 5, 1999 | 14.55 |
| Oct 4, 1999 | 14.53 |
| Oct 1, 1999 | 14.50 |
| Sep 30, 1999 | 14.48 |
| Sep 29, 1999 | 14.46 |
| Sep 28, 1999 | 14.44 |
| Sep 27, 1999 | 14.42 |
| Sep 24, 1999 | 14.40 |
| Sep 23, 1999 | 14.38 |
| Sep 22, 1999 | 14.36 |
| Sep 21, 1999 | 14.33 |
| Sep 20, 1999 | 14.30 |
| Sep 17, 1999 | 14.27 |
| Sep 16, 1999 | 14.25 |
| Sep 15, 1999 | 14.22 |
| Sep 14, 1999 | 14.20 |
| Sep 13, 1999 | 14.18 |
| Sep 10, 1999 | 14.15 |
| Sep 9, 1999 | 14.13 |
| Sep 8, 1999 | 14.10 |
| Sep 7, 1999 | 14.08 |
| Sep 3, 1999 | 14.06 |
| Sep 2, 1999 | 14.03 |
| Sep 1, 1999 | 14.01 |
| Aug 31, 1999 | 13.99 |
| Aug 30, 1999 | 13.97 |
| Aug 27, 1999 | 13.95 |
| Aug 26, 1999 | 13.93 |
| Aug 25, 1999 | 13.90 |
| Aug 24, 1999 | 13.88 |
| Aug 23, 1999 | 13.85 |
| Aug 20, 1999 | 13.82 |
| Aug 19, 1999 | 13.79 |
| Aug 18, 1999 | 13.76 |
| Aug 17, 1999 | 13.73 |
| Aug 16, 1999 | 13.69 |
| Aug 13, 1999 | 13.65 |
| Aug 12, 1999 | 13.61 |
| Aug 11, 1999 | 13.58 |
| Aug 10, 1999 | 13.54 |
| Aug 9, 1999 | 13.50 |
| Aug 6, 1999 | 13.46 |
| Aug 5, 1999 | 13.42 |
| Aug 4, 1999 | 13.38 |
| Aug 3, 1999 | 13.34 |
| Aug 2, 1999 | 13.30 |
| Jul 30, 1999 | 13.26 |
| Jul 29, 1999 | 13.22 |
| Jul 28, 1999 | 13.17 |
| Jul 27, 1999 | 13.13 |
| Jul 26, 1999 | 13.09 |
| Jul 23, 1999 | 13.05 |
| Jul 22, 1999 | 13.01 |
| Jul 21, 1999 | 12.96 |
| Jul 20, 1999 | 12.92 |
| Jul 19, 1999 | 12.88 |
| Jul 16, 1999 | 12.84 |
| Jul 15, 1999 | 12.80 |
| Jul 14, 1999 | 12.76 |
| Jul 13, 1999 | 12.72 |
| Jul 12, 1999 | 12.68 |
| Jul 9, 1999 | 12.64 |
| Jul 8, 1999 | 12.61 |
| Jul 7, 1999 | 12.58 |
| Jul 6, 1999 | 12.54 |
| Jul 2, 1999 | 12.50 |
| Jul 1, 1999 | 12.47 |
| Jun 30, 1999 | 12.44 |
| Jun 29, 1999 | 12.41 |
| Jun 28, 1999 | 12.37 |
| Jun 25, 1999 | 12.34 |
| Jun 24, 1999 | 12.31 |
| Jun 23, 1999 | 12.28 |
| Jun 22, 1999 | 12.25 |
| Jun 21, 1999 | 12.22 |
| Jun 18, 1999 | 12.19 |
| Jun 17, 1999 | 12.17 |
| Jun 16, 1999 | 12.15 |
| Jun 15, 1999 | 12.14 |
| Jun 14, 1999 | 12.13 |
| Jun 11, 1999 | 12.12 |
| Jun 10, 1999 | 12.11 |
| Jun 9, 1999 | 12.10 |
| Jun 8, 1999 | 12.09 |
| Jun 7, 1999 | 12.08 |
| Jun 4, 1999 | 12.07 |
| Jun 3, 1999 | 12.06 |
| Jun 2, 1999 | 12.04 |
| Jun 1, 1999 | 12.03 |
| May 28, 1999 | 12.01 |
| May 27, 1999 | 12.00 |
| May 26, 1999 | 11.99 |
| May 25, 1999 | 11.98 |
| May 24, 1999 | 11.96 |
| May 21, 1999 | 11.95 |
| May 20, 1999 | 11.94 |
| May 19, 1999 | 11.92 |
| May 18, 1999 | 11.91 |
| May 17, 1999 | 11.89 |
| May 14, 1999 | 11.88 |
| May 13, 1999 | 11.86 |
| May 12, 1999 | 11.84 |
| May 11, 1999 | 11.83 |
| May 10, 1999 | 11.81 |
| May 7, 1999 | 11.80 |
| May 6, 1999 | 11.79 |
| May 5, 1999 | 11.78 |
| May 4, 1999 | 11.77 |
| May 3, 1999 | 11.76 |
| Apr 30, 1999 | 11.74 |
| Apr 29, 1999 | 11.73 |
| Apr 28, 1999 | 11.72 |
| Apr 27, 1999 | 11.71 |
| Apr 26, 1999 | 11.71 |
| Apr 23, 1999 | 11.70 |
| Apr 22, 1999 | 11.69 |
| Apr 21, 1999 | 11.69 |
| Apr 20, 1999 | 11.67 |
| Apr 19, 1999 | 11.66 |
| Apr 16, 1999 | 11.65 |
| Apr 15, 1999 | 11.64 |
| Apr 14, 1999 | 11.63 |
| Apr 13, 1999 | 11.63 |
| Apr 12, 1999 | 11.63 |
| Apr 9, 1999 | 11.62 |
| Apr 8, 1999 | 11.62 |
| Apr 7, 1999 | 11.62 |
| Apr 6, 1999 | 11.61 |
| Apr 5, 1999 | 11.60 |
| Apr 1, 1999 | 11.60 |
| Mar 31, 1999 | 11.59 |
| Mar 30, 1999 | 11.58 |
| Mar 29, 1999 | 11.58 |
| Mar 26, 1999 | 11.58 |
| Mar 25, 1999 | 11.58 |
| Mar 24, 1999 | 11.58 |
| Mar 23, 1999 | 11.59 |
| Mar 22, 1999 | 11.60 |
| Mar 19, 1999 | 11.62 |
| Mar 18, 1999 | 11.63 |
| Mar 17, 1999 | 11.64 |
| Mar 16, 1999 | 11.65 |
| Mar 15, 1999 | 11.66 |
| Mar 12, 1999 | 11.68 |
| Mar 11, 1999 | 11.69 |
| Mar 10, 1999 | 11.71 |
| Mar 9, 1999 | 11.73 |
| Mar 8, 1999 | 11.74 |
| Mar 5, 1999 | 11.76 |
| Mar 4, 1999 | 11.78 |
| Mar 3, 1999 | 11.80 |
| Mar 2, 1999 | 11.83 |
| Mar 1, 1999 | 11.85 |
| Feb 26, 1999 | 11.88 |
| Feb 25, 1999 | 11.90 |
| Feb 24, 1999 | 11.93 |
| Feb 23, 1999 | 11.95 |
| Feb 22, 1999 | 11.98 |
| Feb 19, 1999 | 12.00 |
| Feb 18, 1999 | 12.03 |
| Feb 17, 1999 | 12.05 |
| Feb 16, 1999 | 12.08 |
| Feb 12, 1999 | 12.11 |
| Feb 11, 1999 | 12.14 |
| Feb 10, 1999 | 12.17 |
| Feb 9, 1999 | 12.19 |
| Feb 8, 1999 | 12.22 |
| Feb 5, 1999 | 12.25 |
| Feb 4, 1999 | 12.28 |
| Feb 3, 1999 | 12.30 |
| Feb 2, 1999 | 12.32 |
| Feb 1, 1999 | 12.35 |
| Jan 29, 1999 | 12.37 |
| Jan 28, 1999 | 12.40 |
| Jan 27, 1999 | 12.42 |
| Jan 26, 1999 | 12.45 |
| Jan 25, 1999 | 12.47 |
| Jan 22, 1999 | 12.49 |
| Jan 21, 1999 | 12.51 |
| Jan 20, 1999 | 12.53 |
| Jan 19, 1999 | 12.55 |
| Jan 15, 1999 | 12.58 |
| Jan 14, 1999 | 12.60 |
| Jan 13, 1999 | 12.62 |
| Jan 12, 1999 | 12.64 |
| Jan 11, 1999 | 12.67 |
| Jan 8, 1999 | 12.69 |
| Jan 7, 1999 | 12.71 |
| Jan 6, 1999 | 12.73 |
| Jan 5, 1999 | 12.75 |
| Jan 4, 1999 | 12.76 |
| Dec 31, 1998 | 12.78 |
| Dec 30, 1998 | 12.79 |
| Dec 29, 1998 | 12.80 |
| Dec 28, 1998 | 12.82 |
| Dec 24, 1998 | 12.83 |
| Dec 23, 1998 | 12.85 |
| Dec 22, 1998 | 12.86 |
| Dec 21, 1998 | 12.88 |
| Dec 18, 1998 | 12.89 |
| Dec 17, 1998 | 12.91 |
| Dec 16, 1998 | 12.93 |
| Dec 15, 1998 | 12.95 |
| Dec 14, 1998 | 12.97 |
| Dec 11, 1998 | 12.98 |
| Dec 10, 1998 | 13.00 |
| Dec 9, 1998 | 13.02 |
| Dec 8, 1998 | 13.03 |
| Dec 7, 1998 | 13.04 |
| Dec 4, 1998 | 13.06 |
| Dec 3, 1998 | 13.07 |
| Dec 2, 1998 | 13.09 |
| Dec 1, 1998 | 13.10 |
| Nov 30, 1998 | 13.12 |
| Nov 27, 1998 | 13.13 |
| Nov 25, 1998 | 13.15 |
| Nov 24, 1998 | 13.16 |
| Nov 23, 1998 | 13.18 |
| Nov 20, 1998 | 13.19 |
| Nov 19, 1998 | 13.21 |
| Nov 18, 1998 | 13.22 |
| Nov 17, 1998 | 13.23 |
| Nov 16, 1998 | 13.24 |
| Nov 13, 1998 | 13.26 |
| Nov 12, 1998 | 13.27 |
| Nov 11, 1998 | 13.28 |
| Nov 10, 1998 | 13.29 |
| Nov 9, 1998 | 13.30 |
| Nov 6, 1998 | 13.30 |
| Nov 5, 1998 | 13.31 |
| Nov 4, 1998 | 13.32 |
| Nov 3, 1998 | 13.33 |
| Nov 2, 1998 | 13.34 |
| Oct 30, 1998 | 13.35 |
| Oct 29, 1998 | 13.36 |
| Oct 28, 1998 | 13.38 |
| Oct 27, 1998 | 13.39 |
| Oct 26, 1998 | 13.40 |
| Oct 23, 1998 | 13.42 |
| Oct 22, 1998 | 13.43 |
| Oct 21, 1998 | 13.45 |
| Oct 20, 1998 | 13.46 |
| Oct 19, 1998 | 13.48 |
| Oct 16, 1998 | 13.50 |
| Oct 15, 1998 | 13.51 |
| Oct 14, 1998 | 13.53 |
| Oct 13, 1998 | 13.55 |
| Oct 12, 1998 | 13.57 |
| Oct 9, 1998 | 13.58 |
| Oct 8, 1998 | 13.60 |
| Oct 7, 1998 | 13.61 |
| Oct 6, 1998 | 13.62 |
| Oct 5, 1998 | 13.64 |
| Oct 2, 1998 | 13.65 |
| Oct 1, 1998 | 13.67 |
| Sep 30, 1998 | 13.68 |
| Sep 29, 1998 | 13.70 |
| Sep 28, 1998 | 13.71 |
| Sep 25, 1998 | 13.73 |
| Sep 24, 1998 | 13.74 |
| Sep 23, 1998 | 13.76 |
| Sep 22, 1998 | 13.77 |
| Sep 21, 1998 | 13.78 |
| Sep 18, 1998 | 13.79 |
| Sep 17, 1998 | 13.80 |
| Sep 16, 1998 | 13.81 |
| Sep 15, 1998 | 13.81 |
| Sep 14, 1998 | 13.82 |
| Sep 11, 1998 | 13.83 |
| Sep 10, 1998 | 13.84 |
| Sep 9, 1998 | 13.84 |
| Sep 8, 1998 | 13.85 |
| Sep 4, 1998 | 13.85 |
| Sep 3, 1998 | 13.85 |
| Sep 2, 1998 | 13.86 |
| Sep 1, 1998 | 13.86 |
| Aug 31, 1998 | 13.86 |
| Aug 28, 1998 | 13.86 |
| Aug 27, 1998 | 13.86 |
| Aug 26, 1998 | 13.86 |
| Aug 25, 1998 | 13.86 |
| Aug 24, 1998 | 13.85 |
| Aug 21, 1998 | 13.85 |
| Aug 20, 1998 | 13.84 |
| Aug 19, 1998 | 13.84 |
| Aug 18, 1998 | 13.83 |
| Aug 17, 1998 | 13.82 |
| Aug 14, 1998 | 13.82 |
| Aug 13, 1998 | 13.82 |
| Aug 12, 1998 | 13.81 |
| Aug 11, 1998 | 13.81 |
| Aug 10, 1998 | 13.80 |
| Aug 7, 1998 | 13.80 |
| Aug 6, 1998 | 13.79 |
| Aug 5, 1998 | 13.79 |
| Aug 4, 1998 | 13.79 |
| Aug 3, 1998 | 13.78 |
| Jul 31, 1998 | 13.78 |
| Jul 30, 1998 | 13.78 |
| Jul 29, 1998 | 13.77 |
| Jul 28, 1998 | 13.76 |
| Jul 27, 1998 | 13.76 |
| Jul 24, 1998 | 13.75 |
| Jul 23, 1998 | 13.75 |
| Jul 22, 1998 | 13.74 |
| Jul 21, 1998 | 13.74 |
| Jul 20, 1998 | 13.73 |
| Jul 17, 1998 | 13.72 |
| Jul 16, 1998 | 13.72 |
| Jul 15, 1998 | 13.71 |
| Jul 14, 1998 | 13.71 |
| Jul 13, 1998 | 13.70 |
| Jul 10, 1998 | 13.70 |
| Jul 9, 1998 | 13.70 |
| Jul 8, 1998 | 13.69 |
| Jul 7, 1998 | 13.69 |
| Jul 6, 1998 | 13.69 |
| Jul 2, 1998 | 13.69 |
| Jul 1, 1998 | 13.69 |
| Jun 30, 1998 | 13.70 |
| Jun 29, 1998 | 13.70 |
| Jun 26, 1998 | 13.70 |
| Jun 25, 1998 | 13.71 |
| Jun 24, 1998 | 13.71 |
| Jun 23, 1998 | 13.71 |
| Jun 22, 1998 | 13.71 |
| Jun 19, 1998 | 13.71 |
| Jun 18, 1998 | 13.71 |
| Jun 17, 1998 | 13.71 |
| Jun 16, 1998 | 13.72 |
| Jun 15, 1998 | 13.72 |
| Jun 12, 1998 | 13.72 |
| Jun 11, 1998 | 13.72 |
| Jun 10, 1998 | 13.71 |
| Jun 9, 1998 | 13.71 |
| Jun 8, 1998 | 13.70 |
| Jun 5, 1998 | 13.69 |
| Jun 4, 1998 | 13.68 |
| Jun 3, 1998 | 13.67 |
| Jun 2, 1998 | 13.66 |
| Jun 1, 1998 | 13.65 |
| May 29, 1998 | 13.64 |
| May 28, 1998 | 13.62 |
| May 27, 1998 | 13.61 |
| May 26, 1998 | 13.60 |
| May 22, 1998 | 13.58 |
| May 21, 1998 | 13.57 |
| May 20, 1998 | 13.56 |
| May 19, 1998 | 13.54 |
| May 18, 1998 | 13.53 |
| May 15, 1998 | 13.52 |
| May 14, 1998 | 13.50 |
| May 13, 1998 | 13.48 |
| May 12, 1998 | 13.46 |
| May 11, 1998 | 13.44 |
| May 8, 1998 | 13.43 |
| May 7, 1998 | 13.41 |
| May 6, 1998 | 13.39 |
| May 5, 1998 | 13.38 |
| May 4, 1998 | 13.36 |
| May 1, 1998 | 13.35 |
| Apr 30, 1998 | 13.33 |
| Apr 29, 1998 | 13.31 |
| Apr 28, 1998 | 13.30 |
| Apr 27, 1998 | 13.28 |
| Apr 24, 1998 | 13.27 |
| Apr 23, 1998 | 13.25 |
| Apr 22, 1998 | 13.24 |
| Apr 21, 1998 | 13.23 |
| Apr 20, 1998 | 13.22 |
| Apr 17, 1998 | 13.20 |
| Apr 16, 1998 | 13.19 |
| Apr 15, 1998 | 13.18 |
| Apr 14, 1998 | 13.17 |
| Apr 13, 1998 | 13.16 |
| Apr 9, 1998 | 13.16 |
| Apr 8, 1998 | 13.16 |
| Apr 7, 1998 | 13.15 |
| Apr 6, 1998 | 13.15 |
| Apr 3, 1998 | 13.15 |
| Apr 2, 1998 | 13.15 |
| Apr 1, 1998 | 13.15 |
| Mar 31, 1998 | 13.14 |
| Mar 30, 1998 | 13.14 |
| Mar 27, 1998 | 13.14 |
| Mar 26, 1998 | 13.14 |
| Mar 25, 1998 | 13.13 |
| Mar 24, 1998 | 13.13 |
| Mar 23, 1998 | 13.12 |
| Mar 20, 1998 | 13.12 |
| Mar 19, 1998 | 13.11 |
| Mar 18, 1998 | 13.11 |
| Mar 17, 1998 | 13.11 |
| Mar 16, 1998 | 13.11 |
| Mar 13, 1998 | 13.11 |
| Mar 12, 1998 | 13.11 |
| Mar 11, 1998 | 13.10 |
| Mar 10, 1998 | 13.10 |
| Mar 9, 1998 | 13.10 |
| Mar 6, 1998 | 13.09 |
| Mar 5, 1998 | 13.09 |
| Mar 4, 1998 | 13.09 |
| Mar 3, 1998 | 13.08 |
| Mar 2, 1998 | 13.08 |
| Feb 27, 1998 | 13.08 |
| Feb 26, 1998 | 13.08 |
| Feb 25, 1998 | 13.07 |
| Feb 24, 1998 | 13.07 |
| Feb 23, 1998 | 13.07 |
| Feb 20, 1998 | 13.07 |
| Feb 19, 1998 | 13.07 |
| Feb 18, 1998 | 13.06 |
| Feb 17, 1998 | 13.06 |
| Feb 13, 1998 | 13.06 |
| Feb 12, 1998 | 13.06 |
| Feb 11, 1998 | 13.06 |
| Feb 10, 1998 | 13.06 |
| Feb 9, 1998 | 13.05 |
| Feb 6, 1998 | 13.05 |
| Feb 5, 1998 | 13.05 |
| Feb 4, 1998 | 13.05 |
| Feb 3, 1998 | 13.05 |
| Feb 2, 1998 | 13.06 |
| Jan 30, 1998 | 13.06 |
| Jan 29, 1998 | 13.06 |
| Jan 28, 1998 | 13.06 |
| Jan 27, 1998 | 13.05 |
| Jan 26, 1998 | 13.05 |
| Jan 23, 1998 | 13.05 |
| Jan 22, 1998 | 13.05 |
| Jan 21, 1998 | 13.05 |
| Jan 20, 1998 | 13.05 |
| Jan 16, 1998 | 13.05 |
| Jan 15, 1998 | 13.05 |
| Jan 14, 1998 | 13.05 |
| Jan 13, 1998 | 13.05 |
| Jan 12, 1998 | 13.05 |
| Jan 9, 1998 | 13.05 |
| Jan 8, 1998 | 13.04 |
| Jan 7, 1998 | 13.04 |
| Jan 6, 1998 | 13.04 |
| Jan 5, 1998 | 13.04 |
| Jan 2, 1998 | 13.04 |
| Dec 31, 1997 | 13.03 |
| Dec 30, 1997 | 13.03 |
| Dec 29, 1997 | 13.03 |
| Dec 26, 1997 | 13.03 |
| Dec 24, 1997 | 13.03 |
| Dec 23, 1997 | 13.03 |
| Dec 22, 1997 | 13.03 |
| Dec 19, 1997 | 13.03 |
| Dec 18, 1997 | 13.03 |
| Dec 17, 1997 | 13.03 |
| Dec 16, 1997 | 13.03 |
| Dec 15, 1997 | 13.02 |
| Dec 12, 1997 | 13.02 |
| Dec 11, 1997 | 13.02 |
| Dec 10, 1997 | 13.02 |
| Dec 9, 1997 | 13.02 |
| Dec 8, 1997 | 13.02 |
| Dec 5, 1997 | 13.02 |
| Dec 4, 1997 | 13.01 |
| Dec 3, 1997 | 13.01 |
| Dec 2, 1997 | 13.01 |
| Dec 1, 1997 | 13.01 |
| Nov 28, 1997 | 13.02 |
| Nov 26, 1997 | 13.02 |
| Nov 25, 1997 | 13.02 |
| Nov 24, 1997 | 13.02 |
| Nov 21, 1997 | 13.02 |
| Nov 20, 1997 | 13.02 |
| Nov 19, 1997 | 13.02 |
| Nov 18, 1997 | 13.02 |
| Nov 17, 1997 | 13.02 |
| Nov 14, 1997 | 13.02 |
| Nov 13, 1997 | 13.03 |
| Nov 12, 1997 | 13.03 |
| Nov 11, 1997 | 13.03 |
| Nov 10, 1997 | 13.03 |
| Nov 7, 1997 | 13.03 |
| Nov 6, 1997 | 13.03 |
| Nov 5, 1997 | 13.03 |
| Nov 4, 1997 | 13.04 |
| Nov 3, 1997 | 13.04 |
| Oct 31, 1997 | 13.04 |
| Oct 30, 1997 | 13.04 |
| Oct 29, 1997 | 13.05 |
| Oct 28, 1997 | 13.05 |
| Oct 27, 1997 | 13.05 |
| Oct 24, 1997 | 13.05 |
| Oct 23, 1997 | 13.04 |
| Oct 22, 1997 | 13.04 |
| Oct 21, 1997 | 13.03 |
| Oct 20, 1997 | 13.02 |
| Oct 17, 1997 | 13.02 |
| Oct 16, 1997 | 13.01 |
| Oct 15, 1997 | 13.00 |
| Oct 14, 1997 | 13.00 |
| Oct 13, 1997 | 12.99 |
| Oct 10, 1997 | 12.99 |
| Oct 9, 1997 | 12.99 |
| Oct 8, 1997 | 12.98 |
| Oct 7, 1997 | 12.98 |
| Oct 6, 1997 | 12.97 |
| Oct 3, 1997 | 12.96 |
| Oct 2, 1997 | 12.96 |
| Oct 1, 1997 | 12.95 |
| Sep 30, 1997 | 12.94 |
| Sep 29, 1997 | 12.93 |
| Sep 26, 1997 | 12.93 |
| Sep 25, 1997 | 12.92 |
| Sep 24, 1997 | 12.91 |
| Sep 23, 1997 | 12.90 |
| Sep 22, 1997 | 12.88 |
| Sep 19, 1997 | 12.87 |
| Sep 18, 1997 | 12.86 |
| Sep 17, 1997 | 12.85 |
| Sep 16, 1997 | 12.83 |
| Sep 15, 1997 | 12.82 |
| Sep 12, 1997 | 12.80 |
| Sep 11, 1997 | 12.79 |
| Sep 10, 1997 | 12.77 |
| Sep 9, 1997 | 12.75 |
| Sep 8, 1997 | 12.73 |
| Sep 5, 1997 | 12.72 |
| Sep 4, 1997 | 12.70 |
| Sep 3, 1997 | 12.69 |
| Sep 2, 1997 | 12.67 |
| Aug 29, 1997 | 12.66 |
| Aug 28, 1997 | 12.65 |
| Aug 27, 1997 | 12.63 |
| Aug 26, 1997 | 12.62 |
| Aug 25, 1997 | 12.60 |
| Aug 22, 1997 | 12.59 |
| Aug 21, 1997 | 12.57 |
| Aug 20, 1997 | 12.55 |
| Aug 19, 1997 | 12.54 |
| Aug 18, 1997 | 12.52 |
| Aug 15, 1997 | 12.51 |
| Aug 14, 1997 | 12.49 |
| Aug 13, 1997 | 12.48 |
| Aug 12, 1997 | 12.47 |
| Aug 11, 1997 | 12.46 |
| Aug 8, 1997 | 12.45 |
| Aug 7, 1997 | 12.44 |
| Aug 6, 1997 | 12.42 |
| Aug 5, 1997 | 12.41 |
| Aug 4, 1997 | 12.39 |
| Aug 1, 1997 | 12.38 |
| Jul 31, 1997 | 12.36 |
| Jul 30, 1997 | 12.35 |
| Jul 29, 1997 | 12.33 |
| Jul 28, 1997 | 12.32 |
| Jul 25, 1997 | 12.31 |
| Jul 24, 1997 | 12.30 |
| Jul 23, 1997 | 12.30 |
| Jul 22, 1997 | 12.29 |
| Jul 21, 1997 | 12.28 |
| Jul 18, 1997 | 12.26 |
| Jul 17, 1997 | 12.25 |
| Jul 16, 1997 | 12.23 |
| Jul 15, 1997 | 12.22 |
| Jul 14, 1997 | 12.20 |
| Jul 11, 1997 | 12.18 |
| Jul 10, 1997 | 12.16 |
| Jul 9, 1997 | 12.15 |
| Jul 8, 1997 | 12.13 |
| Jul 7, 1997 | 12.11 |
| Jul 3, 1997 | 12.08 |
| Jul 2, 1997 | 12.06 |
| Jul 1, 1997 | 12.04 |
| Jun 30, 1997 | 12.02 |
| Jun 27, 1997 | 11.99 |
| Jun 26, 1997 | 11.97 |
| Jun 25, 1997 | 11.95 |
| Jun 24, 1997 | 11.92 |
| Jun 23, 1997 | 11.89 |
| Jun 20, 1997 | 11.86 |
| Jun 19, 1997 | 11.83 |
| Jun 18, 1997 | 11.80 |
| Jun 17, 1997 | 11.78 |
| Jun 16, 1997 | 11.75 |
| Jun 13, 1997 | 11.72 |
| Jun 12, 1997 | 11.68 |
| Jun 11, 1997 | 11.65 |
| Jun 10, 1997 | 11.63 |
| Jun 9, 1997 | 11.60 |
| Jun 6, 1997 | 11.58 |
| Jun 5, 1997 | 11.55 |
| Jun 4, 1997 | 11.53 |
| Jun 3, 1997 | 11.50 |
| Jun 2, 1997 | 11.48 |
| May 30, 1997 | 11.45 |
| May 29, 1997 | 11.43 |
| May 28, 1997 | 11.41 |
| May 27, 1997 | 11.38 |
| May 23, 1997 | 11.35 |
| May 22, 1997 | 11.33 |
| May 21, 1997 | 11.30 |
| May 20, 1997 | 11.28 |
| May 19, 1997 | 11.26 |
| May 16, 1997 | 11.23 |
| May 15, 1997 | 11.21 |
| May 14, 1997 | 11.18 |
| May 13, 1997 | 11.15 |
| May 12, 1997 | 11.12 |
| May 9, 1997 | 11.10 |
| May 8, 1997 | 11.07 |
| May 7, 1997 | 11.04 |
| May 6, 1997 | 11.02 |
| May 5, 1997 | 10.99 |
| May 2, 1997 | 10.97 |
| May 1, 1997 | 10.94 |
| Apr 30, 1997 | 10.92 |
| Apr 29, 1997 | 10.89 |
| Apr 28, 1997 | 10.86 |
| Apr 25, 1997 | 10.84 |
| Apr 24, 1997 | 10.81 |
| Apr 23, 1997 | 10.79 |
| Apr 22, 1997 | 10.77 |
| Apr 21, 1997 | 10.74 |
| Apr 18, 1997 | 10.72 |
| Apr 17, 1997 | 10.69 |
| Apr 16, 1997 | 10.67 |
| Apr 15, 1997 | 10.65 |
| Apr 14, 1997 | 10.63 |
| Apr 11, 1997 | 10.61 |
| Apr 10, 1997 | 10.59 |
| Apr 9, 1997 | 10.58 |
| Apr 8, 1997 | 10.56 |
| Apr 7, 1997 | 10.54 |
| Apr 4, 1997 | 10.52 |
| Apr 3, 1997 | 10.50 |
| Apr 2, 1997 | 10.48 |
| Apr 1, 1997 | 10.46 |
| Mar 31, 1997 | 10.44 |
| Mar 27, 1997 | 10.43 |
| Mar 26, 1997 | 10.41 |
| Mar 25, 1997 | 10.39 |
| Mar 24, 1997 | 10.38 |
| Mar 21, 1997 | 10.36 |
| Mar 20, 1997 | 10.35 |
| Mar 19, 1997 | 10.33 |
| Mar 18, 1997 | 10.32 |
| Mar 17, 1997 | 10.30 |
| Mar 14, 1997 | 10.28 |
| Mar 13, 1997 | 10.26 |
| Mar 12, 1997 | 10.24 |
| Mar 11, 1997 | 10.22 |
| Mar 10, 1997 | 10.20 |
| Mar 7, 1997 | 10.19 |
| Mar 6, 1997 | 10.17 |
| Mar 5, 1997 | 10.15 |
| Mar 4, 1997 | 10.13 |
| Mar 3, 1997 | 10.11 |
| Feb 28, 1997 | 10.09 |
| Feb 27, 1997 | 10.07 |
| Feb 26, 1997 | 10.05 |
| Feb 25, 1997 | 10.04 |
| Feb 24, 1997 | 10.02 |
| Feb 21, 1997 | 10.00 |
| Feb 20, 1997 | 9.98 |
| Feb 19, 1997 | 9.96 |
| Feb 18, 1997 | 9.94 |
| Feb 14, 1997 | 9.91 |
| Feb 13, 1997 | 9.89 |
| Feb 12, 1997 | 9.87 |
| Feb 11, 1997 | 9.85 |
| Feb 10, 1997 | 9.83 |
| Feb 7, 1997 | 9.80 |
| Feb 6, 1997 | 9.78 |
| Feb 5, 1997 | 9.77 |
| Feb 4, 1997 | 9.74 |
| Feb 3, 1997 | 9.72 |
| Jan 31, 1997 | 9.70 |
| Jan 30, 1997 | 9.68 |
| Jan 29, 1997 | 9.66 |
| Jan 28, 1997 | 9.64 |
| Jan 27, 1997 | 9.62 |
| Jan 24, 1997 | 9.61 |
| Jan 23, 1997 | 9.59 |
| Jan 22, 1997 | 9.57 |
| Jan 21, 1997 | 9.54 |
| Jan 20, 1997 | 9.52 |
| Jan 17, 1997 | 9.49 |
| Jan 16, 1997 | 9.47 |
| Jan 15, 1997 | 9.44 |
| Jan 14, 1997 | 9.42 |
| Jan 13, 1997 | 9.40 |
| Jan 10, 1997 | 9.37 |
| Jan 9, 1997 | 9.36 |
| Jan 8, 1997 | 9.34 |
| Jan 7, 1997 | 9.32 |
| Jan 6, 1997 | 9.30 |
| Jan 3, 1997 | 9.28 |
| Jan 2, 1997 | 9.26 |
| Dec 31, 1996 | 9.24 |
| Dec 30, 1996 | 9.23 |
| Dec 27, 1996 | 9.21 |
| Dec 26, 1996 | 9.20 |
| Dec 24, 1996 | 9.18 |
| Dec 23, 1996 | 9.17 |
| Dec 20, 1996 | 9.15 |
| Dec 19, 1996 | 9.14 |
| Dec 18, 1996 | 9.12 |
| Dec 17, 1996 | 9.11 |
| Dec 16, 1996 | 9.09 |
| Dec 13, 1996 | 9.08 |
| Dec 12, 1996 | 9.06 |
| Dec 11, 1996 | 9.05 |
| Dec 10, 1996 | 9.03 |
| Dec 9, 1996 | 9.02 |
| Dec 6, 1996 | 9.01 |
| Dec 5, 1996 | 8.99 |
| Dec 4, 1996 | 8.98 |
| Dec 3, 1996 | 8.97 |
| Dec 2, 1996 | 8.95 |
| Nov 29, 1996 | 8.94 |
| Nov 27, 1996 | 8.92 |
| Nov 26, 1996 | 8.91 |
| Nov 25, 1996 | 8.90 |
| Nov 22, 1996 | 8.89 |
| Nov 21, 1996 | 8.88 |
| Nov 20, 1996 | 8.87 |
| Nov 19, 1996 | 8.86 |
| Nov 18, 1996 | 8.85 |
| Nov 15, 1996 | 8.85 |
| Nov 14, 1996 | 8.84 |
| Nov 13, 1996 | 8.83 |
| Nov 12, 1996 | 8.82 |
| Nov 11, 1996 | 8.81 |
| Nov 8, 1996 | 8.80 |
| Nov 7, 1996 | 8.79 |
| Nov 6, 1996 | 8.78 |
| Nov 5, 1996 | 8.78 |
| Nov 4, 1996 | 8.77 |
| Nov 1, 1996 | 8.77 |
| Oct 31, 1996 | 8.76 |
| Oct 30, 1996 | 8.75 |
| Oct 29, 1996 | 8.75 |
| Oct 28, 1996 | 8.74 |
| Oct 25, 1996 | 8.73 |
| Oct 24, 1996 | 8.72 |
| Oct 23, 1996 | 8.71 |
| Oct 22, 1996 | 8.70 |
| Oct 21, 1996 | 8.70 |
| Oct 18, 1996 | 8.69 |
| Oct 17, 1996 | 8.68 |
| Oct 16, 1996 | 8.68 |
| Oct 15, 1996 | 8.67 |
| Oct 14, 1996 | 8.66 |
| Oct 11, 1996 | 8.66 |
| Oct 10, 1996 | 8.65 |
| Oct 9, 1996 | 8.65 |
| Oct 8, 1996 | 8.64 |
| Oct 7, 1996 | 8.63 |
| Oct 4, 1996 | 8.62 |
| Oct 3, 1996 | 8.62 |
| Oct 2, 1996 | 8.61 |
| Oct 1, 1996 | 8.61 |
| Sep 30, 1996 | 8.61 |
| Sep 27, 1996 | 8.61 |
| Sep 26, 1996 | 8.61 |
| Sep 25, 1996 | 8.61 |
| Sep 24, 1996 | 8.60 |
| Sep 23, 1996 | 8.60 |
| Sep 20, 1996 | 8.60 |
| Sep 19, 1996 | 8.59 |
| Sep 18, 1996 | 8.59 |
| Sep 17, 1996 | 8.59 |
| Sep 16, 1996 | 8.58 |
| Sep 13, 1996 | 8.58 |
| Sep 12, 1996 | 8.57 |
| Sep 11, 1996 | 8.57 |
| Sep 10, 1996 | 8.56 |
| Sep 9, 1996 | 8.56 |
| Sep 6, 1996 | 8.56 |
| Sep 5, 1996 | 8.56 |
| Sep 4, 1996 | 8.56 |
| Sep 3, 1996 | 8.56 |
| Aug 30, 1996 | 8.56 |
| Aug 29, 1996 | 8.55 |
| Aug 28, 1996 | 8.55 |
| Aug 27, 1996 | 8.55 |
| Aug 26, 1996 | 8.55 |
| Aug 23, 1996 | 8.54 |
| Aug 22, 1996 | 8.54 |
| Aug 21, 1996 | 8.53 |
| Aug 20, 1996 | 8.53 |
| Aug 19, 1996 | 8.52 |
| Aug 16, 1996 | 8.52 |
| Aug 15, 1996 | 8.52 |
| Aug 14, 1996 | 8.51 |
| Aug 13, 1996 | 8.51 |
| Aug 12, 1996 | 8.50 |
| Aug 9, 1996 | 8.50 |
| Aug 8, 1996 | 8.49 |
| Aug 7, 1996 | 8.49 |
| Aug 6, 1996 | 8.49 |
| Aug 5, 1996 | 8.48 |
| Aug 2, 1996 | 8.48 |
| Aug 1, 1996 | 8.47 |
| Jul 31, 1996 | 8.47 |
| Jul 30, 1996 | 8.47 |
| Jul 29, 1996 | 8.46 |
| Jul 26, 1996 | 8.46 |
| Jul 25, 1996 | 8.46 |
| Jul 24, 1996 | 8.46 |
| Jul 23, 1996 | 8.46 |
| Jul 22, 1996 | 8.46 |
| Jul 19, 1996 | 8.46 |
| Jul 18, 1996 | 8.45 |
| Jul 17, 1996 | 8.45 |
| Jul 16, 1996 | 8.45 |
| Jul 15, 1996 | 8.45 |
| Jul 12, 1996 | 8.45 |
| Jul 11, 1996 | 8.45 |
| Jul 10, 1996 | 8.45 |
| Jul 9, 1996 | 8.45 |
| Jul 8, 1996 | 8.45 |
| Jul 5, 1996 | 8.45 |
| Jul 3, 1996 | 8.44 |
| Jul 2, 1996 | 8.44 |
| Jul 1, 1996 | 8.44 |
| Jun 28, 1996 | 8.44 |
| Jun 27, 1996 | 8.44 |
| Jun 26, 1996 | 8.43 |
| Jun 25, 1996 | 8.43 |
| Jun 24, 1996 | 8.43 |
| Jun 21, 1996 | 8.43 |
| Jun 20, 1996 | 8.43 |
| Jun 19, 1996 | 8.43 |
| Jun 18, 1996 | 8.43 |
| Jun 17, 1996 | 8.43 |
| Jun 14, 1996 | 8.43 |
| Jun 13, 1996 | 8.43 |
| Jun 12, 1996 | 8.42 |
| Jun 11, 1996 | 8.42 |
| Jun 10, 1996 | 8.42 |
| Jun 7, 1996 | 8.42 |
| Jun 6, 1996 | 8.42 |
| Jun 5, 1996 | 8.41 |
| Jun 4, 1996 | 8.41 |
| Jun 3, 1996 | 8.41 |
| May 31, 1996 | 8.41 |
| May 30, 1996 | 8.41 |
| May 29, 1996 | 8.41 |
| May 28, 1996 | 8.41 |
| May 24, 1996 | 8.41 |
| May 23, 1996 | 8.41 |
| May 22, 1996 | 8.41 |
| May 21, 1996 | 8.41 |
| May 20, 1996 | 8.42 |
| May 17, 1996 | 8.42 |
| May 16, 1996 | 8.42 |
| May 15, 1996 | 8.42 |
| May 14, 1996 | 8.42 |
| May 13, 1996 | 8.43 |
| May 10, 1996 | 8.43 |
| May 9, 1996 | 8.43 |
| May 8, 1996 | 8.43 |
| May 7, 1996 | 8.43 |
| May 6, 1996 | 8.43 |
| May 3, 1996 | 8.43 |
| May 2, 1996 | 8.43 |
| May 1, 1996 | 8.43 |
| Apr 30, 1996 | 8.43 |
| Apr 29, 1996 | 8.43 |
| Apr 26, 1996 | 8.44 |
| Apr 25, 1996 | 8.44 |
| Apr 24, 1996 | 8.45 |
| Apr 23, 1996 | 8.45 |
| Apr 22, 1996 | 8.45 |
| Apr 19, 1996 | 8.46 |
| Apr 18, 1996 | 8.46 |
| Apr 17, 1996 | 8.47 |
| Apr 16, 1996 | 8.47 |
| Apr 15, 1996 | 8.48 |
| Apr 12, 1996 | 8.48 |
| Apr 11, 1996 | 8.48 |
| Apr 10, 1996 | 8.49 |
| Apr 9, 1996 | 8.50 |
| Apr 8, 1996 | 8.51 |
| Apr 4, 1996 | 8.51 |
| Apr 3, 1996 | 8.52 |
| Apr 2, 1996 | 8.53 |
| Apr 1, 1996 | 8.54 |
| Mar 29, 1996 | 8.55 |
| Mar 28, 1996 | 8.56 |
| Mar 27, 1996 | 8.57 |
| Mar 26, 1996 | 8.58 |
| Mar 25, 1996 | 8.58 |
| Mar 22, 1996 | 8.59 |
| Mar 21, 1996 | 8.60 |
| Mar 20, 1996 | 8.61 |
| Mar 19, 1996 | 8.61 |
| Mar 18, 1996 | 8.62 |
| Mar 15, 1996 | 8.62 |
| Mar 14, 1996 | 8.63 |
| Mar 13, 1996 | 8.63 |
| Mar 12, 1996 | 8.63 |
| Mar 11, 1996 | 8.63 |
| Mar 8, 1996 | 8.63 |
| Mar 7, 1996 | 8.64 |
| Mar 6, 1996 | 8.64 |
| Mar 5, 1996 | 8.64 |
| Mar 4, 1996 | 8.65 |
| Mar 1, 1996 | 8.65 |
| Feb 29, 1996 | 8.66 |
| Feb 28, 1996 | 8.66 |
| Feb 27, 1996 | 8.67 |
| Feb 26, 1996 | 8.67 |
| Feb 23, 1996 | 8.67 |
| Feb 22, 1996 | 8.68 |
| Feb 21, 1996 | 8.68 |
| Feb 20, 1996 | 8.68 |
| Feb 16, 1996 | 8.69 |
| Feb 15, 1996 | 8.69 |
| Feb 14, 1996 | 8.69 |
| Feb 13, 1996 | 8.69 |
| Feb 12, 1996 | 8.69 |
| Feb 9, 1996 | 8.70 |
| Feb 8, 1996 | 8.70 |
| Feb 7, 1996 | 8.70 |
| Feb 6, 1996 | 8.71 |
| Feb 5, 1996 | 8.71 |
| Feb 2, 1996 | 8.71 |
| Feb 1, 1996 | 8.72 |
| Jan 31, 1996 | 8.72 |
| Jan 30, 1996 | 8.72 |
| Jan 29, 1996 | 8.72 |
| Jan 26, 1996 | 8.73 |
| Jan 25, 1996 | 8.73 |
| Jan 24, 1996 | 8.73 |
| Jan 23, 1996 | 8.74 |
| Jan 22, 1996 | 8.74 |
| Jan 19, 1996 | 8.74 |
| Jan 18, 1996 | 8.75 |
| Jan 17, 1996 | 8.75 |
| Jan 16, 1996 | 8.76 |
| Jan 15, 1996 | 8.76 |
| Jan 12, 1996 | 8.76 |
| Jan 11, 1996 | 8.77 |
| Jan 10, 1996 | 8.77 |
| Jan 9, 1996 | 8.78 |
| Jan 8, 1996 | 8.78 |
| Jan 5, 1996 | 8.78 |
| Jan 4, 1996 | 8.78 |
| Jan 3, 1996 | 8.78 |
| Jan 2, 1996 | 8.79 |
| Dec 29, 1995 | 8.79 |
| Dec 28, 1995 | 8.79 |
| Dec 27, 1995 | 8.79 |
| Dec 26, 1995 | 8.79 |
| Dec 22, 1995 | 8.79 |
| Dec 21, 1995 | 8.79 |
| Dec 20, 1995 | 8.79 |
| Dec 19, 1995 | 8.79 |
| Dec 18, 1995 | 8.78 |
| Dec 15, 1995 | 8.78 |
| Dec 14, 1995 | 8.78 |
| Dec 13, 1995 | 8.77 |
| Dec 12, 1995 | 8.77 |
| Dec 11, 1995 | 8.77 |
| Dec 8, 1995 | 8.77 |
| Dec 7, 1995 | 8.77 |
| Dec 6, 1995 | 8.77 |
| Dec 5, 1995 | 8.78 |
| Dec 4, 1995 | 8.78 |
| Dec 1, 1995 | 8.78 |
| Nov 30, 1995 | 8.78 |
| Nov 29, 1995 | 8.78 |
| Nov 28, 1995 | 8.78 |
| Nov 27, 1995 | 8.78 |
| Nov 24, 1995 | 8.78 |
| Nov 22, 1995 | 8.78 |
| Nov 21, 1995 | 8.78 |
| Nov 20, 1995 | 8.78 |
| Nov 17, 1995 | 8.78 |
| Nov 16, 1995 | 8.77 |
| Nov 15, 1995 | 8.77 |
| Nov 14, 1995 | 8.77 |
| Nov 13, 1995 | 8.77 |
| Nov 10, 1995 | 8.77 |
| Nov 9, 1995 | 8.76 |
| Nov 8, 1995 | 8.76 |
| Nov 7, 1995 | 8.76 |
| Nov 6, 1995 | 8.76 |
| Nov 3, 1995 | 8.76 |
| Nov 2, 1995 | 8.76 |
| Nov 1, 1995 | 8.76 |
| Oct 31, 1995 | 8.76 |
| Oct 30, 1995 | 8.76 |
| Oct 27, 1995 | 8.76 |
| Oct 26, 1995 | 8.76 |
| Oct 25, 1995 | 8.76 |
| Oct 24, 1995 | 8.76 |
| Oct 23, 1995 | 8.76 |
| Oct 20, 1995 | 8.76 |
| Oct 19, 1995 | 8.76 |
| Oct 18, 1995 | 8.76 |
| Oct 17, 1995 | 8.77 |
| Oct 16, 1995 | 8.77 |
| Oct 13, 1995 | 8.77 |
| Oct 12, 1995 | 8.77 |
| Oct 11, 1995 | 8.77 |
| Oct 10, 1995 | 8.77 |
| Oct 9, 1995 | 8.77 |
| Oct 6, 1995 | 8.77 |
| Oct 5, 1995 | 8.77 |
| Oct 4, 1995 | 8.77 |
| Oct 3, 1995 | 8.77 |
| Oct 2, 1995 | 8.77 |
| Sep 29, 1995 | 8.77 |
| Sep 28, 1995 | 8.76 |
| Sep 27, 1995 | 8.76 |
| Sep 26, 1995 | 8.76 |
| Sep 25, 1995 | 8.75 |
| Sep 22, 1995 | 8.74 |
| Sep 21, 1995 | 8.74 |
| Sep 20, 1995 | 8.74 |
| Sep 19, 1995 | 8.74 |
| Sep 18, 1995 | 8.74 |
| Sep 15, 1995 | 8.73 |
| Sep 14, 1995 | 8.73 |
| Sep 13, 1995 | 8.73 |
| Sep 12, 1995 | 8.72 |
| Sep 11, 1995 | 8.72 |
| Sep 8, 1995 | 8.71 |
| Sep 7, 1995 | 8.71 |
| Sep 6, 1995 | 8.71 |
| Sep 5, 1995 | 8.71 |
| Sep 1, 1995 | 8.71 |
| Aug 31, 1995 | 8.70 |
| Aug 30, 1995 | 8.70 |
| Aug 29, 1995 | 8.70 |
| Aug 28, 1995 | 8.70 |
| Aug 25, 1995 | 8.70 |
| Aug 24, 1995 | 8.70 |
| Aug 23, 1995 | 8.70 |
| Aug 22, 1995 | 8.69 |
| Aug 21, 1995 | 8.69 |
| Aug 18, 1995 | 8.69 |
| Aug 17, 1995 | 8.69 |
| Aug 16, 1995 | 8.69 |
| Aug 15, 1995 | 8.69 |
| Aug 14, 1995 | 8.69 |
| Aug 11, 1995 | 8.69 |
| Aug 10, 1995 | 8.69 |
| Aug 9, 1995 | 8.69 |
| Aug 8, 1995 | 8.69 |
| Aug 7, 1995 | 8.68 |
| Aug 4, 1995 | 8.68 |
| Aug 3, 1995 | 8.68 |
| Aug 2, 1995 | 8.68 |
| Aug 1, 1995 | 8.68 |
| Jul 31, 1995 | 8.68 |
| Jul 28, 1995 | 8.68 |
| Jul 27, 1995 | 8.67 |
| Jul 26, 1995 | 8.67 |
| Jul 25, 1995 | 8.66 |
| Jul 24, 1995 | 8.66 |
| Jul 21, 1995 | 8.66 |
| Jul 20, 1995 | 8.65 |
| Jul 19, 1995 | 8.65 |
| Jul 18, 1995 | 8.65 |
| Jul 17, 1995 | 8.64 |
| Jul 14, 1995 | 8.64 |
| Jul 13, 1995 | 8.63 |
| Jul 12, 1995 | 8.62 |
| Jul 11, 1995 | 8.61 |
| Jul 10, 1995 | 8.61 |
| Jul 7, 1995 | 8.60 |
| Jul 6, 1995 | 8.59 |
| Jul 5, 1995 | 8.59 |
| Jul 3, 1995 | 8.58 |
| Jun 30, 1995 | 8.57 |
| Jun 29, 1995 | 8.57 |
| Jun 28, 1995 | 8.56 |
| Jun 27, 1995 | 8.56 |
| Jun 26, 1995 | 8.55 |
| Jun 23, 1995 | 8.54 |
| Jun 22, 1995 | 8.54 |
| Jun 21, 1995 | 8.53 |
| Jun 20, 1995 | 8.52 |
| Jun 19, 1995 | 8.52 |
| Jun 16, 1995 | 8.51 |
| Jun 15, 1995 | 8.52 |
| Jun 14, 1995 | 8.52 |
| Jun 13, 1995 | 8.52 |
| Jun 12, 1995 | 8.52 |
| Jun 9, 1995 | 8.52 |
| Jun 8, 1995 | 8.52 |
| Jun 7, 1995 | 8.52 |
| Jun 6, 1995 | 8.52 |
| Jun 5, 1995 | 8.52 |
| Jun 2, 1995 | 8.52 |
| Jun 1, 1995 | 8.53 |
| May 31, 1995 | 8.53 |
| May 30, 1995 | 8.53 |
| May 26, 1995 | 8.53 |
| May 25, 1995 | 8.53 |
| May 24, 1995 | 8.53 |
| May 23, 1995 | 8.53 |
| May 22, 1995 | 8.52 |
| May 19, 1995 | 8.52 |
| May 18, 1995 | 8.52 |
| May 17, 1995 | 8.52 |
| May 16, 1995 | 8.52 |
| May 15, 1995 | 8.52 |
| May 12, 1995 | 8.52 |
| May 11, 1995 | 8.51 |
| May 10, 1995 | 8.51 |
| May 9, 1995 | 8.51 |
| May 8, 1995 | 8.51 |
| May 5, 1995 | 8.51 |
| May 4, 1995 | 8.51 |
| May 3, 1995 | 8.51 |
| May 2, 1995 | 8.52 |
| May 1, 1995 | 8.52 |
| Apr 28, 1995 | 8.52 |
| Apr 27, 1995 | 8.52 |
| Apr 26, 1995 | 8.52 |
| Apr 25, 1995 | 8.51 |
| Apr 24, 1995 | 8.51 |
| Apr 21, 1995 | 8.51 |
| Apr 20, 1995 | 8.51 |
| Apr 19, 1995 | 8.51 |
| Apr 18, 1995 | 8.51 |
| Apr 17, 1995 | 8.51 |
| Apr 13, 1995 | 8.50 |
| Apr 12, 1995 | 8.50 |
| Apr 11, 1995 | 8.50 |
| Apr 10, 1995 | 8.50 |
| Apr 7, 1995 | 8.50 |
| Apr 6, 1995 | 8.49 |
| Apr 5, 1995 | 8.49 |
| Apr 4, 1995 | 8.49 |
| Apr 3, 1995 | 8.48 |
| Mar 31, 1995 | 8.48 |
| Mar 30, 1995 | 8.48 |
| Mar 29, 1995 | 8.47 |
| Mar 28, 1995 | 8.47 |
| Mar 27, 1995 | 8.47 |
| Mar 24, 1995 | 8.47 |
| Mar 23, 1995 | 8.47 |
| Mar 22, 1995 | 8.47 |
| Mar 21, 1995 | 8.47 |
| Mar 20, 1995 | 8.47 |
| Mar 17, 1995 | 8.47 |
| Mar 16, 1995 | 8.47 |
| Mar 15, 1995 | 8.47 |
| Mar 14, 1995 | 8.47 |
| Mar 13, 1995 | 8.47 |
| Mar 10, 1995 | 8.48 |
| Mar 9, 1995 | 8.48 |
| Mar 8, 1995 | 8.48 |
| Mar 7, 1995 | 8.48 |
| Mar 6, 1995 | 8.48 |
| Mar 3, 1995 | 8.49 |
| Mar 2, 1995 | 8.49 |
| Mar 1, 1995 | 8.49 |
| Feb 28, 1995 | 8.49 |
| Feb 27, 1995 | 8.50 |
| Feb 24, 1995 | 8.50 |
| Feb 23, 1995 | 8.50 |
| Feb 22, 1995 | 8.50 |
| Feb 21, 1995 | 8.50 |
| Feb 17, 1995 | 8.50 |
| Feb 16, 1995 | 8.50 |
| Feb 15, 1995 | 8.50 |
| Feb 14, 1995 | 8.51 |
| Feb 13, 1995 | 8.51 |
| Feb 10, 1995 | 8.51 |
| Feb 9, 1995 | 8.51 |
| Feb 8, 1995 | 8.52 |
| Feb 7, 1995 | 8.52 |
| Feb 6, 1995 | 8.52 |
| Feb 3, 1995 | 8.52 |
| Feb 2, 1995 | 8.53 |
| Feb 1, 1995 | 8.53 |
| Jan 31, 1995 | 8.53 |
| Jan 30, 1995 | 8.54 |
| Jan 27, 1995 | 8.55 |
| Jan 26, 1995 | 8.55 |
| Jan 25, 1995 | 8.56 |
| Jan 24, 1995 | 8.57 |
| Jan 23, 1995 | 8.57 |
| Jan 20, 1995 | 8.58 |
| Jan 19, 1995 | 8.59 |
| Jan 18, 1995 | 8.60 |
| Jan 17, 1995 | 8.60 |
| Jan 16, 1995 | 8.61 |
| Jan 13, 1995 | 8.61 |
| Jan 12, 1995 | 8.62 |
| Jan 11, 1995 | 8.63 |
| Jan 10, 1995 | 8.63 |
| Jan 9, 1995 | 8.64 |
| Jan 6, 1995 | 8.65 |
| Jan 5, 1995 | 8.66 |
| Jan 4, 1995 | 8.67 |
| Jan 3, 1995 | 8.68 |
| Dec 30, 1994 | 8.69 |
| Dec 29, 1994 | 8.70 |
| Dec 28, 1994 | 8.71 |
| Dec 27, 1994 | 8.72 |
| Dec 23, 1994 | 8.73 |
| Dec 22, 1994 | 8.74 |
| Dec 21, 1994 | 8.75 |
| Dec 20, 1994 | 8.76 |
| Dec 19, 1994 | 8.77 |
| Dec 16, 1994 | 8.78 |
| Dec 15, 1994 | 8.79 |
| Dec 14, 1994 | 8.80 |
| Dec 13, 1994 | 8.81 |
| Dec 12, 1994 | 8.81 |
| Dec 9, 1994 | 8.82 |
| Dec 8, 1994 | 8.83 |
| Dec 7, 1994 | 8.84 |
| Dec 6, 1994 | 8.85 |
| Dec 5, 1994 | 8.85 |
| Dec 2, 1994 | 8.86 |
| Dec 1, 1994 | 8.87 |
| Nov 30, 1994 | 8.88 |
| Nov 29, 1994 | 8.89 |
| Nov 28, 1994 | 8.90 |
| Nov 25, 1994 | 8.91 |
| Nov 23, 1994 | 8.92 |
| Nov 22, 1994 | 8.93 |
| Nov 21, 1994 | 8.94 |
| Nov 18, 1994 | 8.95 |
| Nov 17, 1994 | 8.95 |
| Nov 16, 1994 | 8.96 |
| Nov 15, 1994 | 8.96 |
| Nov 14, 1994 | 8.97 |
| Nov 11, 1994 | 8.97 |
| Nov 10, 1994 | 8.98 |
| Nov 9, 1994 | 8.99 |
| Nov 8, 1994 | 8.99 |
| Nov 7, 1994 | 9.00 |
| Nov 4, 1994 | 9.01 |
| Nov 3, 1994 | 9.01 |
| Nov 2, 1994 | 9.02 |
| Nov 1, 1994 | 9.02 |
| Oct 31, 1994 | 9.03 |
| Oct 28, 1994 | 9.04 |
| Oct 27, 1994 | 9.04 |
| Oct 26, 1994 | 9.05 |
| Oct 25, 1994 | 9.05 |
| Oct 24, 1994 | 9.05 |
| Oct 21, 1994 | 9.06 |
| Oct 20, 1994 | 9.06 |
| Oct 19, 1994 | 9.06 |
| Oct 18, 1994 | 9.06 |
| Oct 17, 1994 | 9.07 |
| Oct 14, 1994 | 9.07 |
| Oct 13, 1994 | 9.07 |
| Oct 12, 1994 | 9.07 |
| Oct 11, 1994 | 9.08 |
| Oct 10, 1994 | 9.08 |
| Oct 7, 1994 | 9.08 |
| Oct 6, 1994 | 9.09 |
| Oct 5, 1994 | 9.09 |
| Oct 4, 1994 | 9.10 |
| Oct 3, 1994 | 9.10 |
| Sep 30, 1994 | 9.11 |
| Sep 29, 1994 | 9.11 |
| Sep 28, 1994 | 9.12 |
| Sep 27, 1994 | 9.13 |
| Sep 26, 1994 | 9.13 |
| Sep 23, 1994 | 9.14 |
| Sep 22, 1994 | 9.14 |
| Sep 21, 1994 | 9.15 |
| Sep 20, 1994 | 9.16 |
| Sep 19, 1994 | 9.16 |
| Sep 16, 1994 | 9.16 |
| Sep 15, 1994 | 9.16 |
| Sep 14, 1994 | 9.16 |
| Sep 13, 1994 | 9.17 |
| Sep 12, 1994 | 9.17 |
| Sep 9, 1994 | 9.17 |
| Sep 8, 1994 | 9.17 |
| Sep 7, 1994 | 9.17 |
| Sep 6, 1994 | 9.17 |
| Sep 2, 1994 | 9.17 |
| Sep 1, 1994 | 9.17 |
| Aug 31, 1994 | 9.17 |
| Aug 30, 1994 | 9.16 |
| Aug 29, 1994 | 9.15 |
| Aug 26, 1994 | 9.15 |
| Aug 25, 1994 | 9.14 |
| Aug 24, 1994 | 9.13 |
| Aug 23, 1994 | 9.12 |
| Aug 22, 1994 | 9.12 |
| Aug 19, 1994 | 9.11 |
| Aug 18, 1994 | 9.10 |
| Aug 17, 1994 | 9.09 |
| Aug 16, 1994 | 9.09 |
| Aug 15, 1994 | 9.08 |
| Aug 12, 1994 | 9.07 |
| Aug 11, 1994 | 9.07 |
| Aug 10, 1994 | 9.06 |
| Aug 9, 1994 | 9.06 |
| Aug 8, 1994 | 9.05 |
| Aug 5, 1994 | 9.04 |
| Aug 4, 1994 | 9.04 |
| Aug 3, 1994 | 9.03 |
| Aug 2, 1994 | 9.02 |
| Aug 1, 1994 | 9.02 |
| Jul 29, 1994 | 9.01 |
| Jul 28, 1994 | 9.01 |
| Jul 27, 1994 | 9.00 |
| Jul 26, 1994 | 9.00 |
| Jul 25, 1994 | 8.99 |
| Jul 22, 1994 | 8.98 |
| Jul 21, 1994 | 8.98 |
| Jul 20, 1994 | 8.97 |
| Jul 19, 1994 | 8.96 |
| Jul 18, 1994 | 8.95 |
| Jul 15, 1994 | 8.95 |
| Jul 14, 1994 | 8.94 |
| Jul 13, 1994 | 8.94 |
| Jul 12, 1994 | 8.93 |
| Jul 11, 1994 | 8.93 |
| Jul 8, 1994 | 8.93 |
| Jul 7, 1994 | 8.93 |
| Jul 6, 1994 | 8.94 |
| Jul 5, 1994 | 8.94 |
| Jul 1, 1994 | 8.94 |
| Jun 30, 1994 | 8.94 |
| Jun 29, 1994 | 8.94 |
| Jun 28, 1994 | 8.94 |
| Jun 27, 1994 | 8.95 |
| Jun 24, 1994 | 8.95 |
| Jun 23, 1994 | 8.95 |
| Jun 22, 1994 | 8.95 |
| Jun 21, 1994 | 8.95 |
| Jun 20, 1994 | 8.95 |
| Jun 17, 1994 | 8.96 |
| Jun 16, 1994 | 8.96 |
| Jun 15, 1994 | 8.96 |
| Jun 14, 1994 | 8.96 |
| Jun 13, 1994 | 8.97 |
| Jun 10, 1994 | 8.97 |
| Jun 9, 1994 | 8.97 |
| Jun 8, 1994 | 8.97 |
| Jun 7, 1994 | 8.97 |
| Jun 6, 1994 | 8.97 |
| Jun 3, 1994 | 8.97 |
| Jun 2, 1994 | 8.97 |
| Jun 1, 1994 | 8.97 |
| May 31, 1994 | 8.97 |
| May 27, 1994 | 8.96 |
| May 26, 1994 | 8.96 |
| May 25, 1994 | 8.96 |
| May 24, 1994 | 8.96 |
| May 23, 1994 | 8.96 |
| May 20, 1994 | 8.96 |
| May 19, 1994 | 8.96 |
| May 18, 1994 | 8.96 |
| May 17, 1994 | 8.95 |
| May 16, 1994 | 8.95 |
| May 13, 1994 | 8.95 |
| May 12, 1994 | 8.95 |
| May 11, 1994 | 8.95 |
| May 10, 1994 | 8.95 |
| May 9, 1994 | 8.95 |
| May 6, 1994 | 8.95 |
| May 5, 1994 | 8.95 |
| May 4, 1994 | 8.96 |
| May 3, 1994 | 8.96 |
| May 2, 1994 | 8.96 |
| Apr 29, 1994 | 8.96 |
| Apr 28, 1994 | 8.96 |
| Apr 26, 1994 | 8.96 |
| Apr 25, 1994 | 8.97 |
| Apr 22, 1994 | 8.97 |
| Apr 21, 1994 | 8.97 |
| Apr 20, 1994 | 8.98 |
| Apr 19, 1994 | 8.98 |
| Apr 18, 1994 | 8.98 |
| Apr 15, 1994 | 8.98 |
| Apr 14, 1994 | 8.98 |
| Apr 13, 1994 | 8.98 |
| Apr 12, 1994 | 8.98 |
| Apr 11, 1994 | 8.98 |
| Apr 8, 1994 | 8.98 |
| Apr 7, 1994 | 8.98 |
| Apr 6, 1994 | 8.98 |
| Apr 5, 1994 | 8.99 |
| Apr 4, 1994 | 8.99 |
| Mar 31, 1994 | 8.99 |
| Mar 30, 1994 | 8.99 |
| Mar 29, 1994 | 9.00 |
| Mar 28, 1994 | 9.00 |
| Mar 25, 1994 | 9.00 |
| Mar 24, 1994 | 9.01 |
| Mar 23, 1994 | 9.01 |
| Mar 22, 1994 | 9.01 |
| Mar 21, 1994 | 9.01 |
| Mar 18, 1994 | 9.01 |
| Mar 17, 1994 | 9.01 |
| Mar 16, 1994 | 9.00 |
| Mar 15, 1994 | 9.00 |
| Mar 14, 1994 | 9.00 |
| Mar 11, 1994 | 9.00 |
| Mar 10, 1994 | 9.00 |
| Mar 9, 1994 | 8.99 |
| Mar 8, 1994 | 8.99 |
| Mar 7, 1994 | 8.99 |
| Mar 4, 1994 | 8.99 |
| Mar 3, 1994 | 9.00 |
| Mar 2, 1994 | 9.00 |
| Mar 1, 1994 | 9.01 |
| Feb 28, 1994 | 9.01 |
| Feb 25, 1994 | 9.02 |
| Feb 24, 1994 | 9.02 |
| Feb 23, 1994 | 9.02 |
| Feb 22, 1994 | 9.03 |
| Feb 18, 1994 | 9.03 |
| Feb 17, 1994 | 9.03 |
| Feb 16, 1994 | 9.03 |
| Feb 15, 1994 | 9.03 |
| Feb 14, 1994 | 9.03 |
| Feb 11, 1994 | 9.03 |
| Feb 10, 1994 | 9.03 |
| Feb 9, 1994 | 9.03 |
| Feb 8, 1994 | 9.03 |
| Feb 7, 1994 | 9.03 |
| Feb 4, 1994 | 9.03 |
| Feb 3, 1994 | 9.03 |
| Feb 2, 1994 | 9.04 |
| Feb 1, 1994 | 9.04 |
| Jan 31, 1994 | 9.04 |
| Jan 28, 1994 | 9.04 |
| Jan 27, 1994 | 9.05 |
| Jan 26, 1994 | 9.05 |
| Jan 25, 1994 | 9.05 |
| Jan 24, 1994 | 9.05 |
| Jan 21, 1994 | 9.04 |
| Jan 20, 1994 | 9.04 |
| Jan 19, 1994 | 9.04 |
| Jan 18, 1994 | 9.04 |
| Jan 17, 1994 | 9.05 |
| Jan 14, 1994 | 9.05 |
| Jan 13, 1994 | 9.05 |
| Jan 12, 1994 | 9.05 |
| Jan 11, 1994 | 9.05 |
| Jan 10, 1994 | 9.06 |
| Jan 7, 1994 | 9.06 |
| Jan 6, 1994 | 9.06 |
| Jan 5, 1994 | 9.07 |
| Jan 4, 1994 | 9.07 |
| Jan 3, 1994 | 9.08 |
| Dec 31, 1993 | 9.08 |
| Dec 30, 1993 | 9.09 |
| Dec 29, 1993 | 9.09 |
| Dec 28, 1993 | 9.10 |
| Dec 27, 1993 | 9.11 |
| Dec 23, 1993 | 9.12 |
| Dec 22, 1993 | 9.13 |
| Dec 21, 1993 | 9.14 |
| Dec 20, 1993 | 9.15 |
| Dec 17, 1993 | 9.15 |
| Dec 16, 1993 | 9.16 |
| Dec 15, 1993 | 9.17 |
| Dec 14, 1993 | 9.17 |
| Dec 13, 1993 | 9.18 |
| Dec 10, 1993 | 9.18 |
| Dec 9, 1993 | 9.18 |
| Dec 8, 1993 | 9.18 |
| Dec 7, 1993 | 9.19 |
| Dec 6, 1993 | 9.19 |
| Dec 3, 1993 | 9.19 |
| Dec 2, 1993 | 9.19 |
| Dec 1, 1993 | 9.20 |
| Nov 30, 1993 | 9.20 |
| Nov 29, 1993 | 9.21 |
| Nov 26, 1993 | 9.21 |
| Nov 24, 1993 | 9.22 |
| Nov 23, 1993 | 9.22 |
| Nov 22, 1993 | 9.23 |
| Nov 19, 1993 | 9.24 |
| Nov 18, 1993 | 9.25 |
| Nov 17, 1993 | 9.25 |
| Nov 16, 1993 | 9.26 |
| Nov 15, 1993 | 9.27 |
| Nov 12, 1993 | 9.27 |
| Nov 11, 1993 | 9.28 |
| Nov 10, 1993 | 9.29 |
| Nov 9, 1993 | 9.30 |
| Nov 8, 1993 | 9.31 |
| Nov 5, 1993 | 9.31 |
| Nov 4, 1993 | 9.32 |
| Nov 3, 1993 | 9.33 |
| Nov 2, 1993 | 9.34 |
| Nov 1, 1993 | 9.35 |
| Oct 29, 1993 | 9.36 |
| Oct 28, 1993 | 9.37 |
| Oct 27, 1993 | 9.38 |
| Oct 26, 1993 | 9.40 |
| Oct 25, 1993 | 9.41 |
| Oct 22, 1993 | 9.41 |
| Oct 21, 1993 | 9.42 |
| Oct 20, 1993 | 9.43 |
| Oct 19, 1993 | 9.44 |
| Oct 18, 1993 | 9.45 |
| Oct 15, 1993 | 9.46 |
| Oct 14, 1993 | 9.47 |
| Oct 13, 1993 | 9.48 |
| Oct 12, 1993 | 9.49 |
| Oct 11, 1993 | 9.50 |
| Oct 8, 1993 | 9.51 |
| Oct 7, 1993 | 9.52 |
| Oct 6, 1993 | 9.53 |
| Oct 5, 1993 | 9.53 |
| Oct 4, 1993 | 9.54 |
| Oct 1, 1993 | 9.54 |
| Sep 30, 1993 | 9.55 |
| Sep 29, 1993 | 9.55 |
| Sep 28, 1993 | 9.55 |
| Sep 27, 1993 | 9.56 |
| Sep 24, 1993 | 9.56 |
| Sep 23, 1993 | 9.56 |
| Sep 22, 1993 | 9.56 |
| Sep 21, 1993 | 9.56 |
| Sep 20, 1993 | 9.56 |
| Sep 17, 1993 | 9.56 |
| Sep 16, 1993 | 9.56 |
| Sep 15, 1993 | 9.56 |
| Sep 14, 1993 | 9.56 |
| Sep 13, 1993 | 9.56 |
| Sep 10, 1993 | 9.56 |
| Sep 9, 1993 | 9.55 |
| Sep 8, 1993 | 9.55 |
| Sep 7, 1993 | 9.55 |
| Sep 3, 1993 | 9.55 |
| Sep 2, 1993 | 9.55 |
| Sep 1, 1993 | 9.55 |
| Aug 31, 1993 | 9.55 |
| Aug 30, 1993 | 9.55 |
| Aug 27, 1993 | 9.55 |
| Aug 26, 1993 | 9.54 |
| Aug 25, 1993 | 9.54 |
| Aug 24, 1993 | 9.54 |
| Aug 23, 1993 | 9.54 |
| Aug 20, 1993 | 9.54 |
| Aug 19, 1993 | 9.54 |
| Aug 18, 1993 | 9.54 |
| Aug 17, 1993 | 9.54 |
| Aug 16, 1993 | 9.54 |
| Aug 13, 1993 | 9.54 |
| Aug 12, 1993 | 9.54 |
| Aug 11, 1993 | 9.54 |
| Aug 10, 1993 | 9.54 |
| Aug 9, 1993 | 9.54 |
| Aug 6, 1993 | 9.55 |
| Aug 5, 1993 | 9.55 |
| Aug 4, 1993 | 9.56 |
| Aug 3, 1993 | 9.57 |
| Aug 2, 1993 | 9.58 |
| Jul 30, 1993 | 9.58 |
| Jul 29, 1993 | 9.59 |
| Jul 28, 1993 | 9.60 |
| Jul 27, 1993 | 9.61 |
| Jul 26, 1993 | 9.62 |
| Jul 23, 1993 | 9.63 |
| Jul 22, 1993 | 9.63 |
| Jul 21, 1993 | 9.64 |
| Jul 20, 1993 | 9.65 |
| Jul 19, 1993 | 9.66 |
| Jul 16, 1993 | 9.67 |
| Jul 15, 1993 | 9.68 |
| Jul 14, 1993 | 9.70 |
| Jul 13, 1993 | 9.71 |
| Jul 12, 1993 | 9.72 |
| Jul 9, 1993 | 9.73 |
| Jul 8, 1993 | 9.74 |
| Jul 7, 1993 | 9.75 |
| Jul 6, 1993 | 9.76 |
| Jul 2, 1993 | 9.78 |
| Jul 1, 1993 | 9.79 |
| Jun 30, 1993 | 9.80 |
| Jun 29, 1993 | 9.82 |
| Jun 28, 1993 | 9.83 |
| Jun 25, 1993 | 9.85 |
| Jun 24, 1993 | 9.86 |
| Jun 23, 1993 | 9.87 |
| Jun 22, 1993 | 9.88 |
| Jun 21, 1993 | 9.89 |
| Jun 18, 1993 | 9.90 |
| Jun 17, 1993 | 9.91 |
| Jun 16, 1993 | 9.92 |
| Jun 15, 1993 | 9.94 |
| Jun 14, 1993 | 9.95 |
| Jun 11, 1993 | 9.96 |
| Jun 10, 1993 | 9.97 |
| Jun 9, 1993 | 9.99 |
| Jun 8, 1993 | 10.00 |
| Jun 7, 1993 | 10.01 |
| Jun 4, 1993 | 10.03 |
| Jun 3, 1993 | 10.04 |
| Jun 2, 1993 | 10.05 |
| Jun 1, 1993 | 10.07 |
| May 28, 1993 | 10.08 |
| May 27, 1993 | 10.10 |
| May 26, 1993 | 10.11 |
| May 25, 1993 | 10.12 |
| May 24, 1993 | 10.14 |
| May 21, 1993 | 10.15 |
| May 20, 1993 | 10.17 |
| May 19, 1993 | 10.18 |
| May 18, 1993 | 10.19 |
| May 17, 1993 | 10.20 |
| May 14, 1993 | 10.22 |
| May 13, 1993 | 10.23 |
| May 12, 1993 | 10.25 |
| May 11, 1993 | 10.26 |
| May 10, 1993 | 10.28 |
| May 7, 1993 | 10.29 |
| May 6, 1993 | 10.31 |
| May 5, 1993 | 10.33 |
| May 4, 1993 | 10.35 |
| May 3, 1993 | 10.36 |
| Apr 30, 1993 | 10.38 |
| Apr 29, 1993 | 10.40 |
| Apr 28, 1993 | 10.41 |
| Apr 27, 1993 | 10.43 |
| Apr 26, 1993 | 10.44 |
| Apr 23, 1993 | 10.46 |
| Apr 22, 1993 | 10.47 |
| Apr 21, 1993 | 10.48 |
| Apr 20, 1993 | 10.50 |
| Apr 19, 1993 | 10.51 |
| Apr 16, 1993 | 10.53 |
| Apr 15, 1993 | 10.54 |
| Apr 14, 1993 | 10.56 |
| Apr 13, 1993 | 10.57 |
| Apr 12, 1993 | 10.58 |
| Apr 8, 1993 | 10.60 |
| Apr 7, 1993 | 10.61 |
| Apr 6, 1993 | 10.63 |
| Apr 5, 1993 | 10.64 |
| Apr 2, 1993 | 10.65 |
| Apr 1, 1993 | 10.66 |
| Mar 31, 1993 | 10.67 |
| Mar 30, 1993 | 10.68 |
| Mar 29, 1993 | 10.69 |
| Mar 26, 1993 | 10.70 |
| Mar 25, 1993 | 10.71 |
| Mar 24, 1993 | 10.72 |
| Mar 23, 1993 | 10.73 |
| Mar 22, 1993 | 10.74 |
| Mar 19, 1993 | 10.75 |
| Mar 18, 1993 | 10.76 |
| Mar 17, 1993 | 10.78 |
| Mar 16, 1993 | 10.79 |
| Mar 15, 1993 | 10.79 |
| Mar 12, 1993 | 10.80 |
| Mar 11, 1993 | 10.80 |
| Mar 10, 1993 | 10.80 |
| Mar 9, 1993 | 10.81 |
| Mar 8, 1993 | 10.81 |
| Mar 5, 1993 | 10.82 |
| Mar 4, 1993 | 10.83 |
| Mar 3, 1993 | 10.84 |
| Mar 2, 1993 | 10.85 |
| Mar 1, 1993 | 10.86 |
| Feb 26, 1993 | 10.87 |
| Feb 25, 1993 | 10.89 |
| Feb 24, 1993 | 10.90 |
| Feb 23, 1993 | 10.92 |
| Feb 22, 1993 | 10.94 |
| Feb 19, 1993 | 10.95 |
| Feb 18, 1993 | 10.97 |
| Feb 17, 1993 | 10.98 |
| Feb 16, 1993 | 11.00 |
| Feb 12, 1993 | 11.02 |
| Feb 11, 1993 | 11.03 |
| Feb 10, 1993 | 11.05 |
| Feb 9, 1993 | 11.06 |
| Feb 8, 1993 | 11.08 |
| Feb 5, 1993 | 11.09 |
| Feb 4, 1993 | 11.10 |
| Feb 3, 1993 | 11.11 |
| Feb 2, 1993 | 11.12 |
| Feb 1, 1993 | 11.13 |
| Jan 29, 1993 | 11.14 |
| Jan 28, 1993 | 11.15 |
| Jan 27, 1993 | 11.16 |
| Jan 26, 1993 | 11.18 |
| Jan 25, 1993 | 11.19 |
| Jan 22, 1993 | 11.20 |
| Jan 21, 1993 | 11.21 |
| Jan 20, 1993 | 11.22 |
| Jan 19, 1993 | 11.24 |
| Jan 18, 1993 | 11.25 |
| Jan 15, 1993 | 11.26 |
| Jan 14, 1993 | 11.27 |
| Jan 13, 1993 | 11.28 |
| Jan 12, 1993 | 11.29 |
| Jan 11, 1993 | 11.30 |
| Jan 8, 1993 | 11.31 |
| Jan 7, 1993 | 11.32 |
| Jan 6, 1993 | 11.33 |
| Jan 5, 1993 | 11.34 |
| Jan 4, 1993 | 11.34 |
| Dec 31, 1992 | 11.35 |
| Dec 30, 1992 | 11.36 |
| Dec 29, 1992 | 11.36 |
| Dec 28, 1992 | 11.37 |
| Dec 24, 1992 | 11.37 |
| Dec 23, 1992 | 11.38 |
| Dec 22, 1992 | 11.38 |
| Dec 21, 1992 | 11.38 |
| Dec 18, 1992 | 11.39 |
| Dec 17, 1992 | 11.39 |
| Dec 16, 1992 | 11.40 |
| Dec 15, 1992 | 11.40 |
| Dec 14, 1992 | 11.41 |
| Dec 11, 1992 | 11.42 |
| Dec 10, 1992 | 11.43 |
| Dec 9, 1992 | 11.44 |
| Dec 8, 1992 | 11.45 |
| Dec 7, 1992 | 11.46 |
| Dec 4, 1992 | 11.47 |
| Dec 3, 1992 | 11.48 |
| Dec 2, 1992 | 11.49 |
| Dec 1, 1992 | 11.50 |
| Nov 30, 1992 | 11.51 |
| Nov 27, 1992 | 11.52 |
| Nov 25, 1992 | 11.54 |
| Nov 24, 1992 | 11.55 |
| Nov 23, 1992 | 11.57 |
| Nov 20, 1992 | 11.58 |
| Nov 19, 1992 | 11.59 |
| Nov 18, 1992 | 11.60 |
| Nov 17, 1992 | 11.62 |
| Nov 16, 1992 | 11.63 |
| Nov 13, 1992 | 11.64 |
| Nov 12, 1992 | 11.65 |
| Nov 11, 1992 | 11.66 |
| Nov 10, 1992 | 11.67 |
| Nov 9, 1992 | 11.68 |
| Nov 6, 1992 | 11.70 |
| Nov 5, 1992 | 11.71 |
| Nov 4, 1992 | 11.72 |
| Nov 3, 1992 | 11.73 |
| Nov 2, 1992 | 11.74 |
| Oct 30, 1992 | 11.75 |
| Oct 29, 1992 | 11.76 |
| Oct 28, 1992 | 11.77 |
| Oct 27, 1992 | 11.78 |
| Oct 26, 1992 | 11.80 |
| Oct 23, 1992 | 11.81 |
| Oct 22, 1992 | 11.82 |
| Oct 21, 1992 | 11.83 |
| Oct 20, 1992 | 11.83 |
| Oct 19, 1992 | 11.83 |
| Oct 16, 1992 | 11.83 |
| Oct 15, 1992 | 11.83 |
| Oct 14, 1992 | 11.83 |
| Oct 13, 1992 | 11.83 |
| Oct 12, 1992 | 11.83 |
| Oct 9, 1992 | 11.83 |
| Oct 8, 1992 | 11.83 |
| Oct 7, 1992 | 11.82 |
| Oct 6, 1992 | 11.82 |
| Oct 5, 1992 | 11.82 |
| Oct 2, 1992 | 11.81 |
| Oct 1, 1992 | 11.80 |
| Sep 30, 1992 | 11.80 |
| Sep 29, 1992 | 11.79 |
| Sep 28, 1992 | 11.77 |
| Sep 25, 1992 | 11.77 |
| Sep 24, 1992 | 11.76 |
| Sep 23, 1992 | 11.74 |
| Sep 22, 1992 | 11.73 |
| Sep 21, 1992 | 11.71 |
| Sep 18, 1992 | 11.70 |
| Sep 17, 1992 | 11.68 |
| Sep 16, 1992 | 11.66 |
| Sep 15, 1992 | 11.64 |
| Sep 14, 1992 | 11.62 |
| Sep 11, 1992 | 11.61 |
| Sep 10, 1992 | 11.59 |
| Sep 9, 1992 | 11.58 |
| Sep 8, 1992 | 11.57 |
| Sep 4, 1992 | 11.55 |
| Sep 3, 1992 | 11.54 |
| Sep 2, 1992 | 11.53 |
| Sep 1, 1992 | 11.51 |
| Aug 31, 1992 | 11.50 |
| Aug 28, 1992 | 11.48 |
| Aug 27, 1992 | 11.47 |
| Aug 26, 1992 | 11.45 |
| Aug 25, 1992 | 11.43 |
| Aug 24, 1992 | 11.41 |
| Aug 21, 1992 | 11.40 |
| Aug 20, 1992 | 11.38 |
| Aug 19, 1992 | 11.36 |
| Aug 18, 1992 | 11.35 |
| Aug 17, 1992 | 11.33 |
| Aug 14, 1992 | 11.31 |
| Aug 13, 1992 | 11.30 |
| Aug 12, 1992 | 11.28 |
| Aug 11, 1992 | 11.26 |
| Aug 10, 1992 | 11.25 |
| Aug 7, 1992 | 11.23 |
| Aug 6, 1992 | 11.21 |
| Aug 5, 1992 | 11.19 |
| Aug 4, 1992 | 11.18 |
| Aug 3, 1992 | 11.16 |
| Jul 31, 1992 | 11.14 |
| Jul 30, 1992 | 11.12 |
| Jul 29, 1992 | 11.10 |
| Jul 28, 1992 | 11.08 |
| Jul 27, 1992 | 11.06 |
| Jul 24, 1992 | 11.04 |
| Jul 23, 1992 | 11.02 |
| Jul 22, 1992 | 10.99 |
| Jul 21, 1992 | 10.97 |
| Jul 20, 1992 | 10.95 |
| Jul 17, 1992 | 10.93 |
| Jul 16, 1992 | 10.91 |
| Jul 15, 1992 | 10.89 |
| Jul 14, 1992 | 10.87 |
| Jul 13, 1992 | 10.85 |
| Jul 10, 1992 | 10.83 |
| Jul 9, 1992 | 10.80 |
| Jul 8, 1992 | 10.78 |
| Jul 7, 1992 | 10.76 |
| Jul 6, 1992 | 10.73 |
| Jul 2, 1992 | 10.71 |
| Jul 1, 1992 | 10.69 |
| Jun 30, 1992 | 10.66 |
| Jun 29, 1992 | 10.64 |
| Jun 26, 1992 | 10.63 |
| Jun 25, 1992 | 10.60 |
| Jun 24, 1992 | 10.58 |
| Jun 23, 1992 | 10.56 |
| Jun 22, 1992 | 10.54 |
| Jun 19, 1992 | 10.52 |
| Jun 18, 1992 | 10.50 |
| Jun 17, 1992 | 10.47 |
| Jun 16, 1992 | 10.45 |
| Jun 15, 1992 | 10.42 |
| Jun 12, 1992 | 10.40 |
| Jun 11, 1992 | 10.38 |
| Jun 10, 1992 | 10.36 |
| Jun 9, 1992 | 10.33 |
| Jun 8, 1992 | 10.31 |
| Jun 5, 1992 | 10.28 |
| Jun 4, 1992 | 10.26 |
| Jun 3, 1992 | 10.24 |
| Jun 2, 1992 | 10.21 |
| Jun 1, 1992 | 10.19 |
| May 29, 1992 | 10.16 |
| May 28, 1992 | 10.14 |
| May 27, 1992 | 10.12 |
| May 26, 1992 | 10.10 |
| May 22, 1992 | 10.08 |
| May 21, 1992 | 10.06 |
| May 20, 1992 | 10.04 |
| May 19, 1992 | 10.02 |
| May 18, 1992 | 10.00 |
| May 15, 1992 | 9.98 |
| May 14, 1992 | 9.96 |
| May 13, 1992 | 9.93 |
| May 12, 1992 | 9.91 |
| May 11, 1992 | 9.88 |
| May 8, 1992 | 9.86 |
| May 7, 1992 | 9.83 |
| May 6, 1992 | 9.81 |
| May 5, 1992 | 9.78 |
| May 4, 1992 | 9.76 |
| May 1, 1992 | 9.73 |
| Apr 30, 1992 | 9.70 |
| Apr 29, 1992 | 9.67 |
| Apr 28, 1992 | 9.64 |
| Apr 27, 1992 | 9.62 |
| Apr 24, 1992 | 9.59 |
| Apr 23, 1992 | 9.56 |
| Apr 22, 1992 | 9.53 |
| Apr 21, 1992 | 9.51 |
| Apr 20, 1992 | 9.49 |
| Apr 16, 1992 | 9.47 |
| Apr 15, 1992 | 9.45 |
| Apr 14, 1992 | 9.43 |
| Apr 13, 1992 | 9.40 |
| Apr 10, 1992 | 9.38 |
| Apr 9, 1992 | 9.35 |
| Apr 8, 1992 | 9.33 |
| Apr 7, 1992 | 9.31 |
| Apr 6, 1992 | 9.30 |
| Apr 3, 1992 | 9.28 |
| Apr 2, 1992 | 9.26 |
| Apr 1, 1992 | 9.24 |
| Mar 31, 1992 | 9.22 |
| Mar 30, 1992 | 9.20 |
| Mar 27, 1992 | 9.19 |
| Mar 26, 1992 | 9.17 |
| Mar 25, 1992 | 9.16 |
| Mar 24, 1992 | 9.14 |
| Mar 23, 1992 | 9.13 |
| Mar 20, 1992 | 9.11 |
| Mar 19, 1992 | 9.09 |
| Mar 18, 1992 | 9.08 |
| Mar 17, 1992 | 9.06 |
| Mar 16, 1992 | 9.05 |
| Mar 13, 1992 | 9.03 |
| Mar 12, 1992 | 9.01 |
| Mar 11, 1992 | 9.00 |
| Mar 10, 1992 | 8.99 |
| Mar 9, 1992 | 8.98 |
| Mar 6, 1992 | 8.97 |
| Mar 5, 1992 | 8.95 |
| Mar 4, 1992 | 8.94 |
| Mar 3, 1992 | 8.93 |
| Mar 2, 1992 | 8.91 |
| Feb 28, 1992 | 8.89 |
| Feb 27, 1992 | 8.88 |
| Feb 26, 1992 | 8.86 |
| Feb 25, 1992 | 8.84 |
| Feb 24, 1992 | 8.82 |
| Feb 21, 1992 | 8.80 |
| Feb 20, 1992 | 8.79 |
| Feb 19, 1992 | 8.77 |
| Feb 18, 1992 | 8.75 |
| Feb 14, 1992 | 8.73 |
| Feb 13, 1992 | 8.71 |
| Feb 12, 1992 | 8.68 |
| Feb 11, 1992 | 8.66 |
| Feb 10, 1992 | 8.64 |
| Feb 7, 1992 | 8.62 |
| Feb 6, 1992 | 8.60 |
| Feb 5, 1992 | 8.58 |
| Feb 4, 1992 | 8.55 |
| Feb 3, 1992 | 8.53 |
| Jan 31, 1992 | 8.51 |
| Jan 30, 1992 | 8.49 |
| Jan 29, 1992 | 8.47 |
| Jan 28, 1992 | 8.45 |
| Jan 27, 1992 | 8.43 |
| Jan 24, 1992 | 8.41 |
| Jan 23, 1992 | 8.39 |
| Jan 22, 1992 | 8.37 |
| Jan 21, 1992 | 8.35 |
| Jan 20, 1992 | 8.33 |
| Jan 17, 1992 | 8.30 |
| Jan 16, 1992 | 8.28 |
| Jan 15, 1992 | 8.26 |
| Jan 14, 1992 | 8.24 |
| Jan 13, 1992 | 8.22 |
| Jan 10, 1992 | 8.20 |
| Jan 9, 1992 | 8.18 |
| Jan 8, 1992 | 8.16 |
| Jan 7, 1992 | 8.14 |
| Jan 6, 1992 | 8.12 |
| Jan 3, 1992 | 8.10 |
| Jan 2, 1992 | 8.08 |
| Dec 31, 1991 | 8.06 |
| Dec 30, 1991 | 8.04 |
| Dec 27, 1991 | 8.02 |
| Dec 26, 1991 | 7.99 |
| Dec 24, 1991 | 7.97 |
| Dec 23, 1991 | 7.95 |
| Dec 20, 1991 | 7.94 |
| Dec 19, 1991 | 7.92 |
| Dec 18, 1991 | 7.90 |
| Dec 17, 1991 | 7.89 |
| Dec 16, 1991 | 7.87 |
| Dec 13, 1991 | 7.85 |
| Dec 12, 1991 | 7.84 |
| Dec 11, 1991 | 7.82 |
| Dec 10, 1991 | 7.80 |
| Dec 9, 1991 | 7.78 |
| Dec 6, 1991 | 7.77 |
| Dec 5, 1991 | 7.75 |
| Dec 4, 1991 | 7.74 |
| Dec 3, 1991 | 7.73 |
| Dec 2, 1991 | 7.72 |
| Nov 29, 1991 | 7.70 |
| Nov 27, 1991 | 7.69 |
| Nov 26, 1991 | 7.68 |
| Nov 25, 1991 | 7.67 |
| Nov 22, 1991 | 7.65 |
| Nov 21, 1991 | 7.64 |
| Nov 20, 1991 | 7.62 |
| Nov 19, 1991 | 7.60 |
| Nov 18, 1991 | 7.59 |
| Nov 15, 1991 | 7.57 |
| Nov 14, 1991 | 7.55 |
| Nov 13, 1991 | 7.53 |
| Nov 12, 1991 | 7.52 |
| Nov 11, 1991 | 7.50 |
| Nov 8, 1991 | 7.48 |
| Nov 7, 1991 | 7.46 |
| Nov 6, 1991 | 7.44 |
| Nov 5, 1991 | 7.42 |
| Nov 4, 1991 | 7.40 |
| Nov 1, 1991 | 7.38 |
| Oct 31, 1991 | 7.36 |
| Oct 30, 1991 | 7.34 |
| Oct 29, 1991 | 7.32 |
| Oct 28, 1991 | 7.30 |
| Oct 25, 1991 | 7.28 |
| Oct 24, 1991 | 7.26 |
| Oct 23, 1991 | 7.24 |
| Oct 22, 1991 | 7.22 |
| Oct 21, 1991 | 7.20 |
| Oct 18, 1991 | 7.18 |
| Oct 17, 1991 | 7.15 |
| Oct 16, 1991 | 7.13 |
| Oct 15, 1991 | 7.12 |
| Oct 14, 1991 | 7.10 |
| Oct 11, 1991 | 7.08 |
| Oct 10, 1991 | 7.06 |
| Oct 9, 1991 | 7.05 |
| Oct 8, 1991 | 7.03 |
| Oct 7, 1991 | 7.01 |
| Oct 4, 1991 | 7.00 |
| Oct 3, 1991 | 6.98 |
| Oct 2, 1991 | 6.96 |
| Oct 1, 1991 | 6.94 |
| Sep 30, 1991 | 6.92 |
| Sep 27, 1991 | 6.90 |
| Sep 26, 1991 | 6.88 |
| Sep 25, 1991 | 6.86 |
| Sep 24, 1991 | 6.84 |
| Sep 23, 1991 | 6.82 |
| Sep 20, 1991 | 6.81 |
| Sep 19, 1991 | 6.79 |
| Sep 18, 1991 | 6.78 |
| Sep 17, 1991 | 6.76 |
| Sep 16, 1991 | 6.74 |
| Sep 13, 1991 | 6.73 |
| Sep 12, 1991 | 6.71 |
| Sep 11, 1991 | 6.69 |
| Sep 10, 1991 | 6.68 |
| Sep 9, 1991 | 6.66 |
| Sep 6, 1991 | 6.64 |
| Sep 5, 1991 | 6.62 |
| Sep 4, 1991 | 6.61 |
| Sep 3, 1991 | 6.60 |
| Aug 30, 1991 | 6.58 |
| Aug 29, 1991 | 6.57 |
| Aug 28, 1991 | 6.55 |
| Aug 27, 1991 | 6.54 |
| Aug 26, 1991 | 6.53 |
| Aug 23, 1991 | 6.51 |
| Aug 22, 1991 | 6.50 |
| Aug 21, 1991 | 6.49 |
| Aug 20, 1991 | 6.47 |
| Aug 19, 1991 | 6.46 |
| Aug 16, 1991 | 6.45 |
| Aug 15, 1991 | 6.43 |
| Aug 14, 1991 | 6.42 |
| Aug 13, 1991 | 6.41 |
| Aug 12, 1991 | 6.40 |
| Aug 9, 1991 | 6.38 |
| Aug 8, 1991 | 6.37 |
| Aug 7, 1991 | 6.35 |
| Aug 6, 1991 | 6.34 |
| Aug 5, 1991 | 6.32 |
| Aug 2, 1991 | 6.30 |
| Aug 1, 1991 | 6.29 |
| Jul 31, 1991 | 6.27 |
| Jul 30, 1991 | 6.25 |
| Jul 29, 1991 | 6.24 |
| Jul 26, 1991 | 6.22 |
| Jul 25, 1991 | 6.21 |
| Jul 24, 1991 | 6.19 |
| Jul 23, 1991 | 6.18 |
| Jul 22, 1991 | 6.16 |
| Jul 19, 1991 | 6.14 |
| Jul 18, 1991 | 6.13 |
| Jul 17, 1991 | 6.12 |
| Jul 16, 1991 | 6.11 |
| Jul 15, 1991 | 6.09 |
| Jul 12, 1991 | 6.08 |
| Jul 11, 1991 | 6.07 |
| Jul 10, 1991 | 6.05 |
| Jul 9, 1991 | 6.04 |
| Jul 8, 1991 | 6.02 |
| Jul 5, 1991 | 6.01 |
| Jul 3, 1991 | 5.99 |
| Jul 2, 1991 | 5.97 |
| Jul 1, 1991 | 5.96 |
| Jun 28, 1991 | 5.94 |
| Jun 27, 1991 | 5.93 |
| Jun 26, 1991 | 5.91 |
| Jun 25, 1991 | 5.89 |
| Jun 24, 1991 | 5.87 |
| Jun 21, 1991 | 5.85 |
| Jun 20, 1991 | 5.82 |
| Jun 19, 1991 | 5.80 |
| Jun 18, 1991 | 5.77 |
| Jun 17, 1991 | 5.75 |
| Jun 14, 1991 | 5.72 |
| Jun 13, 1991 | 5.70 |
| Jun 12, 1991 | 5.67 |
| Jun 11, 1991 | 5.65 |
| Jun 10, 1991 | 5.63 |
| Jun 7, 1991 | 5.60 |
| Jun 6, 1991 | 5.58 |
| Jun 5, 1991 | 5.56 |
| Jun 4, 1991 | 5.54 |
| Jun 3, 1991 | 5.51 |
| May 31, 1991 | 5.49 |
| May 30, 1991 | 5.47 |
| May 29, 1991 | 5.45 |
| May 28, 1991 | 5.43 |
| May 24, 1991 | 5.42 |
| May 23, 1991 | 5.40 |
| May 22, 1991 | 5.38 |
| May 21, 1991 | 5.36 |
| May 20, 1991 | 5.34 |
| May 17, 1991 | 5.32 |
| May 16, 1991 | 5.31 |
| May 15, 1991 | 5.29 |
| May 14, 1991 | 5.28 |
| May 13, 1991 | 5.26 |
| May 10, 1991 | 5.25 |
| May 9, 1991 | 5.23 |
| May 8, 1991 | 5.21 |
| May 7, 1991 | 5.20 |
| May 6, 1991 | 5.18 |
| May 3, 1991 | 5.17 |
| May 2, 1991 | 5.15 |
| May 1, 1991 | 5.14 |
| Apr 30, 1991 | 5.12 |
| Apr 29, 1991 | 5.11 |
| Apr 26, 1991 | 5.09 |
| Apr 25, 1991 | 5.08 |
| Apr 24, 1991 | 5.06 |
| Apr 23, 1991 | 5.05 |
| Apr 22, 1991 | 5.04 |
| Apr 19, 1991 | 5.03 |
| Apr 18, 1991 | 5.01 |
| Apr 17, 1991 | 5.00 |
| Apr 16, 1991 | 4.99 |
| Apr 15, 1991 | 4.97 |
| Apr 12, 1991 | 4.96 |
| Apr 11, 1991 | 4.94 |
| Apr 10, 1991 | 4.93 |
| Apr 9, 1991 | 4.91 |
| Apr 8, 1991 | 4.89 |
| Apr 5, 1991 | 4.88 |
| Apr 4, 1991 | 4.86 |
| Apr 3, 1991 | 4.85 |
| Apr 2, 1991 | 4.83 |
| Apr 1, 1991 | 4.82 |
| Mar 28, 1991 | 4.80 |
| Mar 27, 1991 | 4.79 |
| Mar 26, 1991 | 4.77 |
| Mar 25, 1991 | 4.76 |
| Mar 22, 1991 | 4.75 |
| Mar 21, 1991 | 4.74 |
| Mar 20, 1991 | 4.72 |
| Mar 19, 1991 | 4.71 |
| Mar 18, 1991 | 4.70 |
| Mar 15, 1991 | 4.69 |
| Mar 14, 1991 | 4.68 |
| Mar 13, 1991 | 4.66 |
| Mar 12, 1991 | 4.65 |
| Mar 11, 1991 | 4.64 |
| Mar 8, 1991 | 4.62 |
| Mar 7, 1991 | 4.61 |
| Mar 6, 1991 | 4.60 |
| Mar 5, 1991 | 4.58 |
| Mar 4, 1991 | 4.57 |
| Mar 1, 1991 | 4.56 |
| Feb 28, 1991 | 4.55 |
| Feb 27, 1991 | 4.54 |
| Feb 26, 1991 | 4.53 |
| Feb 25, 1991 | 4.52 |
| Feb 22, 1991 | 4.51 |
| Feb 21, 1991 | 4.50 |
| Feb 20, 1991 | 4.49 |
| Feb 19, 1991 | 4.48 |
| Feb 15, 1991 | 4.47 |
| Feb 14, 1991 | 4.46 |
| Feb 13, 1991 | 4.44 |
| Feb 12, 1991 | 4.43 |
| Feb 11, 1991 | 4.42 |
| Feb 8, 1991 | 4.41 |
| Feb 7, 1991 | 4.40 |
| Feb 6, 1991 | 4.39 |
| Feb 5, 1991 | 4.38 |
| Feb 4, 1991 | 4.37 |
| Feb 1, 1991 | 4.36 |
| Jan 31, 1991 | 4.35 |
| Jan 30, 1991 | 4.34 |
| Jan 29, 1991 | 4.33 |
| Jan 28, 1991 | 4.32 |
| Jan 25, 1991 | 4.31 |
| Jan 24, 1991 | 4.31 |
| Jan 23, 1991 | 4.30 |
| Jan 22, 1991 | 4.29 |
| Jan 21, 1991 | 4.28 |
| Jan 18, 1991 | 4.27 |
| Jan 17, 1991 | 4.26 |
| Jan 16, 1991 | 4.26 |
| Jan 15, 1991 | 4.25 |
| Jan 14, 1991 | 4.24 |
| Jan 11, 1991 | 4.24 |
| Jan 10, 1991 | 4.23 |
| Jan 9, 1991 | 4.22 |
| Jan 8, 1991 | 4.21 |
| Jan 7, 1991 | 4.21 |
| Jan 4, 1991 | 4.20 |
| Jan 3, 1991 | 4.20 |
| Jan 2, 1991 | 4.19 |
| Dec 31, 1990 | 4.18 |
| Dec 28, 1990 | 4.17 |
| Dec 27, 1990 | 4.17 |
| Dec 26, 1990 | 4.16 |
| Dec 24, 1990 | 4.15 |
| Dec 21, 1990 | 4.14 |
| Dec 20, 1990 | 4.14 |
| Dec 19, 1990 | 4.13 |
| Dec 18, 1990 | 4.12 |
| Dec 17, 1990 | 4.12 |
| Dec 14, 1990 | 4.11 |
| Dec 13, 1990 | 4.11 |
| Dec 12, 1990 | 4.10 |
| Dec 11, 1990 | 4.09 |
| Dec 10, 1990 | 4.09 |
| Dec 7, 1990 | 4.08 |
| Dec 6, 1990 | 4.08 |
| Dec 5, 1990 | 4.07 |
| Dec 4, 1990 | 4.07 |
| Dec 3, 1990 | 4.06 |
| Nov 30, 1990 | 4.06 |
| Nov 29, 1990 | 4.06 |
| Nov 28, 1990 | 4.06 |
| Nov 27, 1990 | 4.05 |
| Nov 26, 1990 | 4.05 |
| Nov 23, 1990 | 4.05 |
| Nov 21, 1990 | 4.05 |
| Nov 20, 1990 | 4.05 |
| Nov 19, 1990 | 4.04 |
| Nov 16, 1990 | 4.04 |
| Nov 15, 1990 | 4.04 |
| Nov 14, 1990 | 4.04 |
| Nov 13, 1990 | 4.04 |
| Nov 12, 1990 | 4.04 |
| Nov 9, 1990 | 4.03 |
| Nov 8, 1990 | 4.03 |
| Nov 7, 1990 | 4.03 |
| Nov 6, 1990 | 4.03 |
| Nov 5, 1990 | 4.03 |
| Nov 2, 1990 | 4.03 |
| Nov 1, 1990 | 4.03 |
| Oct 31, 1990 | 4.03 |
| Oct 30, 1990 | 4.03 |
| Oct 29, 1990 | 4.03 |
| Oct 26, 1990 | 4.02 |
| Oct 25, 1990 | 4.02 |
| Oct 24, 1990 | 4.02 |
| Oct 23, 1990 | 4.02 |
| Oct 22, 1990 | 4.02 |
| Oct 19, 1990 | 4.02 |
| Oct 18, 1990 | 4.01 |
| Oct 17, 1990 | 4.01 |
| Oct 16, 1990 | 4.01 |
| Oct 15, 1990 | 4.01 |
| Oct 12, 1990 | 4.01 |
| Oct 11, 1990 | 4.01 |
| Oct 10, 1990 | 4.00 |
| Oct 9, 1990 | 4.00 |
| Oct 8, 1990 | 4.00 |
| Oct 5, 1990 | 4.00 |
| Oct 4, 1990 | 4.00 |
| Oct 3, 1990 | 3.99 |
| Oct 2, 1990 | 3.99 |
| Oct 1, 1990 | 3.99 |
| Sep 28, 1990 | 3.99 |
| Sep 27, 1990 | 3.99 |
| Sep 26, 1990 | 3.99 |
| Sep 25, 1990 | 3.99 |
| Sep 24, 1990 | 3.98 |
| Sep 21, 1990 | 3.98 |
| Sep 20, 1990 | 3.98 |
| Sep 19, 1990 | 3.98 |
| Sep 18, 1990 | 3.98 |
| Sep 17, 1990 | 3.98 |
| Sep 14, 1990 | 3.97 |
| Sep 13, 1990 | 3.97 |
| Sep 12, 1990 | 3.97 |
| Sep 11, 1990 | 3.97 |
| Sep 10, 1990 | 3.97 |
| Sep 7, 1990 | 3.97 |
| Sep 6, 1990 | 3.97 |
| Sep 5, 1990 | 3.97 |
| Sep 4, 1990 | 3.97 |
| Aug 31, 1990 | 3.97 |
| Aug 30, 1990 | 3.97 |
| Aug 29, 1990 | 3.97 |
| Aug 28, 1990 | 3.97 |
| Aug 27, 1990 | 3.97 |
| Aug 24, 1990 | 3.97 |
| Aug 23, 1990 | 3.97 |
| Aug 22, 1990 | 3.97 |
| Aug 21, 1990 | 3.97 |
| Aug 20, 1990 | 3.96 |
| Aug 17, 1990 | 3.96 |
| Aug 16, 1990 | 3.96 |
| Aug 15, 1990 | 3.96 |
| Aug 14, 1990 | 3.96 |
| Aug 13, 1990 | 3.95 |
| Aug 10, 1990 | 3.95 |
| Aug 9, 1990 | 3.95 |
| Aug 8, 1990 | 3.95 |
| Aug 7, 1990 | 3.95 |
| Aug 6, 1990 | 3.95 |
| Aug 3, 1990 | 3.95 |
| Aug 2, 1990 | 3.95 |
| Aug 1, 1990 | 3.95 |
| Jul 31, 1990 | 3.94 |
| Jul 30, 1990 | 3.94 |
| Jul 27, 1990 | 3.94 |
| Jul 26, 1990 | 3.94 |
| Jul 25, 1990 | 3.94 |
| Jul 24, 1990 | 3.93 |
| Jul 23, 1990 | 3.93 |
| Jul 20, 1990 | 3.93 |
| Jul 19, 1990 | 3.93 |
| Jul 18, 1990 | 3.93 |
| Jul 17, 1990 | 3.92 |
| Jul 16, 1990 | 3.92 |
| Jul 13, 1990 | 3.92 |
| Jul 12, 1990 | 3.92 |
| Jul 11, 1990 | 3.92 |
| Jul 10, 1990 | 3.92 |
| Jul 9, 1990 | 3.91 |
| Jul 6, 1990 | 3.91 |
| Jul 5, 1990 | 3.91 |
| Jul 3, 1990 | 3.91 |
| Jul 2, 1990 | 3.91 |
| Jun 29, 1990 | 3.91 |
| Jun 28, 1990 | 3.90 |
| Jun 27, 1990 | 3.90 |
| Jun 26, 1990 | 3.90 |
| Jun 25, 1990 | 3.90 |
| Jun 22, 1990 | 3.90 |
| Jun 21, 1990 | 3.90 |
| Jun 20, 1990 | 3.90 |
| Jun 19, 1990 | 3.91 |
| Jun 18, 1990 | 3.91 |
| Jun 15, 1990 | 3.91 |
| Jun 14, 1990 | 3.91 |
| Jun 13, 1990 | 3.91 |
| Jun 12, 1990 | 3.91 |
| Jun 11, 1990 | 3.91 |
| Jun 8, 1990 | 3.91 |
| Jun 7, 1990 | 3.92 |
| Jun 6, 1990 | 3.92 |
| Jun 5, 1990 | 3.92 |
| Jun 4, 1990 | 3.92 |
| Jun 1, 1990 | 3.93 |
| May 31, 1990 | 3.93 |
| May 30, 1990 | 3.94 |
| May 29, 1990 | 3.94 |
| May 25, 1990 | 3.95 |
| May 24, 1990 | 3.96 |
| May 23, 1990 | 3.97 |
| May 22, 1990 | 3.97 |
| May 21, 1990 | 3.98 |
| May 18, 1990 | 3.99 |
| May 17, 1990 | 3.99 |
| May 16, 1990 | 4.00 |
| May 15, 1990 | 4.01 |
| May 14, 1990 | 4.01 |
| May 11, 1990 | 4.02 |
| May 10, 1990 | 4.03 |
| May 9, 1990 | 4.04 |
| May 8, 1990 | 4.04 |
| May 7, 1990 | 4.05 |
| May 4, 1990 | 4.06 |
| May 3, 1990 | 4.07 |
| May 2, 1990 | 4.07 |
| May 1, 1990 | 4.08 |
| Apr 30, 1990 | 4.08 |
| Apr 27, 1990 | 4.09 |
| Apr 26, 1990 | 4.10 |
| Apr 25, 1990 | 4.10 |
| Apr 24, 1990 | 4.11 |
| Apr 23, 1990 | 4.11 |
| Apr 20, 1990 | 4.12 |
| Apr 19, 1990 | 4.13 |
| Apr 18, 1990 | 4.13 |
| Apr 17, 1990 | 4.14 |
| Apr 16, 1990 | 4.14 |
| Apr 12, 1990 | 4.14 |
| Apr 11, 1990 | 4.15 |
| Apr 10, 1990 | 4.15 |
| Apr 9, 1990 | 4.16 |
| Apr 6, 1990 | 4.16 |
| Apr 5, 1990 | 4.16 |
| Apr 4, 1990 | 4.17 |
| Apr 3, 1990 | 4.17 |
| Apr 2, 1990 | 4.18 |
| Mar 30, 1990 | 4.18 |
| Mar 29, 1990 | 4.19 |
| Mar 28, 1990 | 4.19 |
| Mar 27, 1990 | 4.20 |
| Mar 26, 1990 | 4.20 |
| Mar 23, 1990 | 4.21 |
| Mar 22, 1990 | 4.21 |
| Mar 21, 1990 | 4.22 |
| Mar 20, 1990 | 4.22 |
| Mar 19, 1990 | 4.23 |
| Mar 16, 1990 | 4.23 |
| Mar 15, 1990 | 4.24 |
| Mar 14, 1990 | 4.24 |
| Mar 13, 1990 | 4.25 |
| Mar 12, 1990 | 4.25 |
| Mar 9, 1990 | 4.26 |
| Mar 8, 1990 | 4.26 |
| Mar 7, 1990 | 4.26 |
| Mar 6, 1990 | 4.27 |
| Mar 5, 1990 | 4.27 |
| Mar 2, 1990 | 4.27 |
| Mar 1, 1990 | 4.28 |
| Feb 28, 1990 | 4.28 |
| Feb 27, 1990 | 4.29 |
| Feb 26, 1990 | 4.29 |
| Feb 23, 1990 | 4.29 |
| Feb 22, 1990 | 4.30 |
| Feb 21, 1990 | 4.30 |
| Feb 20, 1990 | 4.30 |
| Feb 16, 1990 | 4.31 |
| Feb 15, 1990 | 4.31 |
| Feb 14, 1990 | 4.31 |
| Feb 13, 1990 | 4.31 |
| Feb 12, 1990 | 4.31 |
| Feb 9, 1990 | 4.31 |
| Feb 8, 1990 | 4.31 |
| Feb 7, 1990 | 4.31 |
| Feb 6, 1990 | 4.32 |
| Feb 5, 1990 | 4.32 |
| Feb 2, 1990 | 4.32 |
| Feb 1, 1990 | 4.32 |
| Jan 31, 1990 | 4.32 |
| Jan 30, 1990 | 4.32 |
| Jan 29, 1990 | 4.32 |
| Jan 26, 1990 | 4.32 |
| Jan 25, 1990 | 4.33 |
| Jan 24, 1990 | 4.33 |
| Jan 23, 1990 | 4.33 |
| Jan 22, 1990 | 4.33 |
| Jan 19, 1990 | 4.33 |
| Jan 18, 1990 | 4.32 |
| Jan 17, 1990 | 4.32 |
| Jan 16, 1990 | 4.32 |
| Jan 15, 1990 | 4.32 |
| Jan 12, 1990 | 4.32 |
| Jan 11, 1990 | 4.32 |
| Jan 10, 1990 | 4.32 |
| Jan 9, 1990 | 4.33 |
| Jan 8, 1990 | 4.33 |
| Jan 5, 1990 | 4.33 |
| Jan 4, 1990 | 4.33 |
| Jan 3, 1990 | 4.33 |
| Jan 2, 1990 | 4.33 |
| Dec 29, 1989 | 4.34 |
| Dec 28, 1989 | 4.34 |
| Dec 27, 1989 | 4.34 |
| Dec 26, 1989 | 4.35 |
| Dec 22, 1989 | 4.35 |
| Dec 21, 1989 | 4.35 |
| Dec 20, 1989 | 4.35 |
| Dec 19, 1989 | 4.36 |
| Dec 18, 1989 | 4.36 |
| Dec 15, 1989 | 4.37 |
| Dec 14, 1989 | 4.37 |
| Dec 13, 1989 | 4.37 |
| Dec 12, 1989 | 4.37 |
| Dec 11, 1989 | 4.38 |
| Dec 8, 1989 | 4.38 |
| Dec 7, 1989 | 4.38 |
| Dec 6, 1989 | 4.39 |
| Dec 5, 1989 | 4.39 |
| Dec 4, 1989 | 4.40 |
| Dec 1, 1989 | 4.40 |
| Nov 30, 1989 | 4.40 |
| Nov 29, 1989 | 4.41 |
| Nov 28, 1989 | 4.41 |
| Nov 27, 1989 | 4.41 |
| Nov 24, 1989 | 4.42 |
| Nov 22, 1989 | 4.42 |
| Nov 21, 1989 | 4.42 |
| Nov 20, 1989 | 4.43 |
| Nov 17, 1989 | 4.43 |
| Nov 16, 1989 | 4.44 |
| Nov 15, 1989 | 4.44 |
| Nov 14, 1989 | 4.45 |
| Nov 13, 1989 | 4.45 |
| Nov 10, 1989 | 4.46 |
| Nov 9, 1989 | 4.46 |
| Nov 8, 1989 | 4.46 |
| Nov 7, 1989 | 4.47 |
| Nov 6, 1989 | 4.47 |
| Nov 3, 1989 | 4.48 |
| Nov 2, 1989 | 4.48 |
| Nov 1, 1989 | 4.48 |
| Oct 31, 1989 | 4.49 |
| Oct 30, 1989 | 4.49 |
| Oct 27, 1989 | 4.50 |
| Oct 26, 1989 | 4.50 |
| Oct 25, 1989 | 4.50 |
| Oct 24, 1989 | 4.50 |
| Oct 23, 1989 | 4.51 |
| Oct 20, 1989 | 4.51 |
| Oct 19, 1989 | 4.51 |
| Oct 18, 1989 | 4.51 |
| Oct 17, 1989 | 4.52 |
| Oct 16, 1989 | 4.52 |
| Oct 13, 1989 | 4.52 |
| Oct 12, 1989 | 4.52 |
| Oct 11, 1989 | 4.53 |
| Oct 10, 1989 | 4.53 |
| Oct 9, 1989 | 4.53 |
| Oct 6, 1989 | 4.53 |
| Oct 5, 1989 | 4.53 |
| Oct 4, 1989 | 4.53 |
| Oct 3, 1989 | 4.53 |
| Oct 2, 1989 | 4.53 |
| Sep 29, 1989 | 4.53 |
| Sep 28, 1989 | 4.53 |
| Sep 27, 1989 | 4.53 |
| Sep 26, 1989 | 4.53 |
| Sep 25, 1989 | 4.53 |
| Sep 22, 1989 | 4.53 |
| Sep 21, 1989 | 4.53 |
| Sep 20, 1989 | 4.53 |
| Sep 19, 1989 | 4.53 |
| Sep 18, 1989 | 4.53 |
| Sep 15, 1989 | 4.53 |
| Sep 14, 1989 | 4.53 |
| Sep 13, 1989 | 4.53 |
| Sep 12, 1989 | 4.53 |
| Sep 11, 1989 | 4.53 |
| Sep 8, 1989 | 4.52 |
| Sep 7, 1989 | 4.52 |
| Sep 6, 1989 | 4.52 |
| Sep 5, 1989 | 4.52 |
| Sep 1, 1989 | 4.52 |
| Aug 31, 1989 | 4.52 |
| Aug 30, 1989 | 4.52 |
| Aug 29, 1989 | 4.52 |
| Aug 28, 1989 | 4.52 |
| Aug 25, 1989 | 4.52 |
| Aug 24, 1989 | 4.52 |
| Aug 23, 1989 | 4.52 |
| Aug 22, 1989 | 4.52 |
| Aug 21, 1989 | 4.52 |
| Aug 18, 1989 | 4.52 |
| Aug 17, 1989 | 4.52 |
| Aug 16, 1989 | 4.51 |
| Aug 15, 1989 | 4.51 |
| Aug 14, 1989 | 4.51 |
| Aug 11, 1989 | 4.51 |
| Aug 10, 1989 | 4.50 |
| Aug 9, 1989 | 4.50 |
| Aug 8, 1989 | 4.50 |
| Aug 7, 1989 | 4.49 |
| Aug 4, 1989 | 4.49 |
| Aug 3, 1989 | 4.49 |
| Aug 2, 1989 | 4.48 |
| Aug 1, 1989 | 4.48 |
| Jul 31, 1989 | 4.48 |
| Jul 28, 1989 | 4.47 |
| Jul 27, 1989 | 4.47 |
| Jul 26, 1989 | 4.47 |
| Jul 25, 1989 | 4.46 |
| Jul 24, 1989 | 4.46 |
| Jul 21, 1989 | 4.46 |
| Jul 20, 1989 | 4.45 |
| Jul 19, 1989 | 4.45 |
| Jul 18, 1989 | 4.45 |
| Jul 17, 1989 | 4.45 |
| Jul 14, 1989 | 4.44 |
| Jul 13, 1989 | 4.44 |
| Jul 12, 1989 | 4.44 |
| Jul 11, 1989 | 4.44 |
| Jul 10, 1989 | 4.43 |
| Jul 7, 1989 | 4.43 |
| Jul 6, 1989 | 4.43 |
| Jul 5, 1989 | 4.43 |
| Jul 3, 1989 | 4.43 |
| Jun 30, 1989 | 4.42 |
| Jun 29, 1989 | 4.42 |
| Jun 28, 1989 | 4.42 |
| Jun 27, 1989 | 4.42 |
| Jun 26, 1989 | 4.42 |
| Jun 23, 1989 | 4.42 |
| Jun 22, 1989 | 4.42 |
| Jun 21, 1989 | 4.42 |
| Jun 20, 1989 | 4.42 |
| Jun 19, 1989 | 4.42 |
| Jun 16, 1989 | 4.42 |
| Jun 15, 1989 | 4.42 |
| Jun 14, 1989 | 4.42 |
| Jun 13, 1989 | 4.42 |
| Jun 12, 1989 | 4.41 |
| Jun 9, 1989 | 4.41 |
| Jun 8, 1989 | 4.41 |
| Jun 7, 1989 | 4.40 |
| Jun 6, 1989 | 4.40 |
| Jun 5, 1989 | 4.40 |
| Jun 2, 1989 | 4.40 |
| Jun 1, 1989 | 4.39 |
| May 31, 1989 | 4.39 |
| May 30, 1989 | 4.39 |
| May 26, 1989 | 4.38 |
| May 25, 1989 | 4.38 |
| May 24, 1989 | 4.38 |
| May 23, 1989 | 4.38 |
| May 22, 1989 | 4.38 |
| May 19, 1989 | 4.38 |
| May 18, 1989 | 4.37 |
| May 17, 1989 | 4.37 |
| May 16, 1989 | 4.38 |
| May 15, 1989 | 4.37 |
| May 12, 1989 | 4.37 |
| May 11, 1989 | 4.37 |
| May 10, 1989 | 4.37 |
| May 9, 1989 | 4.37 |
| May 8, 1989 | 4.37 |
| May 5, 1989 | 4.37 |
| May 4, 1989 | 4.37 |
| May 3, 1989 | 4.37 |
| May 2, 1989 | 4.37 |
| May 1, 1989 | 4.37 |
| Apr 28, 1989 | 4.37 |
| Apr 27, 1989 | 4.38 |
| Apr 26, 1989 | 4.38 |
| Apr 25, 1989 | 4.38 |
| Apr 24, 1989 | 4.38 |
| Apr 21, 1989 | 4.38 |
| Apr 20, 1989 | 4.38 |
| Apr 19, 1989 | 4.38 |
| Apr 18, 1989 | 4.38 |
| Apr 17, 1989 | 4.38 |
| Apr 14, 1989 | 4.38 |
| Apr 13, 1989 | 4.38 |
| Apr 12, 1989 | 4.38 |
| Apr 11, 1989 | 4.39 |
| Apr 10, 1989 | 4.39 |
| Apr 7, 1989 | 4.39 |
| Apr 6, 1989 | 4.40 |
| Apr 5, 1989 | 4.40 |
| Apr 4, 1989 | 4.41 |
| Apr 3, 1989 | 4.41 |
| Mar 31, 1989 | 4.42 |
| Mar 30, 1989 | 4.42 |
| Mar 29, 1989 | 4.42 |
| Mar 28, 1989 | 4.43 |
| Mar 27, 1989 | 4.43 |
| Mar 23, 1989 | 4.43 |
| Mar 22, 1989 | 4.44 |
| Mar 21, 1989 | 4.45 |
| Mar 20, 1989 | 4.46 |
| Mar 17, 1989 | 4.47 |
| Mar 16, 1989 | 4.48 |
| Mar 15, 1989 | 4.49 |
| Mar 14, 1989 | 4.50 |
| Mar 13, 1989 | 4.51 |
| Mar 10, 1989 | 4.52 |
| Mar 9, 1989 | 4.52 |
| Mar 8, 1989 | 4.53 |
| Mar 7, 1989 | 4.54 |
| Mar 6, 1989 | 4.55 |
| Mar 3, 1989 | 4.56 |
| Mar 2, 1989 | 4.57 |
| Mar 1, 1989 | 4.58 |
| Feb 28, 1989 | 4.59 |
| Feb 27, 1989 | 4.60 |
| Feb 24, 1989 | 4.61 |
| Feb 23, 1989 | 4.61 |
| Feb 22, 1989 | 4.62 |
| Feb 21, 1989 | 4.63 |
| Feb 17, 1989 | 4.64 |
| Feb 16, 1989 | 4.65 |
| Feb 15, 1989 | 4.66 |
| Feb 14, 1989 | 4.66 |
| Feb 13, 1989 | 4.67 |
| Feb 10, 1989 | 4.68 |
| Feb 9, 1989 | 4.69 |
| Feb 8, 1989 | 4.70 |
| Feb 7, 1989 | 4.70 |
| Feb 6, 1989 | 4.71 |
| Feb 3, 1989 | 4.72 |
| Feb 2, 1989 | 4.73 |
| Feb 1, 1989 | 4.73 |
| Jan 31, 1989 | 4.74 |
| Jan 30, 1989 | 4.75 |
| Jan 27, 1989 | 4.75 |
| Jan 26, 1989 | 4.76 |
| Jan 25, 1989 | 4.77 |
| Jan 24, 1989 | 4.78 |
| Jan 23, 1989 | 4.78 |
| Jan 20, 1989 | 4.79 |
| Jan 19, 1989 | 4.80 |
| Jan 18, 1989 | 4.80 |
| Jan 17, 1989 | 4.81 |
| Jan 16, 1989 | 4.82 |
| Jan 13, 1989 | 4.83 |
| Jan 12, 1989 | 4.84 |
| Jan 11, 1989 | 4.84 |
| Jan 10, 1989 | 4.85 |
| Jan 9, 1989 | 4.86 |
| Jan 6, 1989 | 4.87 |
| Jan 5, 1989 | 4.88 |
| Jan 4, 1989 | 4.89 |
| Jan 3, 1989 | 4.90 |
| Dec 30, 1988 | 4.91 |
| Dec 29, 1988 | 4.91 |
| Dec 28, 1988 | 4.92 |
| Dec 27, 1988 | 4.93 |
| Dec 23, 1988 | 4.94 |
| Dec 22, 1988 | 4.95 |
| Dec 21, 1988 | 4.96 |
| Dec 20, 1988 | 4.97 |
| Dec 19, 1988 | 4.98 |
| Dec 16, 1988 | 4.99 |
| Dec 15, 1988 | 5.00 |
| Dec 14, 1988 | 5.01 |
| Dec 13, 1988 | 5.01 |
| Dec 12, 1988 | 5.02 |
| Dec 9, 1988 | 5.03 |
| Dec 8, 1988 | 5.04 |
| Dec 7, 1988 | 5.04 |
| Dec 6, 1988 | 5.05 |
| Dec 5, 1988 | 5.06 |
| Dec 2, 1988 | 5.06 |
| Dec 1, 1988 | 5.07 |
| Nov 30, 1988 | 5.07 |
| Nov 29, 1988 | 5.08 |
| Nov 28, 1988 | 5.08 |
| Nov 25, 1988 | 5.09 |
| Nov 23, 1988 | 5.10 |
| Nov 22, 1988 | 5.10 |
| Nov 21, 1988 | 5.10 |
| Nov 18, 1988 | 5.11 |
| Nov 17, 1988 | 5.11 |
| Nov 16, 1988 | 5.12 |
| Nov 15, 1988 | 5.12 |
| Nov 14, 1988 | 5.13 |
| Nov 11, 1988 | 5.13 |
| Nov 10, 1988 | 5.13 |
| Nov 9, 1988 | 5.14 |
| Nov 8, 1988 | 5.14 |
| Nov 7, 1988 | 5.14 |
| Nov 4, 1988 | 5.15 |
| Nov 3, 1988 | 5.15 |
| Nov 2, 1988 | 5.15 |
| Nov 1, 1988 | 5.16 |
| Oct 31, 1988 | 5.16 |
| Oct 28, 1988 | 5.17 |
| Oct 27, 1988 | 5.17 |
| Oct 26, 1988 | 5.18 |
| Oct 25, 1988 | 5.19 |
| Oct 24, 1988 | 5.19 |
| Oct 21, 1988 | 5.20 |
| Oct 20, 1988 | 5.21 |
| Oct 19, 1988 | 5.21 |
| Oct 18, 1988 | 5.22 |
| Oct 17, 1988 | 5.23 |
| Oct 14, 1988 | 5.24 |
| Oct 13, 1988 | 5.24 |
| Oct 12, 1988 | 5.25 |
| Oct 11, 1988 | 5.26 |
| Oct 10, 1988 | 5.26 |
| Oct 7, 1988 | 5.27 |
| Oct 6, 1988 | 5.28 |
| Oct 5, 1988 | 5.28 |
| Oct 4, 1988 | 5.28 |
| Oct 3, 1988 | 5.29 |
| Sep 30, 1988 | 5.29 |
| Sep 29, 1988 | 5.30 |
| Sep 28, 1988 | 5.30 |
| Sep 27, 1988 | 5.30 |
| Sep 26, 1988 | 5.30 |
| Sep 23, 1988 | 5.31 |
| Sep 22, 1988 | 5.31 |
| Sep 21, 1988 | 5.31 |
| Sep 20, 1988 | 5.31 |
| Sep 19, 1988 | 5.31 |
| Sep 16, 1988 | 5.31 |
| Sep 15, 1988 | 5.31 |
| Sep 14, 1988 | 5.31 |
| Sep 13, 1988 | 5.31 |
| Sep 12, 1988 | 5.31 |
| Sep 9, 1988 | 5.31 |
| Sep 8, 1988 | 5.32 |
| Sep 7, 1988 | 5.32 |
| Sep 6, 1988 | 5.32 |
| Sep 2, 1988 | 5.32 |
| Sep 1, 1988 | 5.33 |
| Aug 31, 1988 | 5.33 |
| Aug 30, 1988 | 5.33 |
| Aug 29, 1988 | 5.34 |
| Aug 26, 1988 | 5.34 |
| Aug 25, 1988 | 5.34 |
| Aug 24, 1988 | 5.35 |
| Aug 23, 1988 | 5.35 |
| Aug 22, 1988 | 5.36 |
| Aug 19, 1988 | 5.36 |
| Aug 18, 1988 | 5.37 |
| Aug 17, 1988 | 5.37 |
| Aug 16, 1988 | 5.38 |
| Aug 15, 1988 | 5.38 |
| Aug 12, 1988 | 5.38 |
| Aug 11, 1988 | 5.38 |
| Aug 10, 1988 | 5.38 |
| Aug 9, 1988 | 5.39 |
| Aug 8, 1988 | 5.39 |
| Aug 5, 1988 | 5.40 |
| Aug 4, 1988 | 5.40 |
| Aug 3, 1988 | 5.41 |
| Aug 2, 1988 | 5.42 |
| Aug 1, 1988 | 5.44 |
| Jul 29, 1988 | 5.45 |
| Jul 28, 1988 | 5.47 |
| Jul 27, 1988 | 5.48 |
| Jul 26, 1988 | 5.50 |
| Jul 25, 1988 | 5.52 |
| Jul 22, 1988 | 5.53 |
| Jul 21, 1988 | 5.55 |
| Jul 20, 1988 | 5.56 |
| Jul 19, 1988 | 5.58 |
| Jul 18, 1988 | 5.59 |
| Jul 15, 1988 | 5.61 |
| Jul 14, 1988 | 5.63 |
| Jul 13, 1988 | 5.64 |
| Jul 12, 1988 | 5.66 |
| Jul 11, 1988 | 5.68 |
| Jul 8, 1988 | 5.69 |
| Jul 7, 1988 | 5.71 |
| Jul 6, 1988 | 5.72 |
| Jul 5, 1988 | 5.73 |
| Jul 1, 1988 | 5.75 |
| Jun 30, 1988 | 5.76 |
| Jun 29, 1988 | 5.77 |
| Jun 28, 1988 | 5.78 |
| Jun 27, 1988 | 5.79 |
| Jun 24, 1988 | 5.81 |
| Jun 23, 1988 | 5.82 |
| Jun 22, 1988 | 5.83 |
| Jun 21, 1988 | 5.84 |
| Jun 20, 1988 | 5.85 |
| Jun 17, 1988 | 5.86 |
| Jun 16, 1988 | 5.87 |
| Jun 15, 1988 | 5.89 |
| Jun 14, 1988 | 5.90 |
| Jun 13, 1988 | 5.92 |
| Jun 10, 1988 | 5.93 |
| Jun 9, 1988 | 5.94 |
| Jun 8, 1988 | 5.95 |
| Jun 7, 1988 | 5.96 |
| Jun 6, 1988 | 5.97 |
| Jun 3, 1988 | 5.98 |
| Jun 2, 1988 | 5.98 |
| Jun 1, 1988 | 5.99 |
| May 31, 1988 | 6.00 |
| May 27, 1988 | 6.00 |
| May 26, 1988 | 6.01 |
| May 25, 1988 | 6.02 |
| May 24, 1988 | 6.03 |
| May 23, 1988 | 6.04 |
| May 20, 1988 | 6.04 |
| May 19, 1988 | 6.05 |
| May 18, 1988 | 6.06 |
| May 17, 1988 | 6.06 |
| May 16, 1988 | 6.07 |
| May 13, 1988 | 6.07 |
| May 12, 1988 | 6.08 |
| May 11, 1988 | 6.08 |
| May 10, 1988 | 6.09 |
| May 9, 1988 | 6.09 |
| May 6, 1988 | 6.10 |
| May 5, 1988 | 6.10 |
| May 4, 1988 | 6.11 |
| May 3, 1988 | 6.12 |
| May 2, 1988 | 6.12 |
| Apr 29, 1988 | 6.13 |
| Apr 28, 1988 | 6.14 |
| Apr 27, 1988 | 6.14 |
| Apr 26, 1988 | 6.14 |
| Apr 25, 1988 | 6.15 |
| Apr 22, 1988 | 6.15 |
| Apr 21, 1988 | 6.16 |
| Apr 20, 1988 | 6.16 |
| Apr 19, 1988 | 6.17 |
| Apr 18, 1988 | 6.17 |
| Apr 15, 1988 | 6.18 |
| Apr 14, 1988 | 6.18 |
| Apr 13, 1988 | 6.19 |
| Apr 12, 1988 | 6.19 |
| Apr 11, 1988 | 6.19 |
| Apr 8, 1988 | 6.20 |
| Apr 7, 1988 | 6.20 |
| Apr 6, 1988 | 6.20 |
| Apr 5, 1988 | 6.21 |
| Apr 4, 1988 | 6.21 |
| Mar 31, 1988 | 6.21 |
| Mar 30, 1988 | 6.22 |
| Mar 29, 1988 | 6.22 |
| Mar 28, 1988 | 6.22 |
| Mar 25, 1988 | 6.22 |
| Mar 24, 1988 | 6.22 |
| Mar 23, 1988 | 6.22 |
| Mar 22, 1988 | 6.22 |
| Mar 21, 1988 | 6.21 |
| Mar 18, 1988 | 6.21 |
| Mar 17, 1988 | 6.21 |
| Mar 16, 1988 | 6.21 |
| Mar 15, 1988 | 6.21 |
| Mar 14, 1988 | 6.21 |
| Mar 11, 1988 | 6.21 |
| Mar 10, 1988 | 6.20 |
| Mar 9, 1988 | 6.20 |
| Mar 8, 1988 | 6.20 |
| Mar 7, 1988 | 6.20 |
| Mar 4, 1988 | 6.20 |
| Mar 3, 1988 | 6.20 |
| Mar 2, 1988 | 6.20 |
| Mar 1, 1988 | 6.20 |
| Feb 29, 1988 | 6.20 |
| Feb 26, 1988 | 6.20 |
| Feb 25, 1988 | 6.20 |
| Feb 24, 1988 | 6.20 |
| Feb 23, 1988 | 6.20 |
| Feb 22, 1988 | 6.20 |
| Feb 19, 1988 | 6.21 |
| Feb 18, 1988 | 6.21 |
| Feb 17, 1988 | 6.21 |
| Feb 16, 1988 | 6.21 |
| Feb 12, 1988 | 6.21 |
| Feb 11, 1988 | 6.21 |
| Feb 10, 1988 | 6.22 |
| Feb 9, 1988 | 6.22 |
| Feb 8, 1988 | 6.22 |
| Feb 5, 1988 | 6.22 |
| Feb 4, 1988 | 6.23 |
| Feb 3, 1988 | 6.23 |
| Feb 2, 1988 | 6.23 |
| Feb 1, 1988 | 6.23 |
| Jan 29, 1988 | 6.24 |
| Jan 28, 1988 | 6.24 |
| Jan 27, 1988 | 6.24 |
| Jan 26, 1988 | 6.24 |
| Jan 25, 1988 | 6.25 |
| Jan 22, 1988 | 6.25 |
| Jan 21, 1988 | 6.26 |
| Jan 20, 1988 | 6.26 |
| Jan 19, 1988 | 6.26 |
| Jan 18, 1988 | 6.27 |
| Jan 15, 1988 | 6.27 |
| Jan 14, 1988 | 6.27 |
| Jan 13, 1988 | 6.27 |
| Jan 12, 1988 | 6.27 |
| Jan 11, 1988 | 6.27 |
| Jan 8, 1988 | 6.27 |
| Jan 7, 1988 | 6.26 |
| Jan 6, 1988 | 6.26 |
| Jan 5, 1988 | 6.26 |
| Jan 4, 1988 | 6.26 |
| Dec 31, 1987 | 6.26 |
| Dec 30, 1987 | 6.26 |
| Dec 29, 1987 | 6.26 |
| Dec 28, 1987 | 6.26 |
| Dec 24, 1987 | 6.26 |
| Dec 23, 1987 | 6.26 |
| Dec 22, 1987 | 6.26 |
| Dec 21, 1987 | 6.26 |
| Dec 18, 1987 | 6.26 |
| Dec 17, 1987 | 6.26 |
| Dec 16, 1987 | 6.26 |
| Dec 15, 1987 | 6.26 |
| Dec 14, 1987 | 6.27 |
| Dec 11, 1987 | 6.27 |
| Dec 10, 1987 | 6.27 |
| Dec 9, 1987 | 6.28 |
| Dec 8, 1987 | 6.28 |
| Dec 7, 1987 | 6.28 |
| Dec 4, 1987 | 6.29 |
| Dec 3, 1987 | 6.29 |
| Dec 2, 1987 | 6.29 |
| Dec 1, 1987 | 6.30 |
| Nov 30, 1987 | 6.30 |
| Nov 27, 1987 | 6.30 |
| Nov 25, 1987 | 6.30 |
| Nov 24, 1987 | 6.29 |
| Nov 23, 1987 | 6.29 |
| Nov 20, 1987 | 6.29 |
| Nov 19, 1987 | 6.29 |
| Nov 18, 1987 | 6.29 |
| Nov 17, 1987 | 6.29 |
| Nov 16, 1987 | 6.29 |
| Nov 13, 1987 | 6.29 |
| Nov 12, 1987 | 6.29 |
| Nov 11, 1987 | 6.29 |
| Nov 10, 1987 | 6.29 |
| Nov 9, 1987 | 6.29 |
| Nov 6, 1987 | 6.29 |
| Nov 5, 1987 | 6.29 |
| Nov 4, 1987 | 6.29 |
| Nov 3, 1987 | 6.29 |
| Nov 2, 1987 | 6.29 |
| Oct 30, 1987 | 6.29 |
| Oct 29, 1987 | 6.28 |
| Oct 28, 1987 | 6.29 |
| Oct 27, 1987 | 6.29 |
| Oct 26, 1987 | 6.29 |
| Oct 23, 1987 | 6.30 |
| Oct 22, 1987 | 6.30 |
| Oct 21, 1987 | 6.29 |
| Oct 20, 1987 | 6.29 |
| Oct 19, 1987 | 6.28 |
| Oct 16, 1987 | 6.27 |
| Oct 15, 1987 | 6.25 |
| Oct 14, 1987 | 6.24 |
| Oct 13, 1987 | 6.22 |
| Oct 12, 1987 | 6.21 |
| Oct 9, 1987 | 6.19 |
| Oct 8, 1987 | 6.17 |
| Oct 7, 1987 | 6.16 |
| Oct 6, 1987 | 6.14 |
| Oct 5, 1987 | 6.12 |
| Oct 2, 1987 | 6.11 |
| Oct 1, 1987 | 6.09 |
| Sep 30, 1987 | 6.08 |
| Sep 29, 1987 | 6.06 |
| Sep 28, 1987 | 6.05 |
| Sep 25, 1987 | 6.03 |
| Sep 24, 1987 | 6.01 |
| Sep 23, 1987 | 6.00 |
| Sep 22, 1987 | 5.98 |
| Sep 21, 1987 | 5.97 |
| Sep 18, 1987 | 5.96 |
| Sep 17, 1987 | 5.95 |
| Sep 16, 1987 | 5.93 |
| Sep 15, 1987 | 5.92 |
| Sep 14, 1987 | 5.91 |
| Sep 11, 1987 | 5.90 |
| Sep 10, 1987 | 5.88 |
| Sep 9, 1987 | 5.87 |
| Sep 8, 1987 | 5.86 |
| Sep 4, 1987 | 5.85 |
| Sep 3, 1987 | 5.83 |
| Sep 2, 1987 | 5.82 |
| Sep 1, 1987 | 5.80 |
| Aug 31, 1987 | 5.79 |
| Aug 28, 1987 | 5.78 |
| Aug 27, 1987 | 5.76 |
| Aug 26, 1987 | 5.75 |
| Aug 25, 1987 | 5.74 |
| Aug 24, 1987 | 5.72 |
| Aug 21, 1987 | 5.71 |
| Aug 20, 1987 | 5.69 |
| Aug 19, 1987 | 5.68 |
| Aug 18, 1987 | 5.67 |
| Aug 17, 1987 | 5.65 |
| Aug 14, 1987 | 5.64 |
| Aug 13, 1987 | 5.63 |
| Aug 12, 1987 | 5.61 |
| Aug 11, 1987 | 5.60 |
| Aug 10, 1987 | 5.58 |
| Aug 7, 1987 | 5.57 |
| Aug 6, 1987 | 5.56 |
| Aug 5, 1987 | 5.54 |
| Aug 4, 1987 | 5.53 |
| Aug 3, 1987 | 5.52 |
| Jul 31, 1987 | 5.50 |
| Jul 30, 1987 | 5.49 |
| Jul 29, 1987 | 5.48 |
| Jul 28, 1987 | 5.46 |
| Jul 27, 1987 | 5.45 |
| Jul 24, 1987 | 5.43 |
| Jul 23, 1987 | 5.42 |
| Jul 22, 1987 | 5.40 |
| Jul 21, 1987 | 5.39 |
| Jul 20, 1987 | 5.37 |
| Jul 17, 1987 | 5.36 |
| Jul 16, 1987 | 5.34 |
| Jul 15, 1987 | 5.33 |
| Jul 14, 1987 | 5.31 |
| Jul 13, 1987 | 5.30 |
| Jul 10, 1987 | 5.29 |
| Jul 9, 1987 | 5.28 |
| Jul 8, 1987 | 5.26 |
| Jul 7, 1987 | 5.25 |
| Jul 6, 1987 | 5.23 |
| Jul 2, 1987 | 5.22 |
| Jul 1, 1987 | 5.20 |
| Jun 30, 1987 | 5.19 |
| Jun 29, 1987 | 5.18 |
| Jun 26, 1987 | 5.16 |
| Jun 25, 1987 | 5.15 |
| Jun 24, 1987 | 5.14 |
| Jun 23, 1987 | 5.13 |
| Jun 22, 1987 | 5.12 |
| Jun 19, 1987 | 5.11 |
| Jun 18, 1987 | 5.11 |
| Jun 17, 1987 | 5.10 |
| Jun 16, 1987 | 5.09 |
| Jun 15, 1987 | 5.08 |
| Jun 12, 1987 | 5.07 |
| Jun 11, 1987 | 5.06 |
| Jun 10, 1987 | 5.06 |
| Jun 9, 1987 | 5.05 |
| Jun 8, 1987 | 5.04 |
| Jun 5, 1987 | 5.04 |
| Jun 4, 1987 | 5.03 |
| Jun 3, 1987 | 5.03 |
| Jun 2, 1987 | 5.02 |
| Jun 1, 1987 | 5.02 |
| May 29, 1987 | 5.01 |
| May 28, 1987 | 5.01 |
| May 27, 1987 | 5.00 |
| May 26, 1987 | 5.00 |
| May 22, 1987 | 4.99 |
| May 21, 1987 | 4.99 |
| May 20, 1987 | 4.98 |
| May 19, 1987 | 4.97 |
| May 18, 1987 | 4.97 |
| May 15, 1987 | 4.96 |
| May 14, 1987 | 4.95 |
| May 13, 1987 | 4.95 |
| May 12, 1987 | 4.94 |
| May 11, 1987 | 4.94 |
| May 8, 1987 | 4.93 |
| May 7, 1987 | 4.93 |
| May 6, 1987 | 4.92 |
| May 5, 1987 | 4.92 |
| May 4, 1987 | 4.91 |
| May 1, 1987 | 4.91 |
| Apr 30, 1987 | 4.90 |
| Apr 29, 1987 | 4.90 |
| Apr 28, 1987 | 4.89 |
| Apr 27, 1987 | 4.89 |
| Apr 24, 1987 | 4.88 |
| Apr 23, 1987 | 4.88 |
| Apr 22, 1987 | 4.87 |
| Apr 21, 1987 | 4.87 |
| Apr 20, 1987 | 4.87 |
| Apr 16, 1987 | 4.87 |
| Apr 15, 1987 | 4.86 |
| Apr 14, 1987 | 4.86 |
| Apr 13, 1987 | 4.86 |
| Apr 10, 1987 | 4.85 |
| Apr 9, 1987 | 4.84 |
| Apr 8, 1987 | 4.84 |
| Apr 7, 1987 | 4.83 |
| Apr 6, 1987 | 4.83 |
| Apr 3, 1987 | 4.82 |
| Apr 2, 1987 | 4.81 |
| Apr 1, 1987 | 4.80 |
| Mar 31, 1987 | 4.80 |
| Mar 30, 1987 | 4.79 |
| Mar 27, 1987 | 4.78 |
| Mar 26, 1987 | 4.78 |
| Mar 25, 1987 | 4.77 |
| Mar 24, 1987 | 4.76 |
| Mar 23, 1987 | 4.76 |
| Mar 20, 1987 | 4.75 |
| Mar 19, 1987 | 4.74 |
| Mar 18, 1987 | 4.74 |
| Mar 17, 1987 | 4.73 |
| Mar 16, 1987 | 4.72 |
| Mar 13, 1987 | 4.71 |
| Mar 12, 1987 | 4.70 |
| Mar 11, 1987 | 4.70 |
| Mar 10, 1987 | 4.69 |
| Mar 9, 1987 | 4.68 |
| Mar 6, 1987 | 4.67 |
| Mar 5, 1987 | 4.66 |
| Mar 4, 1987 | 4.65 |
| Mar 3, 1987 | 4.65 |
| Mar 2, 1987 | 4.64 |
| Feb 27, 1987 | 4.63 |
| Feb 26, 1987 | 4.62 |
| Feb 25, 1987 | 4.62 |
| Feb 24, 1987 | 4.61 |
| Feb 23, 1987 | 4.60 |
| Feb 20, 1987 | 4.60 |
| Feb 19, 1987 | 4.59 |
| Feb 18, 1987 | 4.59 |
| Feb 17, 1987 | 4.58 |
| Feb 13, 1987 | 4.58 |
| Feb 12, 1987 | 4.57 |
| Feb 11, 1987 | 4.57 |
| Feb 10, 1987 | 4.56 |
| Feb 9, 1987 | 4.56 |
| Feb 6, 1987 | 4.56 |
| Feb 5, 1987 | 4.55 |
| Feb 4, 1987 | 4.55 |
| Feb 3, 1987 | 4.54 |
| Feb 2, 1987 | 4.54 |
| Jan 30, 1987 | 4.53 |
| Jan 29, 1987 | 4.53 |
| Jan 28, 1987 | 4.52 |
| Jan 27, 1987 | 4.52 |
| Jan 26, 1987 | 4.51 |
| Jan 23, 1987 | 4.50 |
| Jan 22, 1987 | 4.50 |
| Jan 21, 1987 | 4.49 |
| Jan 20, 1987 | 4.49 |
| Jan 19, 1987 | 4.48 |
| Jan 16, 1987 | 4.48 |
| Jan 15, 1987 | 4.48 |
| Jan 14, 1987 | 4.47 |
| Jan 13, 1987 | 4.47 |
| Jan 12, 1987 | 4.46 |
| Jan 9, 1987 | 4.45 |
| Jan 8, 1987 | 4.45 |
| Jan 7, 1987 | 4.44 |
| Jan 6, 1987 | 4.43 |
| Jan 5, 1987 | 4.43 |
| Jan 2, 1987 | 4.42 |
| Dec 31, 1986 | 4.41 |
| Dec 30, 1986 | 4.41 |
| Dec 29, 1986 | 4.41 |
| Dec 26, 1986 | 4.40 |
| Dec 24, 1986 | 4.40 |
| Dec 23, 1986 | 4.39 |
| Dec 22, 1986 | 4.39 |
| Dec 19, 1986 | 4.38 |
| Dec 18, 1986 | 4.38 |
| Dec 17, 1986 | 4.37 |
| Dec 16, 1986 | 4.36 |
| Dec 15, 1986 | 4.36 |
| Dec 12, 1986 | 4.35 |
| Dec 11, 1986 | 4.34 |
| Dec 10, 1986 | 4.34 |
| Dec 9, 1986 | 4.33 |
| Dec 8, 1986 | 4.32 |
| Dec 5, 1986 | 4.32 |
| Dec 4, 1986 | 4.31 |
| Dec 3, 1986 | 4.31 |
| Dec 2, 1986 | 4.30 |
| Dec 1, 1986 | 4.30 |
| Nov 28, 1986 | 4.29 |
| Nov 26, 1986 | 4.29 |
| Nov 25, 1986 | 4.28 |
| Nov 24, 1986 | 4.28 |
| Nov 21, 1986 | 4.27 |
| Nov 20, 1986 | 4.27 |
| Nov 19, 1986 | 4.26 |
| Nov 18, 1986 | 4.25 |
| Nov 17, 1986 | 4.25 |
| Nov 14, 1986 | 4.24 |
| Nov 13, 1986 | 4.23 |
| Nov 12, 1986 | 4.22 |
| Nov 11, 1986 | 4.22 |
| Nov 10, 1986 | 4.21 |
| Nov 7, 1986 | 4.20 |
| Nov 6, 1986 | 4.19 |
| Nov 5, 1986 | 4.18 |
| Nov 4, 1986 | 4.17 |
| Nov 3, 1986 | 4.16 |
| Oct 31, 1986 | 4.15 |
| Oct 30, 1986 | 4.14 |
| Oct 29, 1986 | 4.13 |
| Oct 28, 1986 | 4.12 |
| Oct 27, 1986 | 4.11 |
| Oct 24, 1986 | 4.10 |
| Oct 23, 1986 | 4.09 |
| Oct 22, 1986 | 4.09 |
| Oct 21, 1986 | 4.08 |
| Oct 20, 1986 | 4.07 |
| Oct 17, 1986 | 4.06 |
| Oct 16, 1986 | 4.05 |
| Oct 15, 1986 | 4.04 |
| Oct 14, 1986 | 4.03 |
| Oct 13, 1986 | 4.03 |
| Oct 10, 1986 | 4.02 |
| Oct 9, 1986 | 4.01 |
| Oct 8, 1986 | 4.00 |
| Oct 7, 1986 | 3.99 |
| Oct 6, 1986 | 3.99 |
| Oct 3, 1986 | 3.98 |
| Oct 2, 1986 | 3.97 |
| Oct 1, 1986 | 3.97 |
| Sep 30, 1986 | 3.96 |
| Sep 29, 1986 | 3.95 |
| Sep 26, 1986 | 3.94 |
| Sep 25, 1986 | 3.94 |
| Sep 24, 1986 | 3.93 |
| Sep 23, 1986 | 3.92 |
| Sep 22, 1986 | 3.91 |
| Sep 19, 1986 | 3.90 |
| Sep 18, 1986 | 3.89 |
| Sep 17, 1986 | 3.89 |
| Sep 16, 1986 | 3.88 |
| Sep 15, 1986 | 3.87 |
| Sep 12, 1986 | 3.86 |
| Sep 11, 1986 | 3.86 |
| Sep 10, 1986 | 3.85 |
| Sep 9, 1986 | 3.84 |
| Sep 8, 1986 | 3.83 |
| Sep 5, 1986 | 3.82 |
| Sep 4, 1986 | 3.81 |
| Sep 3, 1986 | 3.80 |
| Sep 2, 1986 | 3.79 |
| Aug 29, 1986 | 3.78 |
| Aug 28, 1986 | 3.77 |
| Aug 27, 1986 | 3.76 |
| Aug 26, 1986 | 3.75 |
| Aug 25, 1986 | 3.74 |
| Aug 22, 1986 | 3.73 |
| Aug 21, 1986 | 3.72 |
| Aug 20, 1986 | 3.70 |
| Aug 19, 1986 | 3.69 |
| Aug 18, 1986 | 3.68 |
| Aug 15, 1986 | 3.67 |
| Aug 14, 1986 | 3.66 |
| Aug 13, 1986 | 3.65 |
| Aug 12, 1986 | 3.64 |
| Aug 11, 1986 | 3.63 |
| Aug 8, 1986 | 3.62 |
| Aug 7, 1986 | 3.61 |
| Aug 6, 1986 | 3.60 |
| Aug 5, 1986 | 3.59 |
| Aug 4, 1986 | 3.58 |
| Aug 1, 1986 | 3.57 |
| Jul 31, 1986 | 3.56 |
| Jul 30, 1986 | 3.55 |
| Jul 29, 1986 | 3.54 |
| Jul 28, 1986 | 3.53 |
| Jul 25, 1986 | 3.52 |
| Jul 24, 1986 | 3.51 |
| Jul 23, 1986 | 3.50 |
| Jul 22, 1986 | 3.49 |
| Jul 21, 1986 | 3.48 |
| Jul 18, 1986 | 3.47 |
| Jul 17, 1986 | 3.46 |
| Jul 16, 1986 | 3.45 |
| Jul 15, 1986 | 3.44 |
| Jul 14, 1986 | 3.43 |
| Jul 11, 1986 | 3.42 |
| Jul 10, 1986 | 3.41 |
| Jul 9, 1986 | 3.40 |
| Jul 8, 1986 | 3.39 |
| Jul 7, 1986 | 3.38 |
| Jul 3, 1986 | 3.37 |
| Jul 2, 1986 | 3.36 |
| Jul 1, 1986 | 3.35 |
| Jun 30, 1986 | 3.34 |
| Jun 27, 1986 | 3.33 |
| Jun 26, 1986 | 3.31 |
| Jun 25, 1986 | 3.30 |
| Jun 24, 1986 | 3.29 |
| Jun 23, 1986 | 3.28 |
| Jun 20, 1986 | 3.27 |
| Jun 19, 1986 | 3.27 |
| Jun 18, 1986 | 3.26 |
| Jun 17, 1986 | 3.25 |
| Jun 16, 1986 | 3.24 |
| Jun 13, 1986 | 3.23 |
| Jun 12, 1986 | 3.23 |
| Jun 11, 1986 | 3.22 |
| Jun 10, 1986 | 3.21 |
| Jun 9, 1986 | 3.20 |
| Jun 6, 1986 | 3.20 |
| Jun 5, 1986 | 3.19 |
| Jun 4, 1986 | 3.18 |
| Jun 3, 1986 | 3.17 |
| Jun 2, 1986 | 3.16 |
| May 30, 1986 | 3.15 |
| May 29, 1986 | 3.15 |
| May 28, 1986 | 3.14 |
| May 27, 1986 | 3.13 |
| May 23, 1986 | 3.13 |
| May 22, 1986 | 3.12 |
| May 21, 1986 | 3.11 |
| May 20, 1986 | 3.11 |
| May 19, 1986 | 3.10 |
| May 16, 1986 | 3.09 |
| May 15, 1986 | 3.09 |
| May 14, 1986 | 3.08 |
| May 13, 1986 | 3.07 |
| May 12, 1986 | 3.07 |
| May 9, 1986 | 3.06 |
| May 8, 1986 | 3.06 |
| May 7, 1986 | 3.05 |
| May 6, 1986 | 3.04 |
| May 5, 1986 | 3.04 |
| May 2, 1986 | 3.03 |
| May 1, 1986 | 3.03 |
| Apr 30, 1986 | 3.02 |
| Apr 29, 1986 | 3.02 |
| Apr 28, 1986 | 3.01 |
| Apr 25, 1986 | 3.00 |
| Apr 24, 1986 | 3.00 |
| Apr 23, 1986 | 2.99 |
| Apr 22, 1986 | 2.98 |
| Apr 21, 1986 | 2.98 |
| Apr 18, 1986 | 2.97 |
| Apr 17, 1986 | 2.96 |
| Apr 16, 1986 | 2.96 |
| Apr 15, 1986 | 2.95 |
| Apr 14, 1986 | 2.95 |
| Apr 11, 1986 | 2.94 |
| Apr 10, 1986 | 2.93 |
| Apr 9, 1986 | 2.93 |
| Apr 8, 1986 | 2.92 |
| Apr 7, 1986 | 2.91 |
| Apr 4, 1986 | 2.91 |
| Apr 3, 1986 | 2.90 |
| Apr 2, 1986 | 2.89 |
| Apr 1, 1986 | 2.88 |
| Mar 31, 1986 | 2.88 |
| Mar 27, 1986 | 2.87 |
| Mar 26, 1986 | 2.86 |
| Mar 25, 1986 | 2.86 |
| Mar 24, 1986 | 2.85 |
| Mar 21, 1986 | 2.85 |
| Mar 20, 1986 | 2.85 |
| Mar 19, 1986 | 2.84 |
| Mar 18, 1986 | 2.84 |
| Mar 17, 1986 | 2.84 |
| Mar 14, 1986 | 2.83 |
| Mar 13, 1986 | 2.83 |
| Mar 12, 1986 | 2.83 |
| Mar 11, 1986 | 2.82 |
| Mar 10, 1986 | 2.82 |
| Mar 7, 1986 | 2.81 |
| Mar 6, 1986 | 2.81 |
| Mar 5, 1986 | 2.81 |
| Mar 4, 1986 | 2.80 |
| Mar 3, 1986 | 2.80 |
| Feb 28, 1986 | 2.80 |
| Feb 27, 1986 | 2.79 |
| Feb 26, 1986 | 2.79 |
| Feb 25, 1986 | 2.78 |
| Feb 24, 1986 | 2.78 |
| Feb 21, 1986 | 2.77 |
| Feb 20, 1986 | 2.77 |
| Feb 19, 1986 | 2.76 |
| Feb 18, 1986 | 2.75 |
| Feb 14, 1986 | 2.75 |
| Feb 13, 1986 | 2.74 |
| Feb 12, 1986 | 2.74 |
| Feb 11, 1986 | 2.73 |
| Feb 10, 1986 | 2.72 |
| Feb 7, 1986 | 2.72 |
| Feb 6, 1986 | 2.71 |
| Feb 5, 1986 | 2.71 |
| Feb 4, 1986 | 2.71 |
| Feb 3, 1986 | 2.70 |
| Jan 31, 1986 | 2.70 |
| Jan 30, 1986 | 2.69 |
| Jan 29, 1986 | 2.69 |
| Jan 28, 1986 | 2.69 |
| Jan 27, 1986 | 2.68 |
| Jan 24, 1986 | 2.68 |
| Jan 23, 1986 | 2.68 |
| Jan 22, 1986 | 2.67 |
| Jan 21, 1986 | 2.67 |
| Jan 20, 1986 | 2.67 |
| Jan 17, 1986 | 2.67 |
| Jan 16, 1986 | 2.67 |
| Jan 15, 1986 | 2.66 |
| Jan 14, 1986 | 2.66 |
| Jan 13, 1986 | 2.66 |
| Jan 10, 1986 | 2.66 |
| Jan 9, 1986 | 2.66 |
| Jan 8, 1986 | 2.66 |
| Jan 7, 1986 | 2.66 |
| Jan 6, 1986 | 2.65 |
| Jan 3, 1986 | 2.65 |
| Jan 2, 1986 | 2.65 |
| Dec 31, 1985 | 2.64 |
| Dec 30, 1985 | 2.64 |
| Dec 27, 1985 | 2.64 |
| Dec 26, 1985 | 2.64 |
| Dec 24, 1985 | 2.63 |
| Dec 23, 1985 | 2.63 |
| Dec 20, 1985 | 2.63 |
| Dec 19, 1985 | 2.63 |
| Dec 18, 1985 | 2.63 |
| Dec 17, 1985 | 2.62 |
| Dec 16, 1985 | 2.62 |
| Dec 13, 1985 | 2.62 |
| Dec 12, 1985 | 2.62 |
| Dec 11, 1985 | 2.62 |
| Dec 10, 1985 | 2.62 |
| Dec 9, 1985 | 2.62 |
| Dec 6, 1985 | 2.62 |
| Dec 5, 1985 | 2.62 |
| Dec 4, 1985 | 2.62 |
| Dec 3, 1985 | 2.62 |
| Dec 2, 1985 | 2.62 |
| Nov 29, 1985 | 2.62 |
| Nov 27, 1985 | 2.62 |
| Nov 26, 1985 | 2.62 |
| Nov 25, 1985 | 2.62 |
| Nov 22, 1985 | 2.62 |
| Nov 21, 1985 | 2.62 |
| Nov 20, 1985 | 2.62 |
| Nov 19, 1985 | 2.61 |
| Nov 18, 1985 | 2.61 |
| Nov 15, 1985 | 2.61 |
| Nov 14, 1985 | 2.61 |
| Nov 13, 1985 | 2.61 |
| Nov 12, 1985 | 2.61 |
| Nov 11, 1985 | 2.60 |
| Nov 8, 1985 | 2.60 |
| Nov 7, 1985 | 2.60 |
| Nov 6, 1985 | 2.60 |
| Nov 5, 1985 | 2.60 |
| Nov 4, 1985 | 2.59 |
| Nov 1, 1985 | 2.59 |
| Oct 31, 1985 | 2.59 |
| Oct 30, 1985 | 2.59 |
| Oct 29, 1985 | 2.59 |
| Oct 28, 1985 | 2.59 |
| Oct 25, 1985 | 2.59 |
| Oct 24, 1985 | 2.59 |
| Oct 23, 1985 | 2.59 |
| Oct 22, 1985 | 2.58 |
| Oct 21, 1985 | 2.58 |
| Oct 18, 1985 | 2.58 |
| Oct 17, 1985 | 2.58 |
| Oct 16, 1985 | 2.58 |
| Oct 15, 1985 | 2.58 |
| Oct 14, 1985 | 2.57 |
| Oct 11, 1985 | 2.57 |
| Oct 10, 1985 | 2.57 |
| Oct 9, 1985 | 2.57 |
| Oct 8, 1985 | 2.57 |
| Oct 7, 1985 | 2.56 |
| Oct 4, 1985 | 2.56 |
| Oct 3, 1985 | 2.56 |
| Oct 2, 1985 | 2.55 |
| Oct 1, 1985 | 2.55 |
| Sep 30, 1985 | 2.55 |
| Sep 27, 1985 | 2.55 |
| Sep 26, 1985 | 2.54 |
| Sep 25, 1985 | 2.54 |
| Sep 24, 1985 | 2.54 |
| Sep 23, 1985 | 2.53 |
| Sep 20, 1985 | 2.53 |
| Sep 19, 1985 | 2.53 |
| Sep 18, 1985 | 2.52 |
| Sep 17, 1985 | 2.52 |
| Sep 16, 1985 | 2.52 |
| Sep 13, 1985 | 2.52 |
| Sep 12, 1985 | 2.52 |
| Sep 11, 1985 | 2.51 |
| Sep 10, 1985 | 2.51 |
| Sep 9, 1985 | 2.51 |
| Sep 6, 1985 | 2.51 |
| Sep 5, 1985 | 2.50 |
| Sep 4, 1985 | 2.50 |
| Sep 3, 1985 | 2.50 |
| Aug 30, 1985 | 2.49 |
| Aug 29, 1985 | 2.49 |
| Aug 28, 1985 | 2.49 |
| Aug 27, 1985 | 2.49 |
| Aug 26, 1985 | 2.49 |
| Aug 23, 1985 | 2.48 |
| Aug 22, 1985 | 2.48 |
| Aug 21, 1985 | 2.48 |
| Aug 20, 1985 | 2.48 |
| Aug 19, 1985 | 2.47 |
| Aug 16, 1985 | 2.47 |
| Aug 15, 1985 | 2.47 |
| Aug 14, 1985 | 2.46 |
| Aug 13, 1985 | 2.46 |
| Aug 12, 1985 | 2.46 |
| Aug 9, 1985 | 2.45 |
| Aug 8, 1985 | 2.45 |
| Aug 7, 1985 | 2.45 |
| Aug 6, 1985 | 2.44 |
| Aug 5, 1985 | 2.44 |
| Aug 2, 1985 | 2.44 |
| Aug 1, 1985 | 2.43 |
| Jul 31, 1985 | 2.43 |
| Jul 30, 1985 | 2.43 |
| Jul 29, 1985 | 2.43 |
| Jul 26, 1985 | 2.42 |
| Jul 25, 1985 | 2.42 |
| Jul 24, 1985 | 2.42 |
| Jul 23, 1985 | 2.42 |
| Jul 22, 1985 | 2.42 |
| Jul 19, 1985 | 2.41 |
| Jul 18, 1985 | 2.41 |
| Jul 17, 1985 | 2.41 |
| Jul 16, 1985 | 2.41 |
| Jul 15, 1985 | 2.40 |
| Jul 12, 1985 | 2.40 |
| Jul 11, 1985 | 2.40 |
| Jul 10, 1985 | 2.40 |
| Jul 9, 1985 | 2.40 |
| Jul 8, 1985 | 2.40 |
| Jul 5, 1985 | 2.40 |
| Jul 3, 1985 | 2.40 |
| Jul 2, 1985 | 2.39 |
| Jul 1, 1985 | 2.39 |
| Jun 28, 1985 | 2.39 |
| Jun 27, 1985 | 2.39 |
| Jun 26, 1985 | 2.39 |
| Jun 25, 1985 | 2.39 |
| Jun 24, 1985 | 2.39 |
| Jun 21, 1985 | 2.39 |
| Jun 20, 1985 | 2.39 |
| Jun 19, 1985 | 2.39 |
| Jun 18, 1985 | 2.39 |
| Jun 17, 1985 | 2.38 |
| Jun 14, 1985 | 2.38 |
| Jun 13, 1985 | 2.38 |
| Jun 12, 1985 | 2.38 |
| Jun 11, 1985 | 2.38 |
| Jun 10, 1985 | 2.38 |
| Jun 7, 1985 | 2.38 |
| Jun 6, 1985 | 2.38 |
| Jun 5, 1985 | 2.38 |
| Jun 4, 1985 | 2.38 |
| Jun 3, 1985 | 2.38 |
| May 31, 1985 | 2.38 |
| May 30, 1985 | 2.38 |
| May 29, 1985 | 2.38 |
| May 28, 1985 | 2.38 |
| May 24, 1985 | 2.38 |
| May 23, 1985 | 2.37 |
| May 22, 1985 | 2.37 |
| May 21, 1985 | 2.37 |
| May 20, 1985 | 2.37 |
| May 17, 1985 | 2.37 |
| May 16, 1985 | 2.37 |
| May 15, 1985 | 2.37 |
| May 14, 1985 | 2.37 |
| May 13, 1985 | 2.37 |
| May 10, 1985 | 2.37 |
| May 9, 1985 | 2.37 |
| May 8, 1985 | 2.37 |
| May 7, 1985 | 2.37 |
| May 6, 1985 | 2.37 |
| May 3, 1985 | 2.37 |
| May 2, 1985 | 2.37 |
| May 1, 1985 | 2.37 |
| Apr 30, 1985 | 2.37 |
| Apr 29, 1985 | 2.37 |
| Apr 26, 1985 | 2.37 |
| Apr 25, 1985 | 2.37 |
| Apr 24, 1985 | 2.37 |
| Apr 23, 1985 | 2.37 |
| Apr 22, 1985 | 2.37 |
| Apr 19, 1985 | 2.37 |
| Apr 18, 1985 | 2.37 |
| Apr 17, 1985 | 2.37 |
| Apr 16, 1985 | 2.37 |
| Apr 15, 1985 | 2.37 |
| Apr 12, 1985 | 2.37 |
| Apr 11, 1985 | 2.37 |
| Apr 10, 1985 | 2.37 |
| Apr 9, 1985 | 2.37 |
| Apr 8, 1985 | 2.37 |
| Apr 4, 1985 | 2.37 |
| Apr 3, 1985 | 2.37 |
| Apr 2, 1985 | 2.37 |
| Apr 1, 1985 | 2.37 |
| Mar 29, 1985 | 2.37 |
| Mar 28, 1985 | 2.37 |
| Mar 27, 1985 | 2.36 |
| Mar 26, 1985 | 2.36 |
| Mar 25, 1985 | 2.36 |
| Mar 22, 1985 | 2.36 |
| Mar 21, 1985 | 2.36 |
| Mar 20, 1985 | 2.36 |
| Mar 19, 1985 | 2.36 |
| Mar 18, 1985 | 2.36 |
| Mar 15, 1985 | 2.36 |
| Mar 14, 1985 | 2.36 |
| Mar 13, 1985 | 2.37 |
| Mar 12, 1985 | 2.37 |
| Mar 11, 1985 | 2.37 |
| Mar 8, 1985 | 2.37 |
| Mar 7, 1985 | 2.36 |
| Mar 6, 1985 | 2.36 |
| Mar 5, 1985 | 2.36 |
| Mar 4, 1985 | 2.37 |
| Mar 1, 1985 | 2.37 |
| Feb 28, 1985 | 2.37 |
| Feb 27, 1985 | 2.37 |
| Feb 26, 1985 | 2.37 |
| Feb 25, 1985 | 2.37 |
| Feb 22, 1985 | 2.37 |
| Feb 21, 1985 | 2.37 |
| Feb 20, 1985 | 2.37 |
| Feb 19, 1985 | 2.37 |
| Feb 15, 1985 | 2.37 |
| Feb 14, 1985 | 2.37 |
| Feb 13, 1985 | 2.37 |
| Feb 12, 1985 | 2.37 |
| Feb 11, 1985 | 2.37 |
| Feb 8, 1985 | 2.37 |
| Feb 7, 1985 | 2.37 |
| Feb 6, 1985 | 2.37 |
| Feb 5, 1985 | 2.37 |
| Feb 4, 1985 | 2.37 |
| Feb 1, 1985 | 2.37 |
| Jan 31, 1985 | 2.37 |
| Jan 30, 1985 | 2.37 |
| Jan 29, 1985 | 2.37 |
| Jan 28, 1985 | 2.37 |
| Jan 25, 1985 | 2.37 |
| Jan 24, 1985 | 2.37 |
| Jan 23, 1985 | 2.37 |
| Jan 22, 1985 | 2.37 |
| Jan 21, 1985 | 2.37 |
| Jan 18, 1985 | 2.37 |
| Jan 17, 1985 | 2.37 |
| Jan 16, 1985 | 2.37 |
| Jan 15, 1985 | 2.37 |
| Jan 14, 1985 | 2.37 |
| Jan 11, 1985 | 2.37 |
| Jan 10, 1985 | 2.37 |
| Jan 9, 1985 | 2.37 |
| Jan 8, 1985 | 2.37 |
| Jan 7, 1985 | 2.37 |
| Jan 4, 1985 | 2.38 |
| Jan 3, 1985 | 2.38 |
| Jan 2, 1985 | 2.38 |
| Dec 31, 1984 | 2.38 |
| Dec 28, 1984 | 2.38 |
| Dec 27, 1984 | 2.39 |
| Dec 26, 1984 | 2.39 |
| Dec 24, 1984 | 2.39 |
| Dec 21, 1984 | 2.39 |
| Dec 20, 1984 | 2.40 |
| Dec 19, 1984 | 2.40 |
| Dec 18, 1984 | 2.40 |
| Dec 17, 1984 | 2.41 |
| Dec 14, 1984 | 2.41 |
| Dec 13, 1984 | 2.41 |
| Dec 12, 1984 | 2.42 |
| Dec 11, 1984 | 2.42 |
| Dec 10, 1984 | 2.42 |
| Dec 7, 1984 | 2.42 |
| Dec 6, 1984 | 2.43 |
| Dec 5, 1984 | 2.43 |
| Dec 4, 1984 | 2.43 |
| Dec 3, 1984 | 2.43 |
| Nov 30, 1984 | 2.43 |
| Nov 29, 1984 | 2.44 |
| Nov 28, 1984 | 2.44 |
| Nov 27, 1984 | 2.44 |
| Nov 26, 1984 | 2.44 |
| Nov 23, 1984 | 2.45 |
| Nov 21, 1984 | 2.45 |
| Nov 20, 1984 | 2.45 |
| Nov 19, 1984 | 2.46 |
| Nov 16, 1984 | 2.46 |
| Nov 15, 1984 | 2.47 |
| Nov 14, 1984 | 2.47 |
| Nov 13, 1984 | 2.48 |
| Nov 12, 1984 | 2.48 |
| Nov 9, 1984 | 2.49 |
| Nov 8, 1984 | 2.49 |
| Nov 7, 1984 | 2.50 |
| Nov 6, 1984 | 2.50 |
| Nov 5, 1984 | 2.51 |
| Nov 2, 1984 | 2.51 |
| Nov 1, 1984 | 2.52 |
| Oct 31, 1984 | 2.53 |
| Oct 30, 1984 | 2.53 |
| Oct 29, 1984 | 2.54 |
| Oct 26, 1984 | 2.54 |
| Oct 25, 1984 | 2.55 |
| Oct 24, 1984 | 2.56 |
| Oct 23, 1984 | 2.56 |
| Oct 22, 1984 | 2.57 |
| Oct 19, 1984 | 2.57 |
| Oct 18, 1984 | 2.58 |
| Oct 17, 1984 | 2.59 |
| Oct 16, 1984 | 2.59 |
| Oct 15, 1984 | 2.60 |
| Oct 12, 1984 | 2.60 |
| Oct 11, 1984 | 2.61 |
| Oct 10, 1984 | 2.62 |
| Oct 9, 1984 | 2.62 |
| Oct 8, 1984 | 2.63 |
| Oct 5, 1984 | 2.63 |
| Oct 4, 1984 | 2.64 |
| Oct 3, 1984 | 2.64 |
| Oct 2, 1984 | 2.65 |
| Oct 1, 1984 | 2.65 |
| Sep 28, 1984 | 2.66 |
| Sep 27, 1984 | 2.66 |
| Sep 26, 1984 | 2.67 |
| Sep 25, 1984 | 2.67 |
| Sep 24, 1984 | 2.68 |
| Sep 21, 1984 | 2.68 |
| Sep 20, 1984 | 2.69 |
| Sep 19, 1984 | 2.69 |
| Sep 18, 1984 | 2.69 |
| Sep 17, 1984 | 2.70 |
| Sep 14, 1984 | 2.70 |
| Sep 13, 1984 | 2.71 |
| Sep 12, 1984 | 2.71 |
| Sep 11, 1984 | 2.72 |
| Sep 10, 1984 | 2.72 |
| Sep 7, 1984 | 2.73 |
| Sep 6, 1984 | 2.73 |
| Sep 5, 1984 | 2.74 |
| Sep 4, 1984 | 2.74 |
| Aug 31, 1984 | 2.74 |
| Aug 30, 1984 | 2.75 |
| Aug 29, 1984 | 2.75 |
| Aug 28, 1984 | 2.76 |
| Aug 27, 1984 | 2.76 |
| Aug 24, 1984 | 2.77 |
| Aug 23, 1984 | 2.77 |
| Aug 22, 1984 | 2.77 |
| Aug 21, 1984 | 2.78 |
| Aug 20, 1984 | 2.78 |
| Aug 17, 1984 | 2.78 |
| Aug 16, 1984 | 2.79 |
| Aug 15, 1984 | 2.79 |
| Aug 14, 1984 | 2.80 |
| Aug 13, 1984 | 2.80 |
| Aug 10, 1984 | 2.80 |
| Aug 9, 1984 | 2.81 |
| Aug 8, 1984 | 2.81 |
| Aug 7, 1984 | 2.81 |
| Aug 6, 1984 | 2.82 |
| Aug 3, 1984 | 2.82 |
| Aug 2, 1984 | 2.83 |
| Aug 1, 1984 | 2.83 |
| Jul 31, 1984 | 2.83 |
| Jul 30, 1984 | 2.84 |
| Jul 27, 1984 | 2.84 |
| Jul 26, 1984 | 2.85 |
| Jul 25, 1984 | 2.85 |
| Jul 24, 1984 | 2.86 |
| Jul 23, 1984 | 2.86 |
| Jul 20, 1984 | 2.86 |
| Jul 19, 1984 | 2.87 |
| Jul 18, 1984 | 2.87 |
| Jul 17, 1984 | 2.88 |
| Jul 16, 1984 | 2.88 |
| Jul 13, 1984 | 2.89 |
| Jul 12, 1984 | 2.89 |
| Jul 11, 1984 | 2.89 |
| Jul 10, 1984 | 2.90 |
| Jul 9, 1984 | 2.90 |
| Jul 6, 1984 | 2.90 |
| Jul 5, 1984 | 2.90 |
| Jul 3, 1984 | 2.91 |
| Jul 2, 1984 | 2.91 |
| Jun 29, 1984 | 2.91 |
| Jun 28, 1984 | 2.91 |
| Jun 27, 1984 | 2.91 |
| Jun 26, 1984 | 2.91 |
| Jun 25, 1984 | 2.91 |
| Jun 22, 1984 | 2.92 |
| Jun 21, 1984 | 2.92 |
| Jun 20, 1984 | 2.92 |
| Jun 19, 1984 | 2.92 |
| Jun 18, 1984 | 2.92 |
| Jun 15, 1984 | 2.92 |
| Jun 14, 1984 | 2.92 |
| Jun 13, 1984 | 2.92 |
| Jun 12, 1984 | 2.92 |
| Jun 11, 1984 | 2.92 |
| Jun 8, 1984 | 2.92 |
| Jun 7, 1984 | 2.92 |
| Jun 6, 1984 | 2.92 |
| Jun 5, 1984 | 2.92 |
| Jun 4, 1984 | 2.93 |
| Jun 1, 1984 | 2.93 |
| May 31, 1984 | 2.93 |
| May 30, 1984 | 2.93 |
| May 29, 1984 | 2.93 |
| May 25, 1984 | 2.93 |
| May 24, 1984 | 2.93 |
| May 23, 1984 | 2.93 |
| May 22, 1984 | 2.94 |
| May 21, 1984 | 2.94 |
| May 18, 1984 | 2.94 |
| May 17, 1984 | 2.94 |
| May 16, 1984 | 2.94 |
| May 15, 1984 | 2.94 |
| May 14, 1984 | 2.94 |
| May 11, 1984 | 2.94 |
| May 10, 1984 | 2.95 |
| May 9, 1984 | 2.95 |
| May 8, 1984 | 2.95 |
| May 7, 1984 | 2.95 |
| May 4, 1984 | 2.95 |
| May 3, 1984 | 2.95 |
| May 2, 1984 | 2.95 |
| May 1, 1984 | 2.95 |
| Apr 30, 1984 | 2.95 |
| Apr 27, 1984 | 2.95 |
| Apr 26, 1984 | 2.95 |
| Apr 25, 1984 | 2.95 |
| Apr 24, 1984 | 2.95 |
| Apr 23, 1984 | 2.95 |
| Apr 19, 1984 | 2.95 |
| Apr 18, 1984 | 2.96 |
| Apr 17, 1984 | 2.96 |
| Apr 16, 1984 | 2.96 |
| Apr 13, 1984 | 2.96 |
| Apr 12, 1984 | 2.96 |
| Apr 11, 1984 | 2.97 |
| Apr 10, 1984 | 2.97 |
| Apr 9, 1984 | 2.97 |
| Apr 6, 1984 | 2.98 |
| Apr 5, 1984 | 2.98 |
| Apr 4, 1984 | 2.98 |
| Apr 3, 1984 | 2.98 |
| Apr 2, 1984 | 2.99 |
| Mar 30, 1984 | 2.99 |
| Mar 29, 1984 | 2.99 |
| Mar 28, 1984 | 2.99 |
| Mar 27, 1984 | 2.99 |
| Mar 26, 1984 | 2.99 |
| Mar 23, 1984 | 2.99 |
| Mar 22, 1984 | 2.99 |
| Mar 21, 1984 | 3.00 |
| Mar 20, 1984 | 3.00 |
| Mar 19, 1984 | 3.00 |
| Mar 16, 1984 | 3.00 |
| Mar 15, 1984 | 3.00 |
| Mar 14, 1984 | 3.00 |
| Mar 13, 1984 | 3.00 |
| Mar 12, 1984 | 3.00 |
| Mar 9, 1984 | 2.99 |
| Mar 8, 1984 | 2.99 |
| Mar 7, 1984 | 2.99 |
| Mar 6, 1984 | 2.99 |
| Mar 5, 1984 | 2.99 |
| Mar 2, 1984 | 2.99 |
| Mar 1, 1984 | 2.99 |
| Feb 29, 1984 | 2.99 |
| Feb 28, 1984 | 2.99 |
| Feb 27, 1984 | 2.99 |
| Feb 24, 1984 | 2.99 |
| Feb 23, 1984 | 3.00 |
| Feb 22, 1984 | 3.00 |
| Feb 21, 1984 | 3.00 |
| Feb 17, 1984 | 3.00 |
| Feb 16, 1984 | 3.00 |
| Feb 15, 1984 | 3.01 |
| Feb 14, 1984 | 3.01 |
| Feb 13, 1984 | 3.01 |
| Feb 10, 1984 | 3.01 |
| Feb 9, 1984 | 3.01 |
| Feb 8, 1984 | 3.01 |
| Feb 7, 1984 | 3.01 |
| Feb 6, 1984 | 3.00 |
| Feb 3, 1984 | 3.00 |
| Feb 2, 1984 | 3.00 |
| Feb 1, 1984 | 3.00 |
| Jan 31, 1984 | 3.00 |
| Jan 30, 1984 | 2.99 |
| Jan 27, 1984 | 2.99 |
| Jan 26, 1984 | 2.99 |
| Jan 25, 1984 | 2.99 |
| Jan 24, 1984 | 2.98 |
| Jan 23, 1984 | 2.98 |
| Jan 20, 1984 | 2.98 |
| Jan 19, 1984 | 2.98 |
| Jan 18, 1984 | 2.97 |
| Jan 17, 1984 | 2.97 |
| Jan 16, 1984 | 2.97 |
| Jan 13, 1984 | 2.97 |
| Jan 12, 1984 | 2.96 |
| Jan 11, 1984 | 2.96 |
| Jan 10, 1984 | 2.96 |
| Jan 9, 1984 | 2.96 |
| Jan 6, 1984 | 2.96 |
| Jan 5, 1984 | 2.95 |
| Jan 4, 1984 | 2.95 |
| Jan 3, 1984 | 2.95 |
| Dec 30, 1983 | 2.94 |
| Dec 29, 1983 | 2.94 |
| Dec 28, 1983 | 2.94 |
| Dec 27, 1983 | 2.94 |
| Dec 23, 1983 | 2.93 |
| Dec 22, 1983 | 2.93 |
| Dec 21, 1983 | 2.93 |
| Dec 20, 1983 | 2.92 |
| Dec 19, 1983 | 2.92 |
| Dec 16, 1983 | 2.92 |
| Dec 15, 1983 | 2.91 |
| Dec 14, 1983 | 2.91 |
| Dec 13, 1983 | 2.91 |
| Dec 12, 1983 | 2.90 |
| Dec 9, 1983 | 2.90 |
| Dec 8, 1983 | 2.89 |
| Dec 7, 1983 | 2.89 |
| Dec 6, 1983 | 2.89 |
| Dec 5, 1983 | 2.88 |
| Dec 2, 1983 | 2.88 |
| Dec 1, 1983 | 2.87 |
| Nov 30, 1983 | 2.87 |
| Nov 29, 1983 | 2.86 |
| Nov 28, 1983 | 2.86 |
| Nov 25, 1983 | 2.85 |
| Nov 23, 1983 | 2.85 |
| Nov 22, 1983 | 2.85 |